Everest Medicines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 94,527,165 | -152,466 | 26.7377 | 353,535,381 | 2025-09-30 |
| 2 | 2025-10-31 | 94,679,631 | -419,691 | 26.7808 | 353,535,381 | 2025-09-30 |
| 3 | 2025-10-30 | 95,099,322 | -196,736 | 26.8995 | 353,535,381 | 2025-09-30 |
| 4 | 2025-10-28 | 95,296,058 | -156,479 | 26.9552 | 353,535,381 | 2025-09-30 |
| 5 | 2025-10-27 | 95,452,537 | 427,622 | 26.9994 | 353,535,381 | 2025-09-30 |
| 6 | 2025-10-24 | 95,024,915 | 4,462 | 26.8785 | 353,535,381 | 2025-09-30 |
| 7 | 2025-10-23 | 95,020,453 | 523,278 | 26.8772 | 353,535,381 | 2025-09-30 |
| 8 | 2025-10-22 | 94,497,175 | 218,137 | 26.7292 | 353,535,381 | 2025-09-30 |
| 9 | 2025-10-21 | 94,279,038 | -331,616 | 26.6675 | 353,535,381 | 2025-09-30 |
| 10 | 2025-10-20 | 94,610,654 | -80,540 | 26.7613 | 353,535,381 | 2025-09-30 |
| 11 | 2025-10-17 | 94,691,194 | -203,786 | 26.7841 | 353,535,381 | 2025-09-30 |
| 12 | 2025-10-16 | 94,894,980 | -554,744 | 26.8417 | 353,535,381 | 2025-09-30 |
| 13 | 2025-10-15 | 95,449,724 | 550,358 | 26.9986 | 353,535,381 | 2025-09-30 |
| 14 | 2025-10-14 | 94,899,366 | 324,697 | 26.8430 | 353,535,381 | 2025-09-30 |
| 15 | 2025-10-13 | 94,574,669 | 210,208 | 26.7511 | 353,535,381 | 2025-09-30 |
| 16 | 2025-10-10 | 94,364,461 | 4,046 | 26.6917 | 353,535,381 | 2025-09-30 |
| 17 | 2025-10-09 | 94,360,415 | -122,800 | 26.6905 | 353,535,381 | 2025-09-30 |
| 18 | 2025-10-08 | 94,483,215 | -319,381 | 26.7253 | 353,535,381 | 2025-09-30 |
| 19 | 2025-10-06 | 94,802,596 | -302,692 | 26.8156 | 353,535,381 | 2025-09-30 |
| 20 | 2025-10-03 | 95,105,288 | 650,174 | 26.9012 | 353,535,381 | 2025-09-30 |
| 21 | 2025-10-02 | 94,455,114 | 191,500 | 26.7173 | 353,535,381 | 2025-09-30 |
| 22 | 2025-09-30 | 94,263,614 | 67,500 | 26.6631 | 353,535,381 | 2025-09-30 |
| 23 | 2025-09-29 | 94,196,114 | -255,352 | 26.6440 | 353,535,381 | 2025-09-05 |
| 24 | 2025-09-26 | 94,451,466 | -614,401 | 26.7163 | 353,535,381 | 2025-09-05 |
| 25 | 2025-09-25 | 95,065,867 | -143,515 | 26.8901 | 353,535,381 | 2025-09-05 |
| 26 | 2025-09-24 | 95,209,382 | 355,768 | 26.9307 | 353,535,381 | 2025-09-05 |
| 27 | 2025-09-23 | 94,853,614 | -238,293 | 26.8300 | 353,535,381 | 2025-09-05 |
| 28 | 2025-09-22 | 95,091,907 | 75,958 | 26.8974 | 353,535,381 | 2025-09-05 |
| 29 | 2025-09-19 | 95,015,949 | -120,126 | 26.8759 | 353,535,381 | 2025-09-05 |
| 30 | 2025-09-18 | 95,136,075 | -1,238,988 | 26.9099 | 353,535,381 | 2025-09-05 |
| 31 | 2025-09-17 | 96,375,063 | 23,880,232 | 27.2604 | 353,535,381 | 2025-09-05 |
| 32 | 2025-09-16 | 72,494,831 | 2,559,668 | 20.5057 | 353,535,381 | 2025-09-05 |
| 33 | 2025-09-15 | 69,935,163 | -284,135 | 19.7817 | 353,535,381 | 2025-09-05 |
| 34 | 2025-09-12 | 70,219,298 | 144,277 | 19.8620 | 353,535,381 | 2025-09-05 |
| 35 | 2025-09-11 | 70,075,021 | -125,275 | 19.8212 | 353,535,381 | 2025-09-05 |
| 36 | 2025-09-10 | 70,200,296 | 22,583 | 19.8567 | 353,535,381 | 2025-09-05 |
| 37 | 2025-09-09 | 70,177,713 | 366,134 | 19.8503 | 353,535,381 | 2025-09-05 |
| 38 | 2025-09-08 | 69,811,579 | 206,440 | 19.7467 | 353,535,381 | 2025-09-05 |
| 39 | 2025-09-05 | 69,605,139 | -413,552 | 19.6883 | 353,535,381 | 2025-09-05 |
| 40 | 2025-09-04 | 70,018,691 | -835,593 | 19.9524 | 350,928,043 | 2025-08-31 |
| 41 | 2025-09-03 | 70,854,284 | 543,756 | 20.1905 | 350,928,043 | 2025-08-31 |
| 42 | 2025-09-02 | 70,310,528 | 4,396,050 | 20.0356 | 350,928,043 | 2025-08-31 |
| 43 | 2025-09-01 | 65,914,478 | -15,116 | 18.7829 | 350,928,043 | 2025-08-31 |
| 44 | 2025-08-29 | 65,929,594 | -183,255 | 18.7876 | 350,920,043 | 2025-08-01 |
| 45 | 2025-08-28 | 66,112,849 | 522,962 | 18.8399 | 350,920,043 | 2025-08-01 |
| 46 | 2025-08-27 | 65,589,887 | 183,458 | 18.6908 | 350,920,043 | 2025-08-01 |
| 47 | 2025-08-26 | 65,406,429 | -128,068 | 18.6386 | 350,920,043 | 2025-08-01 |
| 48 | 2025-08-25 | 65,534,497 | -268,153 | 18.6751 | 350,920,043 | 2025-08-01 |
| 49 | 2025-08-22 | 65,802,650 | 292,429 | 18.7515 | 350,920,043 | 2025-08-01 |
| 50 | 2025-08-21 | 65,510,221 | 352,902 | 18.6681 | 350,920,043 | 2025-08-01 |
| 51 | 2025-08-20 | 65,157,319 | 48,200 | 18.5676 | 350,920,043 | 2025-08-01 |
| 52 | 2025-08-19 | 65,109,119 | 109,704 | 18.5538 | 350,920,043 | 2025-08-01 |
| 53 | 2025-08-18 | 64,999,415 | -246,965 | 18.5226 | 350,920,043 | 2025-08-01 |
| 54 | 2025-08-15 | 65,246,380 | -307,400 | 18.5929 | 350,920,043 | 2025-08-01 |
| 55 | 2025-08-14 | 65,553,780 | -23,505 | 18.6805 | 350,920,043 | 2025-08-01 |
| 56 | 2025-08-13 | 65,577,285 | -35,065 | 18.6872 | 350,920,043 | 2025-08-01 |
| 57 | 2025-08-12 | 65,612,350 | -225,755 | 18.6972 | 350,920,043 | 2025-08-01 |
| 58 | 2025-08-11 | 65,838,105 | 189,008 | 18.7616 | 350,920,043 | 2025-08-01 |
| 59 | 2025-08-08 | 65,649,097 | -137,715 | 18.7077 | 350,920,043 | 2025-08-01 |
| 60 | 2025-08-07 | 65,786,812 | 116,055 | 18.7470 | 350,920,043 | 2025-08-01 |
| 61 | 2025-08-06 | 65,670,757 | 175,627 | 18.7139 | 350,920,043 | 2025-08-01 |
| 62 | 2025-08-05 | 65,495,130 | -1,491,454 | 18.6638 | 350,920,043 | 2025-08-01 |
| 63 | 2025-08-04 | 66,986,584 | 1,773,542 | 19.0888 | 350,920,043 | 2025-08-01 |
| 64 | 2025-08-01 | 65,213,042 | 5,957 | 18.5834 | 350,920,043 | 2025-08-01 |
| 65 | 2025-07-31 | 65,207,085 | -1,266,561 | 19.8976 | 327,713,384 | 2025-06-30 |
| 66 | 2025-07-30 | 66,473,646 | -4,741,766 | 20.2841 | 327,713,384 | 2025-06-30 |
| 67 | 2025-07-29 | 71,215,412 | -13,903,882 | 21.7310 | 327,713,384 | 2025-06-30 |
| 68 | 2025-07-28 | 85,119,294 | -210,319 | 25.9737 | 327,713,384 | 2025-06-30 |
| 69 | 2025-07-25 | 85,329,613 | 419,591 | 26.0379 | 327,713,384 | 2025-06-30 |
| 70 | 2025-07-24 | 84,910,022 | -92,018 | 25.9098 | 327,713,384 | 2025-06-30 |
| 71 | 2025-07-23 | 85,002,040 | -1,139,729 | 25.9379 | 327,713,384 | 2025-06-30 |
| 72 | 2025-07-22 | 86,141,769 | 421,197 | 26.2857 | 327,713,384 | 2025-06-30 |
| 73 | 2025-07-21 | 85,720,572 | -1,088,899 | 26.1572 | 327,713,384 | 2025-06-30 |
| 74 | 2025-07-18 | 86,809,471 | 870,483 | 26.4894 | 327,713,384 | 2025-06-30 |
| 75 | 2025-07-17 | 85,938,988 | -447,446 | 26.2238 | 327,713,384 | 2025-06-30 |
| 76 | 2025-07-16 | 86,386,434 | -195,820 | 26.3604 | 327,713,384 | 2025-06-30 |
| 77 | 2025-07-15 | 86,582,254 | -457,520 | 26.4201 | 327,713,384 | 2025-06-30 |
| 78 | 2025-07-14 | 87,039,774 | -414,578 | 26.5597 | 327,713,384 | 2025-06-30 |
| 79 | 2025-07-11 | 87,454,352 | -559,964 | 26.6862 | 327,713,384 | 2025-06-30 |
| 80 | 2025-07-10 | 88,014,316 | 94,000 | 26.8571 | 327,713,384 | 2025-06-30 |
| 81 | 2025-07-09 | 87,920,316 | -85,799 | 26.8284 | 327,713,384 | 2025-06-30 |
| 82 | 2025-07-08 | 88,006,115 | -79,351 | 26.8546 | 327,713,384 | 2025-06-30 |
| 83 | 2025-07-07 | 88,085,466 | -919,489 | 26.8788 | 327,713,384 | 2025-06-30 |
| 84 | 2025-07-04 | 89,004,955 | 499,205 | 27.1594 | 327,713,384 | 2025-06-30 |
| 85 | 2025-07-03 | 88,505,750 | 131,493 | 27.0071 | 327,713,384 | 2025-06-30 |
| 86 | 2025-07-02 | 88,374,257 | 803,640 | 26.9669 | 327,713,384 | 2025-06-30 |
| 87 | 2025-06-30 | 87,570,617 | -153,901 | 26.7217 | 327,713,384 | 2025-06-30 |
| 88 | 2025-06-27 | 87,724,518 | -1,237,734 | 26.8360 | 326,890,876 | 2025-05-31 |
| 89 | 2025-06-26 | 88,962,252 | -1,050,769 | 27.2147 | 326,890,876 | 2025-05-31 |
| 90 | 2025-06-25 | 90,013,021 | -483,828 | 27.5361 | 326,890,876 | 2025-05-31 |
| 91 | 2025-06-24 | 90,496,849 | -551,218 | 27.6841 | 326,890,876 | 2025-05-31 |
| 92 | 2025-06-23 | 91,048,067 | -766,089 | 27.8527 | 326,890,876 | 2025-05-31 |
| 93 | 2025-06-20 | 91,814,156 | -271,205 | 28.0871 | 326,890,876 | 2025-05-31 |
| 94 | 2025-06-19 | 92,085,361 | -1,254,853 | 28.1701 | 326,890,876 | 2025-05-31 |
| 95 | 2025-06-18 | 93,340,214 | -3,182,547 | 28.5539 | 326,890,876 | 2025-05-31 |
| 96 | 2025-06-17 | 96,522,761 | -14,222,570 | 29.5275 | 326,890,876 | 2025-05-31 |
| 97 | 2025-06-16 | 110,745,331 | -1,177,567 | 33.8784 | 326,890,876 | 2025-05-31 |
| 98 | 2025-06-13 | 111,922,898 | -1,010,108 | 34.2386 | 326,890,876 | 2025-05-31 |
| 99 | 2025-06-12 | 112,933,006 | 312,973 | 34.5476 | 326,890,876 | 2025-05-31 |
| 100 | 2025-06-11 | 112,620,033 | -248,890 | 34.4519 | 326,890,876 | 2025-05-31 |
| 101 | 2025-06-10 | 112,868,923 | -257,708 | 34.5280 | 326,890,876 | 2025-05-31 |
| 102 | 2025-06-09 | 113,126,631 | -542,758 | 34.6068 | 326,890,876 | 2025-05-31 |
| 103 | 2025-06-06 | 113,669,389 | 119,602 | 34.7729 | 326,890,876 | 2025-05-31 |
| 104 | 2025-06-05 | 113,549,787 | -301,144 | 34.7363 | 326,890,876 | 2025-05-31 |
| 105 | 2025-06-04 | 113,850,931 | 159,000 | 34.8284 | 326,890,876 | 2025-05-31 |
| 106 | 2025-06-03 | 113,691,931 | 257,572 | 34.7798 | 326,890,876 | 2025-05-31 |
| 107 | 2025-06-02 | 113,434,359 | 282,462 | 34.7010 | 326,890,876 | 2025-05-31 |
| 108 | 2025-05-30 | 113,151,897 | -14,855 | 34.6167 | 326,870,475 | 2025-04-30 |
| 109 | 2025-05-29 | 113,166,752 | -11,470 | 34.6213 | 326,870,475 | 2025-04-30 |
| 110 | 2025-05-28 | 113,178,222 | 56,055 | 34.6248 | 326,870,475 | 2025-04-30 |
| 111 | 2025-05-27 | 113,122,167 | 132,076 | 34.6076 | 326,870,475 | 2025-04-30 |
| 112 | 2025-05-26 | 112,990,091 | -109,939 | 34.5672 | 326,870,475 | 2025-04-30 |
| 113 | 2025-05-23 | 113,100,030 | 60,125 | 34.6009 | 326,870,475 | 2025-04-30 |
| 114 | 2025-05-22 | 113,039,905 | -43,391 | 34.5825 | 326,870,475 | 2025-04-30 |
| 115 | 2025-05-21 | 113,083,296 | -354,565 | 34.5958 | 326,870,475 | 2025-04-30 |
| 116 | 2025-05-20 | 113,437,861 | -293,250 | 34.7042 | 326,870,475 | 2025-04-30 |
| 117 | 2025-05-19 | 113,731,111 | 39,764 | 34.7939 | 326,870,475 | 2025-04-30 |
| 118 | 2025-05-16 | 113,691,347 | 10,812 | 34.7818 | 326,870,475 | 2025-04-30 |
| 119 | 2025-05-15 | 113,680,535 | 86,250 | 34.7785 | 326,870,475 | 2025-04-30 |
| 120 | 2025-05-14 | 113,594,285 | 432,100 | 34.7521 | 326,870,475 | 2025-04-30 |
| 121 | 2025-05-13 | 113,162,185 | 616,033 | 34.6199 | 326,870,475 | 2025-04-30 |
| 122 | 2025-05-12 | 112,546,152 | -135,865 | 34.4314 | 326,870,475 | 2025-04-30 |
| 123 | 2025-05-09 | 112,682,017 | -446,031 | 34.4730 | 326,870,475 | 2025-04-30 |
| 124 | 2025-05-08 | 113,128,048 | -144,925 | 34.6094 | 326,870,475 | 2025-04-30 |
| 125 | 2025-05-07 | 113,272,973 | -134,246 | 34.6538 | 326,870,475 | 2025-04-30 |
| 126 | 2025-05-06 | 113,407,219 | 387,350 | 34.6948 | 326,870,475 | 2025-04-30 |
| 127 | 2025-05-02 | 113,019,869 | -68,500 | 34.5763 | 326,870,475 | 2025-04-30 |
| 128 | 2025-04-30 | 113,088,369 | -464,884 | 34.5973 | 326,870,475 | 2025-04-30 |
| 129 | 2025-04-29 | 113,553,253 | -431,300 | 34.7617 | 326,662,307 | 2025-03-31 |
| 130 | 2025-04-28 | 113,984,553 | -1,828,447 | 34.8937 | 326,662,307 | 2025-03-31 |
| 131 | 2025-04-25 | 115,813,000 | -555,500 | 35.4534 | 326,662,307 | 2025-03-31 |
| 132 | 2025-04-24 | 116,368,500 | -2,003,436 | 35.6235 | 326,662,307 | 2025-03-31 |
| 133 | 2025-04-23 | 118,371,936 | -734,348 | 36.2368 | 326,662,307 | 2025-03-31 |
| 134 | 2025-04-22 | 119,106,284 | 367,252 | 36.4616 | 326,662,307 | 2025-03-31 |
| 135 | 2025-04-17 | 118,739,032 | -266,864 | 36.3492 | 326,662,307 | 2025-03-31 |
| 136 | 2025-04-16 | 119,005,896 | 224,805 | 36.4309 | 326,662,307 | 2025-03-31 |
| 137 | 2025-04-15 | 118,781,091 | -411,755 | 36.3620 | 326,662,307 | 2025-03-31 |
| 138 | 2025-04-14 | 119,192,846 | -369,861 | 36.4881 | 326,662,307 | 2025-03-31 |
| 139 | 2025-04-11 | 119,562,707 | -2,098,514 | 36.6013 | 326,662,307 | 2025-03-31 |
| 140 | 2025-04-10 | 121,661,221 | -76,154 | 37.2437 | 326,662,307 | 2025-03-31 |
| 141 | 2025-04-09 | 121,737,375 | -2,359,156 | 37.2670 | 326,662,307 | 2025-03-31 |
| 142 | 2025-04-08 | 124,096,531 | -362,835 | 37.9892 | 326,662,307 | 2025-03-31 |
| 143 | 2025-04-07 | 124,459,366 | -175,203 | 38.1003 | 326,662,307 | 2025-03-31 |
| 144 | 2025-04-03 | 124,634,569 | -252,741 | 38.1539 | 326,662,307 | 2025-03-31 |
| 145 | 2025-04-02 | 124,887,310 | -367,013 | 38.2313 | 326,662,307 | 2025-03-31 |
| 146 | 2025-04-01 | 125,254,323 | -864,332 | 38.3437 | 326,662,307 | 2025-03-31 |
| 147 | 2025-03-31 | 126,118,655 | -302,928 | 38.6083 | 326,662,307 | 2025-03-31 |
| 148 | 2025-03-28 | 126,421,583 | 717,524 | 38.7112 | 326,576,544 | 2025-02-28 |
| 149 | 2025-03-27 | 125,704,059 | 27,134 | 38.4915 | 326,576,544 | 2025-02-28 |
| 150 | 2025-03-26 | 125,676,925 | 1,366,139 | 38.4831 | 326,576,544 | 2025-02-28 |
| 151 | 2025-03-25 | 124,310,786 | 1,231,221 | 38.0648 | 326,576,544 | 2025-02-28 |
| 152 | 2025-03-24 | 123,079,565 | 921,018 | 37.6878 | 326,576,544 | 2025-02-28 |
| 153 | 2025-03-21 | 122,158,547 | 3,583,705 | 37.4058 | 326,576,544 | 2025-02-28 |
| 154 | 2025-03-20 | 118,574,842 | 2,610,859 | 36.3084 | 326,576,544 | 2025-02-28 |
| 155 | 2025-03-19 | 115,963,983 | 14,282 | 35.5090 | 326,576,544 | 2025-02-28 |
| 156 | 2025-03-18 | 115,949,701 | 401,778 | 35.5046 | 326,576,544 | 2025-02-28 |
| 157 | 2025-03-17 | 115,547,923 | -49,053 | 35.3816 | 326,576,544 | 2025-02-28 |
| 158 | 2025-03-14 | 115,596,976 | 39,688 | 35.3966 | 326,576,544 | 2025-02-28 |
| 159 | 2025-03-13 | 115,557,288 | -854,759 | 35.3844 | 326,576,544 | 2025-02-28 |
| 160 | 2025-03-12 | 116,412,047 | 267,394 | 35.6462 | 326,576,544 | 2025-02-28 |
| 161 | 2025-03-11 | 116,144,653 | -234,606 | 35.5643 | 326,576,544 | 2025-02-28 |
| 162 | 2025-03-10 | 116,379,259 | -35,358 | 35.6361 | 326,576,544 | 2025-02-28 |
| 163 | 2025-03-07 | 116,414,617 | -1,521,403 | 35.6470 | 326,576,544 | 2025-02-28 |
| 164 | 2025-03-06 | 117,936,020 | 31,947 | 36.1128 | 326,576,544 | 2025-02-28 |
| 165 | 2025-03-05 | 117,904,073 | 247,912 | 36.1030 | 326,576,544 | 2025-02-28 |
| 166 | 2025-03-04 | 117,656,161 | 64,227 | 36.0271 | 326,576,544 | 2025-02-28 |
| 167 | 2025-03-03 | 117,591,934 | 349,980 | 36.0075 | 326,576,544 | 2025-02-28 |
| 168 | 2025-02-28 | 117,241,954 | -1,216,291 | 35.9003 | 326,576,544 | 2025-02-28 |
| 169 | 2025-02-27 | 118,458,245 | 920,982 | 36.2760 | 326,546,920 | 2025-01-31 |
| 170 | 2025-02-26 | 117,537,263 | -335,488 | 35.9940 | 326,546,920 | 2025-01-31 |
| 171 | 2025-02-25 | 117,872,751 | 557,939 | 36.0967 | 326,546,920 | 2025-01-31 |
| 172 | 2025-02-24 | 117,314,812 | 375,614 | 35.9259 | 326,546,920 | 2025-01-31 |
| 173 | 2025-02-21 | 116,939,198 | -142,701 | 35.8108 | 326,546,920 | 2025-01-31 |
| 174 | 2025-02-20 | 117,081,899 | -147,902 | 35.8545 | 326,546,920 | 2025-01-31 |
| 175 | 2025-02-19 | 117,229,801 | -6,525 | 35.8998 | 326,546,920 | 2025-01-31 |
| 176 | 2025-02-18 | 117,236,326 | 406,682 | 35.9018 | 326,546,920 | 2025-01-31 |
| 177 | 2025-02-17 | 116,829,644 | -94,400 | 35.7773 | 326,546,920 | 2025-01-31 |
| 178 | 2025-02-14 | 116,924,044 | -1,274,120 | 35.8062 | 326,546,920 | 2025-01-31 |
| 179 | 2025-02-13 | 118,198,164 | 1,381,032 | 36.1964 | 326,546,920 | 2025-01-31 |
| 180 | 2025-02-12 | 116,817,132 | 12,801 | 35.7735 | 326,546,920 | 2025-01-31 |
| 181 | 2025-02-11 | 116,804,331 | -236,500 | 35.7695 | 326,546,920 | 2025-01-31 |
| 182 | 2025-02-10 | 117,040,831 | 139,970 | 35.8420 | 326,546,920 | 2025-01-31 |
| 183 | 2025-02-07 | 116,900,861 | -283,375 | 35.7991 | 326,546,920 | 2025-01-31 |
| 184 | 2025-02-06 | 117,184,236 | -887 | 35.8859 | 326,546,920 | 2025-01-31 |
| 185 | 2025-02-05 | 117,185,123 | -54,086 | 35.8862 | 326,546,920 | 2025-01-31 |
| 186 | 2025-02-04 | 117,239,209 | -1,147,286 | 35.9027 | 326,546,920 | 2025-01-31 |
| 187 | 2025-02-03 | 118,386,495 | -164,700 | 36.2541 | 326,546,920 | 2025-01-31 |
| 188 | 2025-01-28 | 118,551,195 | 0 | 36.3099 | 326,498,604 | 2024-12-31 |
| 189 | 2025-01-27 | 118,551,195 | -890,089 | 36.3099 | 326,498,604 | 2024-12-31 |
| 190 | 2025-01-24 | 119,441,284 | 27,315 | 36.5825 | 326,498,604 | 2024-12-31 |
| 191 | 2025-01-23 | 119,413,969 | -34,440 | 36.5741 | 326,498,604 | 2024-12-31 |
| 192 | 2025-01-22 | 119,448,409 | 1,230,798 | 36.5847 | 326,498,604 | 2024-12-31 |
| 193 | 2025-01-21 | 118,217,611 | -273,918 | 36.2077 | 326,498,604 | 2024-12-31 |
| 194 | 2025-01-20 | 118,491,529 | 483,620 | 36.2916 | 326,498,604 | 2024-12-31 |
| 195 | 2025-01-17 | 118,007,909 | 117,549 | 36.1435 | 326,498,604 | 2024-12-31 |
| 196 | 2025-01-16 | 117,890,360 | -1,015,190 | 36.1075 | 326,498,604 | 2024-12-31 |
| 197 | 2025-01-15 | 118,905,550 | -1,337,191 | 36.4184 | 326,498,604 | 2024-12-31 |
| 198 | 2025-01-14 | 120,242,741 | -1,379,690 | 36.8279 | 326,498,604 | 2024-12-31 |
| 199 | 2025-01-13 | 121,622,431 | 1,295,172 | 37.2505 | 326,498,604 | 2024-12-31 |
| 200 | 2025-01-10 | 120,327,259 | -15,482,555 | 36.8538 | 326,498,604 | 2024-12-31 |
| 201 | 2025-01-09 | 135,809,814 | -1,095,130 | 41.5958 | 326,498,604 | 2024-12-31 |
| 202 | 2025-01-08 | 136,904,944 | -150,712 | 41.9312 | 326,498,604 | 2024-12-31 |
| 203 | 2025-01-07 | 137,055,656 | 719,813 | 41.9774 | 326,498,604 | 2024-12-31 |
| 204 | 2025-01-06 | 136,335,843 | 571,033 | 41.7569 | 326,498,604 | 2024-12-31 |
| 205 | 2025-01-03 | 135,764,810 | 316,040 | 41.5820 | 326,498,604 | 2024-12-31 |
| 206 | 2025-01-02 | 135,448,770 | -201,301 | 41.4853 | 326,498,604 | 2024-12-31 |
| 207 | 2024-12-31 | 135,650,071 | 0 | 41.5469 | 326,498,604 | 2024-12-31 |
| 208 | 2024-12-30 | 135,650,071 | -349,432 | 41.6054 | 326,039,731 | 2024-11-30 |
| 209 | 2024-12-27 | 135,999,503 | 23,655 | 41.7126 | 326,039,731 | 2024-11-30 |
| 210 | 2024-12-24 | 135,975,848 | 0 | 41.7053 | 326,039,731 | 2024-11-30 |
| 211 | 2024-12-23 | 135,975,848 | 277,900 | 41.7053 | 326,039,731 | 2024-11-30 |
| 212 | 2024-12-20 | 135,697,948 | -791,901 | 41.6201 | 326,039,731 | 2024-11-30 |
| 213 | 2024-12-19 | 136,489,849 | -277,881 | 41.8629 | 326,039,731 | 2024-11-30 |
| 214 | 2024-12-18 | 136,767,730 | -595,640 | 41.9482 | 326,039,731 | 2024-11-30 |
| 215 | 2024-12-17 | 137,363,370 | -992 | 42.1309 | 326,039,731 | 2024-11-30 |
| 216 | 2024-12-16 | 137,364,362 | -147,450 | 42.1312 | 326,039,731 | 2024-11-30 |
| 217 | 2024-12-13 | 137,511,812 | -139,701 | 42.1764 | 326,039,731 | 2024-11-30 |
| 218 | 2024-12-12 | 137,651,513 | -448,889 | 42.2192 | 326,039,731 | 2024-11-30 |
| 219 | 2024-12-11 | 138,100,402 | -151,052 | 42.3569 | 326,039,731 | 2024-11-30 |
| 220 | 2024-12-10 | 138,251,454 | -60,259 | 42.4033 | 326,039,731 | 2024-11-30 |
| 221 | 2024-12-09 | 138,311,713 | -1,592,950 | 42.4217 | 326,039,731 | 2024-11-30 |
| 222 | 2024-12-06 | 139,904,663 | -351,954 | 42.9103 | 326,039,731 | 2024-11-30 |
| 223 | 2024-12-05 | 140,256,617 | -19,751 | 43.0183 | 326,039,731 | 2024-11-30 |
| 224 | 2024-12-04 | 140,276,368 | 491,075 | 43.0243 | 326,039,731 | 2024-11-30 |
| 225 | 2024-12-03 | 139,785,293 | -42,000 | 42.8737 | 326,039,731 | 2024-11-30 |
| 226 | 2024-12-02 | 139,827,293 | -449,689 | 42.8866 | 326,039,731 | 2024-11-30 |
| 227 | 2024-11-29 | 140,276,982 | -62,313 | 43.0435 | 325,895,990 | 2024-10-31 |
| 228 | 2024-11-28 | 140,339,295 | 103,587 | 43.0626 | 325,895,990 | 2024-10-31 |
| 229 | 2024-11-27 | 140,235,708 | -513,778 | 43.0308 | 325,895,990 | 2024-10-31 |
| 230 | 2024-11-26 | 140,749,486 | -59,103 | 43.1885 | 325,895,990 | 2024-10-31 |
| 231 | 2024-11-25 | 140,808,589 | 42,217 | 43.2066 | 325,895,990 | 2024-10-31 |
| 232 | 2024-11-22 | 140,766,372 | -279,915 | 43.1936 | 325,895,990 | 2024-10-31 |
| 233 | 2024-11-21 | 141,046,287 | -529,294 | 43.2795 | 325,895,990 | 2024-10-31 |
| 234 | 2024-11-20 | 141,575,581 | -246,880 | 43.4420 | 325,895,990 | 2024-10-31 |
| 235 | 2024-11-19 | 141,822,461 | -905,110 | 43.5177 | 325,895,990 | 2024-10-31 |
| 236 | 2024-11-18 | 142,727,571 | -441,075 | 43.7954 | 325,895,990 | 2024-10-31 |
| 237 | 2024-11-15 | 143,168,646 | -484,864 | 43.9308 | 325,895,990 | 2024-10-31 |
| 238 | 2024-11-14 | 143,653,510 | -674,500 | 44.0796 | 325,895,990 | 2024-10-31 |
| 239 | 2024-11-13 | 144,328,010 | -484,500 | 44.2865 | 325,895,990 | 2024-10-31 |
| 240 | 2024-11-12 | 144,812,510 | -73,000 | 44.4352 | 325,895,990 | 2024-10-31 |
| 241 | 2024-11-11 | 144,885,510 | 19,500 | 44.4576 | 325,895,990 | 2024-10-31 |
| 242 | 2024-11-08 | 144,866,010 | 109,800 | 44.4516 | 325,895,990 | 2024-10-31 |
| 243 | 2024-11-07 | 144,756,210 | -31,300 | 44.4179 | 325,895,990 | 2024-10-31 |
| 244 | 2024-11-06 | 144,787,510 | -255,000 | 44.4275 | 325,895,990 | 2024-10-31 |
| 245 | 2024-11-05 | 145,042,510 | -79,000 | 44.5058 | 325,895,990 | 2024-10-31 |
| 246 | 2024-11-04 | 145,121,510 | -28,000 | 44.5300 | 325,895,990 | 2024-10-31 |
| 247 | 2024-11-01 | 145,149,510 | -205,602 | 44.5386 | 325,895,990 | 2024-10-31 |
| 248 | 2024-10-31 | 145,355,112 | -845,500 | 44.6017 | 325,895,990 | 2024-10-31 |
| 249 | 2024-10-30 | 146,200,612 | -323,000 | 44.9381 | 325,337,689 | 2024-09-30 |
| 250 | 2024-10-29 | 146,523,612 | -918,745 | 45.0374 | 325,337,689 | 2024-09-30 |
| 251 | 2024-10-28 | 147,442,357 | -163,648 | 45.3198 | 325,337,689 | 2024-09-30 |
| 252 | 2024-10-25 | 147,606,005 | 473,062 | 45.3701 | 325,337,689 | 2024-09-30 |
| 253 | 2024-10-24 | 147,132,943 | -283,903 | 45.2247 | 325,337,689 | 2024-09-30 |
| 254 | 2024-10-23 | 147,416,846 | 77,760 | 45.3119 | 325,337,689 | 2024-09-30 |
| 255 | 2024-10-22 | 147,339,086 | 337,087 | 45.2880 | 325,337,689 | 2024-09-30 |
| 256 | 2024-10-21 | 147,001,999 | 77,854 | 45.1844 | 325,337,689 | 2024-09-30 |
| 257 | 2024-10-18 | 146,924,145 | 90,899 | 45.1605 | 325,337,689 | 2024-09-30 |
| 258 | 2024-10-17 | 146,833,246 | 152,009 | 45.1326 | 325,337,689 | 2024-09-30 |
| 259 | 2024-10-16 | 146,681,237 | 44,719 | 45.0858 | 325,337,689 | 2024-09-30 |
| 260 | 2024-10-15 | 146,636,518 | -36,219 | 45.0721 | 325,337,689 | 2024-09-30 |
| 261 | 2024-10-14 | 146,672,737 | -75,927 | 45.0832 | 325,337,689 | 2024-09-30 |
| 262 | 2024-10-10 | 146,748,664 | -274,195 | 45.1066 | 325,337,689 | 2024-09-30 |
| 263 | 2024-10-09 | 147,022,859 | -156,144 | 45.1908 | 325,337,689 | 2024-09-30 |
| 264 | 2024-10-08 | 147,179,003 | -241,418 | 45.2388 | 325,337,689 | 2024-09-30 |
| 265 | 2024-10-07 | 147,420,421 | 523,688 | 45.3130 | 325,337,689 | 2024-09-30 |
| 266 | 2024-10-04 | 146,896,733 | -105,192 | 45.1521 | 325,337,689 | 2024-09-30 |
| 267 | 2024-10-03 | 147,001,925 | -202,185 | 45.1844 | 325,337,689 | 2024-09-30 |
| 268 | 2024-10-02 | 147,204,110 | -223,938 | 45.2466 | 325,337,689 | 2024-09-30 |
| 269 | 2024-09-30 | 147,428,048 | -336,150 | 45.3154 | 325,337,689 | 2024-09-30 |
| 270 | 2024-09-27 | 147,764,198 | -9,744 | 45.4306 | 325,252,818 | 2024-08-31 |
| 271 | 2024-09-26 | 147,773,942 | -277,990 | 45.4336 | 325,252,818 | 2024-08-31 |
| 272 | 2024-09-25 | 148,051,932 | 375,349 | 45.5190 | 325,252,818 | 2024-08-31 |
| 273 | 2024-09-24 | 147,676,583 | 122,078 | 45.4036 | 325,252,818 | 2024-08-31 |
| 274 | 2024-09-23 | 147,554,505 | -407,650 | 45.3661 | 325,252,818 | 2024-08-31 |
| 275 | 2024-09-20 | 147,962,155 | -485 | 45.4914 | 325,252,818 | 2024-08-31 |
| 276 | 2024-09-19 | 147,962,640 | 445,000 | 45.4916 | 325,252,818 | 2024-08-31 |
| 277 | 2024-09-17 | 147,517,640 | -493,350 | 45.3548 | 325,252,818 | 2024-08-31 |
| 278 | 2024-09-16 | 148,010,990 | -5,169 | 45.5064 | 325,252,818 | 2024-08-31 |
| 279 | 2024-09-13 | 148,016,159 | 46,038 | 45.5080 | 325,252,818 | 2024-08-31 |
| 280 | 2024-09-12 | 147,970,121 | 64,800 | 45.4939 | 325,252,818 | 2024-08-31 |
| 281 | 2024-09-11 | 147,905,321 | -257,405 | 45.4740 | 325,252,818 | 2024-08-31 |
| 282 | 2024-09-10 | 148,162,726 | 23,746 | 45.5531 | 325,252,818 | 2024-08-31 |
| 283 | 2024-09-09 | 148,138,980 | -456,657 | 45.5458 | 325,252,818 | 2024-08-31 |
| 284 | 2024-09-05 | 148,595,637 | -591,493 | 45.6862 | 325,252,818 | 2024-08-31 |
| 285 | 2024-09-04 | 149,187,130 | -422,723 | 45.8681 | 325,252,818 | 2024-08-31 |
| 286 | 2024-09-03 | 149,609,853 | -356,903 | 45.9980 | 325,252,818 | 2024-08-31 |
| 287 | 2024-09-02 | 149,966,756 | -501,977 | 46.1077 | 325,252,818 | 2024-08-31 |
| 288 | 2024-08-30 | 150,468,733 | -1,144,113 | 46.2711 | 325,189,293 | 2024-07-31 |
| 289 | 2024-08-29 | 151,612,846 | -309,035 | 46.6230 | 325,189,293 | 2024-07-31 |
| 290 | 2024-08-28 | 151,921,881 | -479,322 | 46.7180 | 325,189,293 | 2024-07-31 |
| 291 | 2024-08-27 | 152,401,203 | -60,643 | 46.8654 | 325,189,293 | 2024-07-31 |
| 292 | 2024-08-26 | 152,461,846 | -199,712 | 46.8840 | 325,189,293 | 2024-07-31 |
| 293 | 2024-08-23 | 152,661,558 | -246,500 | 46.9454 | 325,189,293 | 2024-07-31 |
| 294 | 2024-08-22 | 152,908,058 | -83,500 | 47.0212 | 325,189,293 | 2024-07-31 |
| 295 | 2024-08-21 | 152,991,558 | -88,823 | 47.0469 | 325,189,293 | 2024-07-31 |
| 296 | 2024-08-20 | 153,080,381 | 49,823 | 47.0742 | 325,189,293 | 2024-07-31 |
| 297 | 2024-08-19 | 153,030,558 | 108,427 | 47.0589 | 325,189,293 | 2024-07-31 |
| 298 | 2024-08-16 | 152,922,131 | -18,500 | 47.0256 | 325,189,293 | 2024-07-31 |
| 299 | 2024-08-15 | 152,940,631 | -56,187 | 47.0313 | 325,189,293 | 2024-07-31 |
| 300 | 2024-08-14 | 152,996,818 | 12,975 | 47.0485 | 325,189,293 | 2024-07-31 |
| 301 | 2024-08-13 | 152,983,843 | -124,740 | 47.0446 | 325,189,293 | 2024-07-31 |
| 302 | 2024-08-12 | 153,108,583 | -34,750 | 47.0829 | 325,189,293 | 2024-07-31 |
| 303 | 2024-08-09 | 153,143,333 | -8,012 | 47.0936 | 325,189,293 | 2024-07-31 |
| 304 | 2024-08-08 | 153,151,345 | -488,520 | 47.0961 | 325,189,293 | 2024-07-31 |
| 305 | 2024-08-07 | 153,639,865 | -87,199 | 47.2463 | 325,189,293 | 2024-07-31 |
| 306 | 2024-08-06 | 153,727,064 | 72,728 | 47.2731 | 325,189,293 | 2024-07-31 |
| 307 | 2024-08-05 | 153,654,336 | -23,226 | 47.2507 | 325,189,293 | 2024-07-31 |
| 308 | 2024-08-02 | 153,677,562 | 2,060 | 47.2579 | 325,189,293 | 2024-07-31 |
| 309 | 2024-08-01 | 153,675,502 | 6,261 | 47.2572 | 325,189,293 | 2024-07-31 |
| 310 | 2024-07-31 | 153,669,241 | -25,261 | 47.2553 | 325,189,293 | 2024-07-31 |
| 311 | 2024-07-30 | 153,694,502 | -49,782 | 47.2666 | 325,164,793 | 2024-06-30 |
| 312 | 2024-07-29 | 153,744,284 | -77,684 | 47.2820 | 325,164,793 | 2024-06-30 |
| 313 | 2024-07-26 | 153,821,968 | -904,316 | 47.3058 | 325,164,793 | 2024-06-30 |
| 314 | 2024-07-25 | 154,726,284 | -57,496 | 47.5840 | 325,164,793 | 2024-06-30 |
| 315 | 2024-07-24 | 154,783,780 | 36,000 | 47.6016 | 325,164,793 | 2024-06-30 |
| 316 | 2024-07-23 | 154,747,780 | -75,499 | 47.5906 | 325,164,793 | 2024-06-30 |
| 317 | 2024-07-22 | 154,823,279 | 72,000 | 47.6138 | 325,164,793 | 2024-06-30 |
| 318 | 2024-07-19 | 154,751,279 | -73,649 | 47.5916 | 325,164,793 | 2024-06-30 |
| 319 | 2024-07-18 | 154,824,928 | -126,901 | 47.6143 | 325,164,793 | 2024-06-30 |
| 320 | 2024-07-17 | 154,951,829 | -559,377 | 47.6533 | 325,164,793 | 2024-06-30 |
| 321 | 2024-07-16 | 155,511,206 | 92,706 | 47.8254 | 325,164,793 | 2024-06-30 |
| 322 | 2024-07-15 | 155,418,500 | 450,274 | 47.7968 | 325,164,793 | 2024-06-30 |
| 323 | 2024-07-12 | 154,968,226 | 21,546 | 47.6584 | 325,164,793 | 2024-06-30 |
| 324 | 2024-07-11 | 154,946,680 | 213,850 | 47.6517 | 325,164,793 | 2024-06-30 |
| 325 | 2024-07-10 | 154,732,830 | -63,161 | 47.5860 | 325,164,793 | 2024-06-30 |
| 326 | 2024-07-09 | 154,795,991 | 104,011 | 47.6054 | 325,164,793 | 2024-06-30 |
| 327 | 2024-07-08 | 154,691,980 | 9,751 | 47.5734 | 325,164,793 | 2024-06-30 |
| 328 | 2024-07-05 | 154,682,229 | -474,819 | 47.5704 | 325,164,793 | 2024-06-30 |
| 329 | 2024-07-04 | 155,157,048 | -64,497 | 47.7164 | 325,164,793 | 2024-06-30 |
| 330 | 2024-07-03 | 155,221,545 | -514,961 | 47.7363 | 325,164,793 | 2024-06-30 |
| 331 | 2024-07-02 | 155,736,506 | -224,876 | 47.8946 | 325,164,793 | 2024-06-30 |
| 332 | 2024-06-28 | 155,961,382 | 70,679 | 47.9638 | 325,164,793 | 2024-05-31 |
| 333 | 2024-06-27 | 155,890,703 | 77,000 | 47.9421 | 325,164,793 | 2024-05-31 |
| 334 | 2024-06-26 | 155,813,703 | -286,694 | 47.9184 | 325,164,793 | 2024-05-31 |
| 335 | 2024-06-25 | 156,100,397 | 14,239 | 48.0065 | 325,164,793 | 2024-05-31 |
| 336 | 2024-06-24 | 156,086,158 | -165,439 | 48.0022 | 325,164,793 | 2024-05-31 |
| 337 | 2024-06-21 | 156,251,597 | -235,500 | 48.0530 | 325,164,793 | 2024-05-31 |
| 338 | 2024-06-20 | 156,487,097 | -14,500 | 48.1255 | 325,164,793 | 2024-05-31 |
| 339 | 2024-06-19 | 156,501,597 | 365,285 | 48.1299 | 325,164,793 | 2024-05-31 |
| 340 | 2024-06-18 | 156,136,312 | -41,500 | 48.0176 | 325,164,793 | 2024-05-31 |
| 341 | 2024-06-17 | 156,177,812 | 143,965 | 48.0304 | 325,164,793 | 2024-05-31 |
| 342 | 2024-06-14 | 156,033,847 | -223,496 | 47.9861 | 325,164,793 | 2024-05-31 |
| 343 | 2024-06-13 | 156,257,343 | 266,231 | 48.0548 | 325,164,793 | 2024-05-31 |
| 344 | 2024-06-12 | 155,991,112 | 5,783 | 47.9729 | 325,164,793 | 2024-05-31 |
| 345 | 2024-06-11 | 155,985,329 | 142,700 | 47.9712 | 325,164,793 | 2024-05-31 |
| 346 | 2024-06-07 | 155,842,629 | 537,985 | 47.9273 | 325,164,793 | 2024-05-31 |
| 347 | 2024-06-06 | 155,304,644 | 346,953 | 47.7618 | 325,164,793 | 2024-05-31 |
| 348 | 2024-06-05 | 154,957,691 | -50,500 | 47.6551 | 325,164,793 | 2024-05-31 |
| 349 | 2024-06-04 | 155,008,191 | -94,500 | 47.6707 | 325,164,793 | 2024-05-31 |
| 350 | 2024-06-03 | 155,102,691 | -147,750 | 47.6997 | 325,164,793 | 2024-05-31 |
| 351 | 2024-05-31 | 155,250,441 | -101,774 | 47.7452 | 325,164,793 | 2024-05-31 |
| 352 | 2024-05-30 | 155,352,215 | 3,700 | 47.8447 | 324,700,889 | 2024-04-30 |
| 353 | 2024-05-29 | 155,348,515 | 253,816 | 47.8436 | 324,700,889 | 2024-04-30 |
| 354 | 2024-05-28 | 155,094,699 | -257,400 | 47.7654 | 324,700,889 | 2024-04-30 |
| 355 | 2024-05-27 | 155,352,099 | 78,250 | 47.8447 | 324,700,889 | 2024-04-30 |
| 356 | 2024-05-24 | 155,273,849 | -49,250 | 47.8206 | 324,700,889 | 2024-04-30 |
| 357 | 2024-05-23 | 155,323,099 | -81,061 | 47.8357 | 324,700,889 | 2024-04-30 |
| 358 | 2024-05-22 | 155,404,160 | 303,500 | 47.8607 | 324,700,889 | 2024-04-30 |
| 359 | 2024-05-21 | 155,100,660 | -183,305 | 47.7672 | 324,700,889 | 2024-04-30 |
| 360 | 2024-05-20 | 155,283,965 | -123,446 | 47.8237 | 324,700,889 | 2024-04-30 |
| 361 | 2024-05-17 | 155,407,411 | 320,544 | 47.8617 | 324,700,889 | 2024-04-30 |
| 362 | 2024-05-16 | 155,086,867 | 9,719 | 47.7630 | 324,700,889 | 2024-04-30 |
| 363 | 2024-05-14 | 155,077,148 | -183,000 | 47.7600 | 324,700,889 | 2024-04-30 |
| 364 | 2024-05-13 | 155,260,148 | 8,250 | 47.8164 | 324,700,889 | 2024-04-30 |
| 365 | 2024-05-10 | 155,251,898 | -7,927 | 47.8138 | 324,700,889 | 2024-04-30 |
| 366 | 2024-05-09 | 155,259,825 | 96,284 | 47.8163 | 324,700,889 | 2024-04-30 |
| 367 | 2024-05-08 | 155,163,541 | 55,994 | 47.7866 | 324,700,889 | 2024-04-30 |
| 368 | 2024-05-07 | 155,107,547 | 103,363 | 47.7694 | 324,700,889 | 2024-04-30 |
| 369 | 2024-05-06 | 155,004,184 | 56,615 | 47.7375 | 324,700,889 | 2024-04-30 |
| 370 | 2024-05-03 | 154,947,569 | -284,054 | 47.7201 | 324,700,889 | 2024-04-30 |
| 371 | 2024-05-02 | 155,231,623 | -136,370 | 47.8076 | 324,700,889 | 2024-04-30 |
| 372 | 2024-04-30 | 155,367,993 | 14,683 | 47.8496 | 324,700,889 | 2024-04-30 |
| 373 | 2024-04-29 | 155,353,310 | 288,949 | 47.9214 | 324,183,348 | 2024-03-31 |
| 374 | 2024-04-26 | 155,064,361 | 59,339 | 47.8323 | 324,183,348 | 2024-03-31 |
| 375 | 2024-04-25 | 155,005,022 | 105,518 | 47.8140 | 324,183,348 | 2024-03-31 |
| 376 | 2024-04-24 | 154,899,504 | 95,769 | 47.7814 | 324,183,348 | 2024-03-31 |
| 377 | 2024-04-23 | 154,803,735 | -29,679 | 47.7519 | 324,183,348 | 2024-03-31 |
| 378 | 2024-04-22 | 154,833,414 | -545,010 | 47.7611 | 324,183,348 | 2024-03-31 |
| 379 | 2024-04-19 | 155,378,424 | 61,699 | 47.9292 | 324,183,348 | 2024-03-31 |
| 380 | 2024-04-18 | 155,316,725 | 4,390,567 | 47.9101 | 324,183,348 | 2024-03-31 |
| 381 | 2024-04-17 | 150,926,158 | -252,700 | 46.5558 | 324,183,348 | 2024-03-31 |
| 382 | 2024-04-16 | 151,178,858 | 240,914 | 46.6338 | 324,183,348 | 2024-03-31 |
| 383 | 2024-04-15 | 150,937,944 | -324,441 | 46.5594 | 324,183,348 | 2024-03-31 |
| 384 | 2024-04-12 | 151,262,385 | 128,388 | 46.6595 | 324,183,348 | 2024-03-31 |
| 385 | 2024-04-11 | 151,133,997 | -214,885 | 46.6199 | 324,183,348 | 2024-03-31 |
| 386 | 2024-04-10 | 151,348,882 | 359,733 | 46.6862 | 324,183,348 | 2024-03-31 |
| 387 | 2024-04-09 | 150,989,149 | 116,307 | 46.5752 | 324,183,348 | 2024-03-31 |
| 388 | 2024-04-08 | 150,872,842 | -680,038 | 46.5394 | 324,183,348 | 2024-03-31 |
| 389 | 2024-04-05 | 151,552,880 | -265,265 | 46.7491 | 324,183,348 | 2024-03-31 |
| 390 | 2024-04-03 | 151,818,145 | 210,750 | 46.8310 | 324,183,348 | 2024-03-31 |
| 391 | 2024-04-02 | 151,607,395 | -86,378 | 46.7659 | 324,183,348 | 2024-03-31 |
| 392 | 2024-03-28 | 151,693,773 | 746,425 | 46.8215 | 323,983,170 | 2024-02-29 |
| 393 | 2024-03-27 | 150,947,348 | 1,089,943 | 46.5911 | 323,983,170 | 2024-02-29 |
| 394 | 2024-03-26 | 149,857,405 | -311,814 | 46.2547 | 323,983,170 | 2024-02-29 |
| 395 | 2024-03-25 | 150,169,219 | 195,064 | 46.3509 | 323,983,170 | 2024-02-29 |
| 396 | 2024-03-22 | 149,974,155 | -240,574 | 46.2907 | 323,983,170 | 2024-02-29 |
| 397 | 2024-03-21 | 150,214,729 | -186,637 | 46.3650 | 323,983,170 | 2024-02-29 |
| 398 | 2024-03-20 | 150,401,366 | -42,000 | 46.4226 | 323,983,170 | 2024-02-29 |
| 399 | 2024-03-19 | 150,443,366 | -15,394 | 46.4355 | 323,983,170 | 2024-02-29 |
| 400 | 2024-03-18 | 150,458,760 | 132,500 | 46.4403 | 323,983,170 | 2024-02-29 |
| 401 | 2024-03-15 | 150,326,260 | -930,933 | 46.3994 | 323,983,170 | 2024-02-29 |
| 402 | 2024-03-14 | 151,257,193 | -723,632 | 46.6867 | 323,983,170 | 2024-02-29 |
| 403 | 2024-03-13 | 151,980,825 | -1,037,187 | 46.9101 | 323,983,170 | 2024-02-29 |
| 404 | 2024-03-12 | 153,018,012 | 58,292 | 47.2302 | 323,983,170 | 2024-02-29 |
| 405 | 2024-03-11 | 152,959,720 | -1,055,430 | 47.2122 | 323,983,170 | 2024-02-29 |
| 406 | 2024-03-08 | 154,015,150 | -214,000 | 47.5380 | 323,983,170 | 2024-02-29 |
| 407 | 2024-03-07 | 154,229,150 | -533,811 | 47.6041 | 323,983,170 | 2024-02-29 |
| 408 | 2024-03-06 | 154,762,961 | -165,300 | 47.7688 | 323,983,170 | 2024-02-29 |
| 409 | 2024-03-05 | 154,928,261 | -663,829 | 47.8198 | 323,983,170 | 2024-02-29 |
| 410 | 2024-03-04 | 155,592,090 | 21,465 | 48.0247 | 323,983,170 | 2024-02-29 |
| 411 | 2024-03-01 | 155,570,625 | 710,951 | 48.0181 | 323,983,170 | 2024-02-29 |
| 412 | 2024-02-29 | 154,859,674 | 272,100 | 47.7987 | 323,983,170 | 2024-02-29 |
| 413 | 2024-02-28 | 154,587,574 | -204,130 | 47.7543 | 323,714,720 | 2024-01-31 |
| 414 | 2024-02-27 | 154,791,704 | -330,255 | 47.8173 | 323,714,720 | 2024-01-31 |
| 415 | 2024-02-26 | 155,121,959 | -111,870 | 47.9193 | 323,714,720 | 2024-01-31 |
| 416 | 2024-02-23 | 155,233,829 | -796,376 | 47.9539 | 323,714,720 | 2024-01-31 |
| 417 | 2024-02-22 | 156,030,205 | -185,000 | 48.1999 | 323,714,720 | 2024-01-31 |
| 418 | 2024-02-21 | 156,215,205 | 216,000 | 48.2571 | 323,714,720 | 2024-01-31 |
| 419 | 2024-02-20 | 155,999,205 | 636,818 | 48.1903 | 323,714,720 | 2024-01-31 |
| 420 | 2024-02-19 | 155,362,387 | 59,261 | 47.9936 | 323,714,720 | 2024-01-31 |
| 421 | 2024-02-16 | 155,303,126 | 242,688 | 47.9753 | 323,714,720 | 2024-01-31 |
| 422 | 2024-02-15 | 155,060,438 | 248,666 | 47.9003 | 323,714,720 | 2024-01-31 |
| 423 | 2024-02-14 | 154,811,772 | 298,856 | 47.8235 | 323,714,720 | 2024-01-31 |
| 424 | 2024-02-09 | 154,512,916 | 0 | 47.7312 | 323,714,720 | 2024-01-31 |
| 425 | 2024-02-08 | 154,512,916 | 439,859 | 47.7312 | 323,714,720 | 2024-01-31 |
| 426 | 2024-02-07 | 154,073,057 | 98,584 | 47.5953 | 323,714,720 | 2024-01-31 |
| 427 | 2024-02-06 | 153,974,473 | 261,232 | 47.5649 | 323,714,720 | 2024-01-31 |
| 428 | 2024-02-05 | 153,713,241 | -18,367 | 47.4842 | 323,714,720 | 2024-01-31 |
| 429 | 2024-02-02 | 153,731,608 | -409,816 | 47.4898 | 323,714,720 | 2024-01-31 |
| 430 | 2024-02-01 | 154,141,424 | -119,981 | 47.6164 | 323,714,720 | 2024-01-31 |
| 431 | 2024-01-31 | 154,261,405 | 471,500 | 47.6535 | 323,714,720 | 2024-01-31 |
| 432 | 2024-01-30 | 153,789,905 | -10,000 | 47.5093 | 323,704,720 | 2023-12-31 |
| 433 | 2024-01-29 | 153,799,905 | -102,000 | 47.5124 | 323,704,720 | 2023-12-31 |
| 434 | 2024-01-26 | 153,901,905 | -109,268 | 47.5439 | 323,704,720 | 2023-12-31 |
| 435 | 2024-01-25 | 154,011,173 | 424,651 | 47.5777 | 323,704,720 | 2023-12-31 |
| 436 | 2024-01-24 | 153,586,522 | -29,817 | 47.4465 | 323,704,720 | 2023-12-31 |
| 437 | 2024-01-23 | 153,616,339 | -168,979 | 47.4557 | 323,704,720 | 2023-12-31 |
| 438 | 2024-01-22 | 153,785,318 | -2,555 | 47.5079 | 323,704,720 | 2023-12-31 |
| 439 | 2024-01-19 | 153,787,873 | -2,466,530 | 47.5087 | 323,704,720 | 2023-12-31 |
| 440 | 2024-01-18 | 156,254,403 | 1,594,000 | 48.2707 | 323,704,720 | 2023-12-31 |
| 441 | 2024-01-17 | 154,660,403 | 39,467 | 47.7782 | 323,704,720 | 2023-12-31 |
| 442 | 2024-01-16 | 154,620,936 | -519,162 | 47.7660 | 323,704,720 | 2023-12-31 |
| 443 | 2024-01-15 | 155,140,098 | 23,000 | 47.9264 | 323,704,720 | 2023-12-31 |
| 444 | 2024-01-12 | 155,117,098 | 230,730 | 47.9193 | 323,704,720 | 2023-12-31 |
| 445 | 2024-01-11 | 154,886,368 | -664,543 | 47.8480 | 323,704,720 | 2023-12-31 |
| 446 | 2024-01-10 | 155,550,911 | 13,353 | 48.0533 | 323,704,720 | 2023-12-31 |
| 447 | 2024-01-09 | 155,537,558 | -19,108 | 48.0492 | 323,704,720 | 2023-12-31 |
| 448 | 2024-01-08 | 155,556,666 | -152,458 | 48.0551 | 323,704,720 | 2023-12-31 |
| 449 | 2024-01-05 | 155,709,124 | -232,733 | 48.1022 | 323,704,720 | 2023-12-31 |
| 450 | 2024-01-04 | 155,941,857 | -11,017 | 48.1741 | 323,704,720 | 2023-12-31 |
| 451 | 2024-01-03 | 155,952,874 | 109,716 | 48.1775 | 323,704,720 | 2023-12-31 |
| 452 | 2024-01-02 | 155,843,158 | -4,335 | 48.1436 | 323,704,720 | 2023-12-31 |
| 453 | 2023-12-29 | 155,847,493 | 679 | 48.1647 | 323,571,794 | 2023-11-30 |
| 454 | 2023-12-28 | 155,846,814 | 189,467 | 48.1645 | 323,571,794 | 2023-11-30 |
| 455 | 2023-12-27 | 155,657,347 | 43,017 | 48.1060 | 323,571,794 | 2023-11-30 |
| 456 | 2023-12-22 | 155,614,330 | 64,031 | 48.0927 | 323,571,794 | 2023-11-30 |
| 457 | 2023-12-21 | 155,550,299 | 91,000 | 48.0729 | 323,571,794 | 2023-11-30 |
| 458 | 2023-12-20 | 155,459,299 | -318,500 | 48.0448 | 323,571,794 | 2023-11-30 |
| 459 | 2023-12-19 | 155,777,799 | 98,009 | 48.1432 | 323,571,794 | 2023-11-30 |
| 460 | 2023-12-18 | 155,679,790 | -75,009 | 48.1129 | 323,571,794 | 2023-11-30 |
| 461 | 2023-12-15 | 155,754,799 | 225,630 | 48.1361 | 323,571,794 | 2023-11-30 |
| 462 | 2023-12-14 | 155,529,169 | -14,258 | 48.0664 | 323,571,794 | 2023-11-30 |
| 463 | 2023-12-13 | 155,543,427 | -152,127 | 48.0708 | 323,571,794 | 2023-11-30 |
| 464 | 2023-12-12 | 155,695,554 | 120,102 | 48.1178 | 323,571,794 | 2023-11-30 |
| 465 | 2023-12-11 | 155,575,452 | 18,100 | 48.0807 | 323,571,794 | 2023-11-30 |
| 466 | 2023-12-08 | 155,557,352 | -194,201 | 48.0751 | 323,571,794 | 2023-11-30 |
| 467 | 2023-12-07 | 155,751,553 | 30,162 | 48.1351 | 323,571,794 | 2023-11-30 |
| 468 | 2023-12-06 | 155,721,391 | -412,679 | 48.1258 | 323,571,794 | 2023-11-30 |
| 469 | 2023-12-05 | 156,134,070 | -1,519,963 | 48.2533 | 323,571,794 | 2023-11-30 |
| 470 | 2023-12-04 | 157,654,033 | -107,356 | 48.7230 | 323,571,794 | 2023-11-30 |
| 471 | 2023-12-01 | 157,761,389 | -686,529 | 48.7562 | 323,571,794 | 2023-11-30 |
| 472 | 2023-11-30 | 158,447,918 | -402,950 | 48.9684 | 323,571,794 | 2023-11-30 |
| 473 | 2023-11-29 | 158,850,868 | -1,149,580 | 49.2303 | 322,668,654 | 2023-10-31 |
| 474 | 2023-11-28 | 160,000,448 | 61,500 | 49.5866 | 322,668,654 | 2023-10-31 |
| 475 | 2023-11-27 | 159,938,948 | -296,901 | 49.5676 | 322,668,654 | 2023-10-31 |
| 476 | 2023-11-24 | 160,235,849 | -757,452 | 49.6596 | 322,668,654 | 2023-10-31 |
| 477 | 2023-11-23 | 160,993,301 | -209,367 | 49.8943 | 322,668,654 | 2023-10-31 |
| 478 | 2023-11-22 | 161,202,668 | -316,884 | 49.9592 | 322,668,654 | 2023-10-31 |
| 479 | 2023-11-21 | 161,519,552 | -420,033 | 50.0574 | 322,668,654 | 2023-10-31 |
| 480 | 2023-11-20 | 161,939,585 | 17,708 | 50.1876 | 322,668,654 | 2023-10-31 |
| 481 | 2023-11-17 | 161,921,877 | -443,500 | 50.1821 | 322,668,654 | 2023-10-31 |
| 482 | 2023-11-16 | 162,365,377 | -394,500 | 50.3195 | 322,668,654 | 2023-10-31 |
| 483 | 2023-11-15 | 162,759,877 | -324,489 | 50.4418 | 322,668,654 | 2023-10-31 |
| 484 | 2023-11-14 | 163,084,366 | 49,891 | 50.5424 | 322,668,654 | 2023-10-31 |
| 485 | 2023-11-13 | 163,034,475 | -731,314 | 50.5269 | 322,668,654 | 2023-10-31 |
| 486 | 2023-11-10 | 163,765,789 | -345,745 | 50.7535 | 322,668,654 | 2023-10-31 |
| 487 | 2023-11-09 | 164,111,534 | -1,600,576 | 50.8607 | 322,668,654 | 2023-10-31 |
| 488 | 2023-11-08 | 165,712,110 | -1,544,500 | 51.3567 | 322,668,654 | 2023-10-31 |
| 489 | 2023-11-07 | 167,256,610 | -1,024,132 | 51.8354 | 322,668,654 | 2023-10-31 |
| 490 | 2023-11-06 | 168,280,742 | -799,993 | 52.1528 | 322,668,654 | 2023-10-31 |
| 491 | 2023-11-03 | 169,080,735 | -397,812 | 52.4007 | 322,668,654 | 2023-10-31 |
| 492 | 2023-11-02 | 169,478,547 | -480,273 | 52.5240 | 322,668,654 | 2023-10-31 |
| 493 | 2023-11-01 | 169,958,820 | -284,775 | 52.6729 | 322,668,654 | 2023-10-31 |
| 494 | 2023-10-31 | 170,243,595 | -1,163,818 | 52.7611 | 322,668,654 | 2023-10-31 |
| 495 | 2023-10-30 | 171,407,413 | -213,949 | 53.3489 | 321,295,286 | 2023-10-09 |
| 496 | 2023-10-27 | 171,621,362 | -693,845 | 53.4155 | 321,295,286 | 2023-10-09 |
| 497 | 2023-10-26 | 172,315,207 | -61,000 | 53.6314 | 321,295,286 | 2023-10-09 |
| 498 | 2023-10-25 | 172,376,207 | -355,000 | 53.6504 | 321,295,286 | 2023-10-09 |
| 499 | 2023-10-24 | 172,731,207 | -723,612 | 53.7609 | 321,295,286 | 2023-10-09 |
| 500 | 2023-10-20 | 173,454,819 | 219,424 | 53.9861 | 321,295,286 | 2023-10-09 |
| 501 | 2023-10-19 | 173,235,395 | -9,763 | 53.9178 | 321,295,286 | 2023-10-09 |
| 502 | 2023-10-18 | 173,245,158 | -594,938 | 53.9209 | 321,295,286 | 2023-10-09 |
| 503 | 2023-10-17 | 173,840,096 | -504,123 | 54.1060 | 321,295,286 | 2023-10-09 |
| 504 | 2023-10-16 | 174,344,219 | -534,808 | 54.2629 | 321,295,286 | 2023-10-09 |
| 505 | 2023-10-13 | 174,879,027 | 5,593,783 | 54.4294 | 321,295,286 | 2023-10-09 |
| 506 | 2023-10-12 | 169,285,244 | 82,500 | 52.6884 | 321,295,286 | 2023-10-09 |
| 507 | 2023-10-11 | 169,202,744 | -1,008,000 | 52.6627 | 321,295,286 | 2023-10-09 |
| 508 | 2023-10-10 | 170,210,744 | 998,755 | 52.9764 | 321,295,286 | 2023-10-09 |
| 509 | 2023-10-09 | 169,211,989 | 19,000 | 52.6656 | 321,295,286 | 2023-10-09 |
| 510 | 2023-10-06 | 169,192,989 | 68,381 | 53.1975 | 318,047,099 | 2023-09-30 |
| 511 | 2023-10-05 | 169,124,608 | -284,972 | 53.1760 | 318,047,099 | 2023-09-30 |
| 512 | 2023-10-04 | 169,409,580 | -75,432 | 53.2656 | 318,047,099 | 2023-09-30 |
| 513 | 2023-10-03 | 169,485,012 | -961,987 | 53.2893 | 318,047,099 | 2023-09-30 |
| 514 | 2023-09-29 | 170,446,999 | -394,805 | 53.8153 | 316,726,026 | 2023-08-31 |
| 515 | 2023-09-28 | 170,841,804 | -385,230 | 53.9399 | 316,726,026 | 2023-08-31 |
| 516 | 2023-09-27 | 171,227,034 | 451,185 | 54.0616 | 316,726,026 | 2023-08-31 |
| 517 | 2023-09-26 | 170,775,849 | 637,323 | 53.9191 | 316,726,026 | 2023-08-31 |
| 518 | 2023-09-25 | 170,138,526 | -257,533 | 53.7179 | 316,726,026 | 2023-08-31 |
| 519 | 2023-09-22 | 170,396,059 | -239,500 | 53.7992 | 316,726,026 | 2023-08-31 |
| 520 | 2023-09-21 | 170,635,559 | 667,253 | 53.8748 | 316,726,026 | 2023-08-31 |
| 521 | 2023-09-20 | 169,968,306 | 156,288 | 53.6641 | 316,726,026 | 2023-08-31 |
| 522 | 2023-09-19 | 169,812,018 | 319,031 | 53.6148 | 316,726,026 | 2023-08-31 |
| 523 | 2023-09-18 | 169,492,987 | -8,234 | 53.5141 | 316,726,026 | 2023-08-31 |
| 524 | 2023-09-15 | 169,501,221 | 86,490 | 53.5167 | 316,726,026 | 2023-08-31 |
| 525 | 2023-09-14 | 169,414,731 | 44,147 | 53.4894 | 316,726,026 | 2023-08-31 |
| 526 | 2023-09-13 | 169,370,584 | -81,454 | 53.4754 | 316,726,026 | 2023-08-31 |
| 527 | 2023-09-12 | 169,452,038 | 21,500 | 53.5011 | 316,726,026 | 2023-08-31 |
| 528 | 2023-09-11 | 169,430,538 | 414,831 | 53.4944 | 316,726,026 | 2023-08-31 |
| 529 | 2023-09-07 | 169,015,707 | 108,094 | 53.3634 | 316,726,026 | 2023-08-31 |
| 530 | 2023-09-06 | 168,907,613 | -536,922 | 53.3292 | 316,726,026 | 2023-08-31 |
| 531 | 2023-09-05 | 169,444,535 | -39,751 | 53.4988 | 316,726,026 | 2023-08-31 |
| 532 | 2023-09-04 | 169,484,286 | 67,976 | 53.5113 | 316,726,026 | 2023-08-31 |
| 533 | 2023-08-31 | 169,416,310 | -77,355 | 53.4899 | 316,726,026 | 2023-08-31 |
| 534 | 2023-08-30 | 169,493,665 | -554,900 | 53.5406 | 316,570,457 | 2023-07-31 |
| 535 | 2023-08-29 | 170,048,565 | 146,000 | 53.7159 | 316,570,457 | 2023-07-31 |
| 536 | 2023-08-28 | 169,902,565 | 628,305 | 53.6697 | 316,570,457 | 2023-07-31 |
| 537 | 2023-08-25 | 169,274,260 | 312,500 | 53.4713 | 316,570,457 | 2023-07-31 |
| 538 | 2023-08-24 | 168,961,760 | -311,554 | 53.3726 | 316,570,457 | 2023-07-31 |
| 539 | 2023-08-23 | 169,273,314 | 78,110 | 53.4710 | 316,570,457 | 2023-07-31 |
| 540 | 2023-08-22 | 169,195,204 | -37,403 | 53.4463 | 316,570,457 | 2023-07-31 |
| 541 | 2023-08-21 | 169,232,607 | -38,914 | 53.4581 | 316,570,457 | 2023-07-31 |
| 542 | 2023-08-18 | 169,271,521 | -569,618 | 53.4704 | 316,570,457 | 2023-07-31 |
| 543 | 2023-08-17 | 169,841,139 | 210,198 | 53.6503 | 316,570,457 | 2023-07-31 |
| 544 | 2023-08-16 | 169,630,941 | -242,453 | 53.5839 | 316,570,457 | 2023-07-31 |
| 545 | 2023-08-15 | 169,873,394 | 665,440 | 53.6605 | 316,570,457 | 2023-07-31 |
| 546 | 2023-08-14 | 169,207,954 | -24,500 | 53.4503 | 316,570,457 | 2023-07-31 |
| 547 | 2023-08-11 | 169,232,454 | 451,957 | 53.4581 | 316,570,457 | 2023-07-31 |
| 548 | 2023-08-10 | 168,780,497 | -419,000 | 53.3153 | 316,570,457 | 2023-07-31 |
| 549 | 2023-08-09 | 169,199,497 | -619,400 | 53.4477 | 316,570,457 | 2023-07-31 |
| 550 | 2023-08-08 | 169,818,897 | -15,600 | 53.6433 | 316,570,457 | 2023-07-31 |
| 551 | 2023-08-07 | 169,834,497 | 403,585 | 53.6482 | 316,570,457 | 2023-07-31 |
| 552 | 2023-08-04 | 169,430,912 | -442,461 | 53.5208 | 316,570,457 | 2023-07-31 |
| 553 | 2023-08-03 | 169,873,373 | 203,199 | 53.6605 | 316,570,457 | 2023-07-31 |
| 554 | 2023-08-02 | 169,670,174 | -262,617 | 53.5963 | 316,570,457 | 2023-07-31 |
| 555 | 2023-08-01 | 169,932,791 | -232,081 | 53.6793 | 316,570,457 | 2023-07-31 |
| 556 | 2023-07-31 | 170,164,872 | -147,539 | 53.7526 | 316,570,457 | 2023-07-31 |
| 557 | 2023-07-28 | 170,312,411 | 305,501 | 53.8819 | 316,084,572 | 2023-06-30 |
| 558 | 2023-07-27 | 170,006,910 | 433,000 | 53.7853 | 316,084,572 | 2023-06-30 |
| 559 | 2023-07-26 | 169,573,910 | 140,531 | 53.6483 | 316,084,572 | 2023-06-30 |
| 560 | 2023-07-25 | 169,433,379 | 147,798 | 53.6038 | 316,084,572 | 2023-06-30 |
| 561 | 2023-07-24 | 169,285,581 | -458,100 | 53.5571 | 316,084,572 | 2023-06-30 |
| 562 | 2023-07-21 | 169,743,681 | 80,500 | 53.7020 | 316,084,572 | 2023-06-30 |
| 563 | 2023-07-20 | 169,663,181 | 278,408 | 53.6765 | 316,084,572 | 2023-06-30 |
| 564 | 2023-07-19 | 169,384,773 | -116,248 | 53.5884 | 316,084,572 | 2023-06-30 |
| 565 | 2023-07-18 | 169,501,021 | 625,930 | 53.6252 | 316,084,572 | 2023-06-30 |
| 566 | 2023-07-14 | 168,875,091 | 32,583 | 53.4272 | 316,084,572 | 2023-06-30 |
| 567 | 2023-07-13 | 168,842,508 | -539,840 | 53.4169 | 316,084,572 | 2023-06-30 |
| 568 | 2023-07-12 | 169,382,348 | 111,601 | 53.5877 | 316,084,572 | 2023-06-30 |
| 569 | 2023-07-11 | 169,270,747 | -2,060,961 | 53.5524 | 316,084,572 | 2023-06-30 |
| 570 | 2023-07-10 | 171,331,708 | -625,000 | 54.2044 | 316,084,572 | 2023-06-30 |
| 571 | 2023-07-07 | 171,956,708 | 237,160 | 54.4021 | 316,084,572 | 2023-06-30 |
| 572 | 2023-07-06 | 171,719,548 | 345,797 | 54.3271 | 316,084,572 | 2023-06-30 |
| 573 | 2023-07-05 | 171,373,751 | 123,649 | 54.2177 | 316,084,572 | 2023-06-30 |
| 574 | 2023-07-04 | 171,250,102 | 116,062 | 54.1786 | 316,084,572 | 2023-06-30 |
| 575 | 2023-07-03 | 171,134,040 | 1,071,500 | 54.1419 | 316,084,572 | 2023-06-30 |
| 576 | 2023-06-30 | 170,062,540 | -1,211,890 | 53.8029 | 316,084,572 | 2023-06-30 |
| 577 | 2023-06-29 | 171,274,430 | -1,580,320 | 54.2583 | 315,664,680 | 2023-05-31 |
| 578 | 2023-06-28 | 172,854,750 | -561,760 | 54.7590 | 315,664,680 | 2023-05-31 |
| 579 | 2023-06-27 | 173,416,510 | 258,500 | 54.9369 | 315,664,680 | 2023-05-31 |
| 580 | 2023-06-26 | 173,158,010 | -1,498,300 | 54.8550 | 315,664,680 | 2023-05-31 |
| 581 | 2023-06-23 | 174,656,310 | 1,006,715 | 55.3297 | 315,664,680 | 2023-05-31 |
| 582 | 2023-06-21 | 173,649,595 | -435,866 | 55.0108 | 315,664,680 | 2023-05-31 |
| 583 | 2023-06-20 | 174,085,461 | 558,506 | 55.1489 | 315,664,680 | 2023-05-31 |
| 584 | 2023-06-19 | 173,526,955 | 2,598,843 | 54.9719 | 315,664,680 | 2023-05-31 |
| 585 | 2023-06-16 | 170,928,112 | -10,694 | 54.1486 | 315,664,680 | 2023-05-31 |
| 586 | 2023-06-15 | 170,938,806 | -288,880 | 54.1520 | 315,664,680 | 2023-05-31 |
| 587 | 2023-06-14 | 171,227,686 | -203,951 | 54.2435 | 315,664,680 | 2023-05-31 |
| 588 | 2023-06-13 | 171,431,637 | 335,220 | 54.3081 | 315,664,680 | 2023-05-31 |
| 589 | 2023-06-12 | 171,096,417 | 11,500 | 54.2020 | 315,664,680 | 2023-05-31 |
| 590 | 2023-06-09 | 171,084,917 | -194,150 | 54.1983 | 315,664,680 | 2023-05-31 |
| 591 | 2023-06-08 | 171,279,067 | 48,500 | 54.2598 | 315,664,680 | 2023-05-31 |
| 592 | 2023-06-07 | 171,230,567 | -144,950 | 54.2444 | 315,664,680 | 2023-05-31 |
| 593 | 2023-06-06 | 171,375,517 | -61,438 | 54.2904 | 315,664,680 | 2023-05-31 |
| 594 | 2023-06-05 | 171,436,955 | 283,266 | 54.3098 | 315,664,680 | 2023-05-31 |
| 595 | 2023-06-02 | 171,153,689 | 219,449 | 54.2201 | 315,664,680 | 2023-05-31 |
| 596 | 2023-06-01 | 170,934,240 | -69,006 | 54.1506 | 315,664,680 | 2023-05-31 |
| 597 | 2023-05-31 | 171,003,246 | 200,455 | 54.1724 | 315,664,680 | 2023-05-31 |
| 598 | 2023-05-30 | 170,802,791 | -224,212 | 54.1291 | 315,547,215 | 2023-04-30 |
| 599 | 2023-05-29 | 171,027,003 | -64,692 | 54.2001 | 315,547,215 | 2023-04-30 |
| 600 | 2023-05-25 | 171,091,695 | -165,082 | 54.2206 | 315,547,215 | 2023-04-30 |
| 601 | 2023-05-24 | 171,256,777 | 27,095 | 54.2729 | 315,547,215 | 2023-04-30 |
| 602 | 2023-05-23 | 171,229,682 | -12,301 | 54.2644 | 315,547,215 | 2023-04-30 |
| 603 | 2023-05-22 | 171,241,983 | 1,000 | 54.2683 | 315,547,215 | 2023-04-30 |
| 604 | 2023-05-19 | 171,240,983 | -129,350 | 54.2679 | 315,547,215 | 2023-04-30 |
| 605 | 2023-05-18 | 171,370,333 | -43,819 | 54.3089 | 315,547,215 | 2023-04-30 |
| 606 | 2023-05-17 | 171,414,152 | 17,793 | 54.3228 | 315,547,215 | 2023-04-30 |
| 607 | 2023-05-16 | 171,396,359 | 47,500 | 54.3172 | 315,547,215 | 2023-04-30 |
| 608 | 2023-05-15 | 171,348,859 | -31,000 | 54.3021 | 315,547,215 | 2023-04-30 |
| 609 | 2023-05-12 | 171,379,859 | -150,309 | 54.3120 | 315,547,215 | 2023-04-30 |
| 610 | 2023-05-11 | 171,530,168 | -149,404 | 54.3596 | 315,547,215 | 2023-04-30 |
| 611 | 2023-05-10 | 171,679,572 | 59,495 | 54.4069 | 315,547,215 | 2023-04-30 |
| 612 | 2023-05-09 | 171,620,077 | -149,719 | 54.3881 | 315,547,215 | 2023-04-30 |
| 613 | 2023-05-08 | 171,769,796 | 43,082 | 54.4355 | 315,547,215 | 2023-04-30 |
| 614 | 2023-05-05 | 171,726,714 | -71,046 | 54.4219 | 315,547,215 | 2023-04-30 |
| 615 | 2023-05-04 | 171,797,760 | 149,330 | 54.4444 | 315,547,215 | 2023-04-30 |
| 616 | 2023-05-03 | 171,648,430 | 27,056 | 54.3971 | 315,547,215 | 2023-04-30 |
| 617 | 2023-05-02 | 171,621,374 | 23,450 | 54.3885 | 315,547,215 | 2023-04-30 |
| 618 | 2023-04-28 | 171,597,924 | 73,254 | 54.8233 | 313,001,581 | 2023-03-31 |
| 619 | 2023-04-27 | 171,524,670 | -33,638 | 54.7999 | 313,001,581 | 2023-03-31 |
| 620 | 2023-04-26 | 171,558,308 | 2,474,402 | 54.8107 | 313,001,581 | 2023-03-31 |
| 621 | 2023-04-25 | 169,083,906 | -319,500 | 54.0201 | 313,001,581 | 2023-03-31 |
| 622 | 2023-04-24 | 169,403,406 | -315,158 | 54.1222 | 313,001,581 | 2023-03-31 |
| 623 | 2023-04-21 | 169,718,564 | -168,500 | 54.2229 | 313,001,581 | 2023-03-31 |
| 624 | 2023-04-20 | 169,887,064 | -257,724 | 54.2767 | 313,001,581 | 2023-03-31 |
| 625 | 2023-04-19 | 170,144,788 | -43,001 | 54.3591 | 313,001,581 | 2023-03-31 |
| 626 | 2023-04-18 | 170,187,789 | -23,347,952 | 54.3728 | 313,001,581 | 2023-03-31 |
| 627 | 2023-04-17 | 193,535,741 | 360,688 | 61.8322 | 313,001,581 | 2023-03-31 |
| 628 | 2023-04-14 | 193,175,053 | -14,000 | 61.7170 | 313,001,581 | 2023-03-31 |
| 629 | 2023-04-13 | 193,189,053 | -755,000 | 61.7214 | 313,001,581 | 2023-03-31 |
| 630 | 2023-04-12 | 193,944,053 | -869,772 | 61.9626 | 313,001,581 | 2023-03-31 |
| 631 | 2023-04-11 | 194,813,825 | -1,083,739 | 62.2405 | 313,001,581 | 2023-03-31 |
| 632 | 2023-04-06 | 195,897,564 | -162,405 | 62.5868 | 313,001,581 | 2023-03-31 |
| 633 | 2023-04-04 | 196,059,969 | -289,968 | 62.6387 | 313,001,581 | 2023-03-31 |
| 634 | 2023-04-03 | 196,349,937 | -291,900 | 62.7313 | 313,001,581 | 2023-03-31 |
| 635 | 2023-03-31 | 196,641,837 | 304,000 | 62.8246 | 313,001,581 | 2023-03-31 |
| 636 | 2023-03-30 | 196,337,837 | 11,160 | 62.7486 | 312,895,849 | 2023-02-28 |
| 637 | 2023-03-29 | 196,326,677 | -366,848 | 62.7451 | 312,895,849 | 2023-02-28 |
| 638 | 2023-03-28 | 196,693,525 | -12,062 | 62.8623 | 312,895,849 | 2023-02-28 |
| 639 | 2023-03-27 | 196,705,587 | 588,500 | 62.8662 | 312,895,849 | 2023-02-28 |
| 640 | 2023-03-24 | 196,117,087 | -62,079 | 62.6781 | 312,895,849 | 2023-02-28 |
| 641 | 2023-03-23 | 196,179,166 | -199,812 | 62.6979 | 312,895,849 | 2023-02-28 |
| 642 | 2023-03-22 | 196,378,978 | -332,550 | 62.7618 | 312,895,849 | 2023-02-28 |
| 643 | 2023-03-21 | 196,711,528 | 264,898 | 62.8681 | 312,895,849 | 2023-02-28 |
| 644 | 2023-03-20 | 196,446,630 | -584,000 | 62.7834 | 312,895,849 | 2023-02-28 |
| 645 | 2023-03-17 | 197,030,630 | 140,600 | 62.9700 | 312,895,849 | 2023-02-28 |
| 646 | 2023-03-16 | 196,890,030 | 464,488 | 62.9251 | 312,895,849 | 2023-02-28 |
| 647 | 2023-03-15 | 196,425,542 | 121,369 | 62.7767 | 312,895,849 | 2023-02-28 |
| 648 | 2023-03-14 | 196,304,173 | -302,230 | 62.7379 | 312,895,849 | 2023-02-28 |
| 649 | 2023-03-13 | 196,606,403 | -93,865 | 62.8345 | 312,895,849 | 2023-02-28 |
| 650 | 2023-03-10 | 196,700,268 | 3,371,828 | 62.8645 | 312,895,849 | 2023-02-28 |
| 651 | 2023-03-09 | 193,328,440 | -403,136 | 61.7868 | 312,895,849 | 2023-02-28 |
| 652 | 2023-03-08 | 193,731,576 | -43,247 | 61.9157 | 312,895,849 | 2023-02-28 |
| 653 | 2023-03-07 | 193,774,823 | -786,349 | 61.9295 | 312,895,849 | 2023-02-28 |
| 654 | 2023-03-06 | 194,561,172 | 541,021 | 62.1808 | 312,895,849 | 2023-02-28 |
| 655 | 2023-03-03 | 194,020,151 | -110,339 | 62.0079 | 312,895,849 | 2023-02-28 |
| 656 | 2023-03-02 | 194,130,490 | -976,844 | 62.0432 | 312,895,849 | 2023-02-28 |
| 657 | 2023-03-01 | 195,107,334 | -102,806 | 62.3554 | 312,895,849 | 2023-02-28 |
| 658 | 2023-02-28 | 195,210,140 | -455,850 | 62.3882 | 312,895,849 | 2023-02-28 |
| 659 | 2023-02-27 | 195,665,990 | -184,500 | 62.5985 | 312,572,905 | 2023-01-31 |
| 660 | 2023-02-24 | 195,850,490 | 698,762 | 62.6575 | 312,572,905 | 2023-01-31 |
| 661 | 2023-02-23 | 195,151,728 | 1,177,950 | 62.4340 | 312,572,905 | 2023-01-31 |
| 662 | 2023-02-22 | 193,973,778 | 215,897 | 62.0571 | 312,572,905 | 2023-01-31 |
| 663 | 2023-02-21 | 193,757,881 | 23,679 | 61.9881 | 312,572,905 | 2023-01-31 |
| 664 | 2023-02-20 | 193,734,202 | 376,161 | 61.9805 | 312,572,905 | 2023-01-31 |
| 665 | 2023-02-17 | 193,358,041 | -107,206 | 61.8601 | 312,572,905 | 2023-01-31 |
| 666 | 2023-02-16 | 193,465,247 | -448,035 | 61.8944 | 312,572,905 | 2023-01-31 |
| 667 | 2023-02-15 | 193,913,282 | -128,150 | 62.0378 | 312,572,905 | 2023-01-31 |
| 668 | 2023-02-14 | 194,041,432 | -4,274 | 62.0788 | 312,572,905 | 2023-01-31 |
| 669 | 2023-02-13 | 194,045,706 | 222,367 | 62.0801 | 312,572,905 | 2023-01-31 |
| 670 | 2023-02-10 | 193,823,339 | 281,357 | 62.0090 | 312,572,905 | 2023-01-31 |
| 671 | 2023-02-09 | 193,541,982 | -376,811 | 61.9190 | 312,572,905 | 2023-01-31 |
| 672 | 2023-02-08 | 193,918,793 | 539,884 | 62.0395 | 312,572,905 | 2023-01-31 |
| 673 | 2023-02-07 | 193,378,909 | 53,909 | 61.8668 | 312,572,905 | 2023-01-31 |
| 674 | 2023-02-06 | 193,325,000 | 159,874 | 61.8496 | 312,572,905 | 2023-01-31 |
| 675 | 2023-02-03 | 193,165,126 | -1,335,592 | 61.7984 | 312,572,905 | 2023-01-31 |
| 676 | 2023-02-02 | 194,500,718 | -89,891 | 62.2257 | 312,572,905 | 2023-01-31 |
| 677 | 2023-02-01 | 194,590,609 | 409,608 | 62.2545 | 312,572,905 | 2023-01-31 |
| 678 | 2023-01-31 | 194,181,001 | 743,259 | 62.1234 | 312,572,905 | 2023-01-31 |
| 679 | 2023-01-30 | 193,437,742 | -78,155 | 61.9817 | 312,088,673 | 2022-12-31 |
| 680 | 2023-01-27 | 193,515,897 | -1,130,842 | 62.0067 | 312,088,673 | 2022-12-31 |
| 681 | 2023-01-26 | 194,646,739 | 116,500 | 62.3690 | 312,088,673 | 2022-12-31 |
| 682 | 2023-01-20 | 194,530,239 | -526,742 | 62.3317 | 312,088,673 | 2022-12-31 |
| 683 | 2023-01-19 | 195,056,981 | 208,696 | 62.5005 | 312,088,673 | 2022-12-31 |
| 684 | 2023-01-18 | 194,848,285 | 301,233 | 62.4336 | 312,088,673 | 2022-12-31 |
| 685 | 2023-01-17 | 194,547,052 | -48,624 | 62.3371 | 312,088,673 | 2022-12-31 |
| 686 | 2023-01-16 | 194,595,676 | -362,311 | 62.3527 | 312,088,673 | 2022-12-31 |
| 687 | 2023-01-13 | 194,957,987 | -262,939 | 62.4688 | 312,088,673 | 2022-12-31 |
| 688 | 2023-01-12 | 195,220,926 | -214,000 | 62.5530 | 312,088,673 | 2022-12-31 |
| 689 | 2023-01-11 | 195,434,926 | -437,500 | 62.6216 | 312,088,673 | 2022-12-31 |
| 690 | 2023-01-10 | 195,872,426 | 26,822 | 62.7618 | 312,088,673 | 2022-12-31 |
| 691 | 2023-01-09 | 195,845,604 | -67,406 | 62.7532 | 312,088,673 | 2022-12-31 |
| 692 | 2023-01-06 | 195,913,010 | 828,534 | 62.7748 | 312,088,673 | 2022-12-31 |
| 693 | 2023-01-05 | 195,084,476 | -681,034 | 62.5093 | 312,088,673 | 2022-12-31 |
| 694 | 2023-01-04 | 195,765,510 | -765,800 | 62.7275 | 312,088,673 | 2022-12-31 |
| 695 | 2023-01-03 | 196,531,310 | 504,055 | 62.9729 | 312,088,673 | 2022-12-31 |
| 696 | 2022-12-30 | 196,027,255 | 600,195 | 62.8237 | 312,027,423 | 2022-12-15 |
| 697 | 2022-12-29 | 195,427,060 | -377,500 | 62.6314 | 312,027,423 | 2022-12-15 |
| 698 | 2022-12-28 | 195,804,560 | 87,934 | 62.7524 | 312,027,423 | 2022-12-15 |
| 699 | 2022-12-23 | 195,716,626 | -117,500 | 62.7242 | 312,027,423 | 2022-12-15 |
| 700 | 2022-12-22 | 195,834,126 | 199,000 | 62.7618 | 312,027,423 | 2022-12-15 |
| 701 | 2022-12-21 | 195,635,126 | 125,400 | 62.6981 | 312,027,423 | 2022-12-15 |
| 702 | 2022-12-20 | 195,509,726 | -69,157 | 62.6579 | 312,027,423 | 2022-12-15 |
| 703 | 2022-12-19 | 195,578,883 | -206,982 | 62.6800 | 312,027,423 | 2022-12-15 |
| 704 | 2022-12-16 | 195,785,865 | -40,832 | 62.7464 | 312,027,423 | 2022-12-15 |
| 705 | 2022-12-15 | 195,826,697 | -665,500 | 62.7595 | 312,027,423 | 2022-12-15 |
| 706 | 2022-12-14 | 196,492,197 | -766,700 | 63.7223 | 308,357,204 | 2022-11-30 |
| 707 | 2022-12-13 | 197,258,897 | -2,573,854 | 63.9709 | 308,357,204 | 2022-11-30 |
| 708 | 2022-12-12 | 199,832,751 | -1,284,300 | 64.8056 | 308,357,204 | 2022-11-30 |
| 709 | 2022-12-09 | 201,117,051 | 21,000 | 65.2221 | 308,357,204 | 2022-11-30 |
| 710 | 2022-12-08 | 201,096,051 | -2,158,401 | 65.2153 | 308,357,204 | 2022-11-30 |
| 711 | 2022-12-07 | 203,254,452 | -4,507,523 | 65.9153 | 308,357,204 | 2022-11-30 |
| 712 | 2022-12-06 | 207,761,975 | 761,619 | 67.3770 | 308,357,204 | 2022-11-30 |
| 713 | 2022-12-05 | 207,000,356 | -1,398,144 | 67.1301 | 308,357,204 | 2022-11-30 |
| 714 | 2022-12-02 | 208,398,500 | 137,500 | 67.5835 | 308,357,204 | 2022-11-30 |
| 715 | 2022-12-01 | 208,261,000 | -307,500 | 67.5389 | 308,357,204 | 2022-11-30 |
| 716 | 2022-11-30 | 208,568,500 | 310,395 | 67.6386 | 308,357,204 | 2022-11-30 |
| 717 | 2022-11-29 | 208,258,105 | -19,510 | 67.7798 | 307,257,033 | 2022-10-31 |
| 718 | 2022-11-28 | 208,277,615 | -79,300 | 67.7861 | 307,257,033 | 2022-10-31 |
| 719 | 2022-11-25 | 208,356,915 | -629,500 | 67.8119 | 307,257,033 | 2022-10-31 |
| 720 | 2022-11-24 | 208,986,415 | -460,882 | 68.0168 | 307,257,033 | 2022-10-31 |
| 721 | 2022-11-23 | 209,447,297 | 415,698 | 68.1668 | 307,257,033 | 2022-10-31 |
| 722 | 2022-11-22 | 209,031,599 | -35,709 | 68.0315 | 307,257,033 | 2022-10-31 |
| 723 | 2022-11-21 | 209,067,308 | -1,074,194 | 68.0431 | 307,257,033 | 2022-10-31 |
| 724 | 2022-11-18 | 210,141,502 | -1,311,949 | 68.3927 | 307,257,033 | 2022-10-31 |
| 725 | 2022-11-17 | 211,453,451 | -962,345 | 68.8197 | 307,257,033 | 2022-10-31 |
| 726 | 2022-11-16 | 212,415,796 | -1,455,647 | 69.1329 | 307,257,033 | 2022-10-31 |
| 727 | 2022-11-15 | 213,871,443 | -334,000 | 69.6067 | 307,257,033 | 2022-10-31 |
| 728 | 2022-11-14 | 214,205,443 | -167,500 | 69.7154 | 307,257,033 | 2022-10-31 |
| 729 | 2022-11-11 | 214,372,943 | 181,000 | 69.7699 | 307,257,033 | 2022-10-31 |
| 730 | 2022-11-10 | 214,191,943 | -477,191 | 69.7110 | 307,257,033 | 2022-10-31 |
| 731 | 2022-11-09 | 214,669,134 | -579,500 | 69.8663 | 307,257,033 | 2022-10-31 |
| 732 | 2022-11-08 | 215,248,634 | -991,302 | 70.0549 | 307,257,033 | 2022-10-31 |
| 733 | 2022-11-07 | 216,239,936 | -76,500 | 70.3775 | 307,257,033 | 2022-10-31 |
| 734 | 2022-11-04 | 216,316,436 | 265,000 | 70.4024 | 307,257,033 | 2022-10-31 |
| 735 | 2022-11-03 | 216,051,436 | -44,911 | 70.3162 | 307,257,033 | 2022-10-31 |
| 736 | 2022-11-02 | 216,096,347 | -281,089 | 70.3308 | 307,257,033 | 2022-10-31 |
| 737 | 2022-11-01 | 216,377,436 | -328,000 | 70.4223 | 307,257,033 | 2022-10-31 |
| 738 | 2022-10-31 | 216,705,436 | 17,500 | 70.5290 | 307,257,033 | 2022-10-31 |
| 739 | 2022-10-28 | 216,687,936 | -9,428 | 70.5444 | 307,165,404 | 2022-09-30 |
| 740 | 2022-10-27 | 216,697,364 | -47,888 | 70.5475 | 307,165,404 | 2022-09-30 |
| 741 | 2022-10-26 | 216,745,252 | -98,000 | 70.5630 | 307,165,404 | 2022-09-30 |
| 742 | 2022-10-25 | 216,843,252 | -273,614 | 70.5949 | 307,165,404 | 2022-09-30 |
| 743 | 2022-10-24 | 217,116,866 | -432,886 | 70.6840 | 307,165,404 | 2022-09-30 |
| 744 | 2022-10-21 | 217,549,752 | -298,500 | 70.8250 | 307,165,404 | 2022-09-30 |
| 745 | 2022-10-20 | 217,848,252 | -111,000 | 70.9221 | 307,165,404 | 2022-09-30 |
| 746 | 2022-10-19 | 217,959,252 | -29,000 | 70.9583 | 307,165,404 | 2022-09-30 |
| 747 | 2022-10-18 | 217,988,252 | 155,000 | 70.9677 | 307,165,404 | 2022-09-30 |
| 748 | 2022-10-17 | 217,833,252 | 64,000 | 70.9172 | 307,165,404 | 2022-09-30 |
| 749 | 2022-10-14 | 217,769,252 | -444,928 | 70.8964 | 307,165,404 | 2022-09-30 |
| 750 | 2022-10-13 | 218,214,180 | 81,000 | 71.0413 | 307,165,404 | 2022-09-30 |
| 751 | 2022-10-12 | 218,133,180 | -30,500 | 71.0149 | 307,165,404 | 2022-09-30 |
| 752 | 2022-10-11 | 218,163,680 | 72,000 | 71.0248 | 307,165,404 | 2022-09-30 |
| 753 | 2022-10-10 | 218,091,680 | 53,265 | 71.0014 | 307,165,404 | 2022-09-30 |
| 754 | 2022-10-07 | 218,038,415 | -96,070 | 70.9840 | 307,165,404 | 2022-09-30 |
| 755 | 2022-10-06 | 218,134,485 | 10 | 71.0153 | 307,165,404 | 2022-09-30 |
| 756 | 2022-10-05 | 218,134,475 | -3,127 | 71.0153 | 307,165,404 | 2022-09-30 |
| 757 | 2022-10-03 | 218,137,602 | -71,000 | 71.0163 | 307,165,404 | 2022-09-30 |
| 758 | 2022-09-30 | 218,208,602 | -310,667 | 71.0394 | 307,165,404 | 2022-09-30 |
| 759 | 2022-09-29 | 218,519,269 | 54,000 | 71.1499 | 307,125,029 | 2022-09-07 |
| 760 | 2022-09-28 | 218,465,269 | 50,459 | 71.1324 | 307,125,029 | 2022-09-07 |
| 761 | 2022-09-27 | 218,414,810 | 51,416 | 71.1159 | 307,125,029 | 2022-09-07 |
| 762 | 2022-09-26 | 218,363,394 | -3,510 | 71.0992 | 307,125,029 | 2022-09-07 |
| 763 | 2022-09-23 | 218,366,904 | 193,000 | 71.1003 | 307,125,029 | 2022-09-07 |
| 764 | 2022-09-22 | 218,173,904 | 129,500 | 71.0375 | 307,125,029 | 2022-09-07 |
| 765 | 2022-09-21 | 218,044,404 | -228,000 | 70.9953 | 307,125,029 | 2022-09-07 |
| 766 | 2022-09-20 | 218,272,404 | -29,627 | 71.0696 | 307,125,029 | 2022-09-07 |
| 767 | 2022-09-19 | 218,302,031 | -30,000 | 71.0792 | 307,125,029 | 2022-09-07 |
| 768 | 2022-09-16 | 218,332,031 | -228,000 | 71.0890 | 307,125,029 | 2022-09-07 |
| 769 | 2022-09-15 | 218,560,031 | 4,178,222 | 71.1632 | 307,125,029 | 2022-09-07 |
| 770 | 2022-09-14 | 214,381,809 | 195,551 | 69.8028 | 307,125,029 | 2022-09-07 |
| 771 | 2022-09-13 | 214,186,258 | 65,000 | 69.7391 | 307,125,029 | 2022-09-07 |
| 772 | 2022-09-09 | 214,121,258 | 357,500 | 69.7179 | 307,125,029 | 2022-09-07 |
| 773 | 2022-09-08 | 213,763,758 | 26,926 | 69.6015 | 307,125,029 | 2022-09-07 |
| 774 | 2022-09-07 | 213,736,832 | -88,340 | 69.5928 | 307,125,029 | 2022-09-07 |
| 775 | 2022-09-06 | 213,825,172 | -94,250 | 70.9263 | 301,475,029 | 2022-08-31 |
| 776 | 2022-09-05 | 213,919,422 | -377,990 | 70.9576 | 301,475,029 | 2022-08-31 |
| 777 | 2022-09-02 | 214,297,412 | 163,872 | 71.0830 | 301,475,029 | 2022-08-31 |
| 778 | 2022-09-01 | 214,133,540 | 46,295 | 71.0286 | 301,475,029 | 2022-08-31 |
| 779 | 2022-08-31 | 214,087,245 | -218,713 | 71.0133 | 301,475,029 | 2022-08-31 |
| 780 | 2022-08-30 | 214,305,958 | 225,340 | 71.3092 | 300,530,590 | 2022-07-31 |
| 781 | 2022-08-29 | 214,080,618 | 103,000 | 71.2342 | 300,530,590 | 2022-07-31 |
| 782 | 2022-08-26 | 213,977,618 | 621,413 | 71.1999 | 300,530,590 | 2022-07-31 |
| 783 | 2022-08-25 | 213,356,205 | -144,151 | 70.9932 | 300,530,590 | 2022-07-31 |
| 784 | 2022-08-24 | 213,500,356 | 236,000 | 71.0411 | 300,530,590 | 2022-07-31 |
| 785 | 2022-08-23 | 213,264,356 | -330,391 | 70.9626 | 300,530,590 | 2022-07-31 |
| 786 | 2022-08-22 | 213,594,747 | -635,500 | 71.0725 | 300,530,590 | 2022-07-31 |
| 787 | 2022-08-19 | 214,230,247 | -181,230 | 71.2840 | 300,530,590 | 2022-07-31 |
| 788 | 2022-08-18 | 214,411,477 | -477,950 | 71.3443 | 300,530,590 | 2022-07-31 |
| 789 | 2022-08-17 | 214,889,427 | -91,746 | 71.5033 | 300,530,590 | 2022-07-31 |
| 790 | 2022-08-16 | 214,981,173 | -2,147 | 71.5339 | 300,530,590 | 2022-07-31 |
| 791 | 2022-08-15 | 214,983,320 | -1,125 | 71.5346 | 300,530,590 | 2022-07-31 |
| 792 | 2022-08-12 | 214,984,445 | 11,614 | 71.5350 | 300,530,590 | 2022-07-31 |
| 793 | 2022-08-11 | 214,972,831 | -34,226 | 71.5311 | 300,530,590 | 2022-07-31 |
| 794 | 2022-08-10 | 215,007,057 | 32,500 | 71.5425 | 300,530,590 | 2022-07-31 |
| 795 | 2022-08-09 | 214,974,557 | 36,195 | 71.5317 | 300,530,590 | 2022-07-31 |
| 796 | 2022-08-08 | 214,938,362 | 110,305 | 71.5196 | 300,530,590 | 2022-07-31 |
| 797 | 2022-08-05 | 214,828,057 | -25,934 | 71.4829 | 300,530,590 | 2022-07-31 |
| 798 | 2022-08-04 | 214,853,991 | -107,390 | 71.4916 | 300,530,590 | 2022-07-31 |
| 799 | 2022-08-03 | 214,961,381 | -105,612 | 71.5273 | 300,530,590 | 2022-07-31 |
| 800 | 2022-08-02 | 215,066,993 | -71,324 | 71.5624 | 300,530,590 | 2022-07-31 |
| 801 | 2022-08-01 | 215,138,317 | 162,500 | 71.5862 | 300,530,590 | 2022-07-31 |
| 802 | 2022-07-29 | 214,975,817 | 281,056 | 71.7046 | 299,807,605 | 2022-06-30 |
| 803 | 2022-07-28 | 214,694,761 | 199,124 | 71.6108 | 299,807,605 | 2022-06-30 |
| 804 | 2022-07-27 | 214,495,637 | 98,934 | 71.5444 | 299,807,605 | 2022-06-30 |
| 805 | 2022-07-26 | 214,396,703 | -23,000 | 71.5114 | 299,807,605 | 2022-06-30 |
| 806 | 2022-07-25 | 214,419,703 | 83,498 | 71.5191 | 299,807,605 | 2022-06-30 |
| 807 | 2022-07-22 | 214,336,205 | 9,125 | 71.4913 | 299,807,605 | 2022-06-30 |
| 808 | 2022-07-21 | 214,327,080 | 100,500 | 71.4882 | 299,807,605 | 2022-06-30 |
| 809 | 2022-07-20 | 214,226,580 | 37,304 | 71.4547 | 299,807,605 | 2022-06-30 |
| 810 | 2022-07-19 | 214,189,276 | 88,474 | 71.4422 | 299,807,605 | 2022-06-30 |
| 811 | 2022-07-18 | 214,100,802 | 8,006 | 71.4127 | 299,807,605 | 2022-06-30 |
| 812 | 2022-07-15 | 214,092,796 | -8,494 | 71.4101 | 299,807,605 | 2022-06-30 |
| 813 | 2022-07-14 | 214,101,290 | -74,204 | 71.4129 | 299,807,605 | 2022-06-30 |
| 814 | 2022-07-13 | 214,175,494 | -32,995 | 71.4376 | 299,807,605 | 2022-06-30 |
| 815 | 2022-07-12 | 214,208,489 | -62,992 | 71.4487 | 299,807,605 | 2022-06-30 |
| 816 | 2022-07-11 | 214,271,481 | -116,446 | 71.4697 | 299,807,605 | 2022-06-30 |
| 817 | 2022-07-08 | 214,387,927 | 80,265 | 71.5085 | 299,807,605 | 2022-06-30 |
| 818 | 2022-07-07 | 214,307,662 | 466,459 | 71.4817 | 299,807,605 | 2022-06-30 |
| 819 | 2022-07-06 | 213,841,203 | 181,898 | 71.3261 | 299,807,605 | 2022-06-30 |
| 820 | 2022-07-05 | 213,659,305 | -52,714 | 71.2655 | 299,807,605 | 2022-06-30 |
| 821 | 2022-07-04 | 213,712,019 | -121,284 | 71.2831 | 299,807,605 | 2022-06-30 |
| 822 | 2022-06-30 | 213,833,303 | 141,000 | 71.3235 | 299,807,605 | 2022-06-30 |
| 823 | 2022-06-29 | 213,692,303 | -299,254 | 71.2965 | 299,723,454 | 2022-06-10 |
| 824 | 2022-06-28 | 213,991,557 | -34,000 | 71.3963 | 299,723,454 | 2022-06-10 |
| 825 | 2022-06-27 | 214,025,557 | -604,096 | 71.4077 | 299,723,454 | 2022-06-10 |
| 826 | 2022-06-24 | 214,629,653 | -69,995 | 71.6092 | 299,723,454 | 2022-06-10 |
| 827 | 2022-06-23 | 214,699,648 | -15,703 | 71.6326 | 299,723,454 | 2022-06-10 |
| 828 | 2022-06-22 | 214,715,351 | -91,274 | 71.6378 | 299,723,454 | 2022-06-10 |
| 829 | 2022-06-21 | 214,806,625 | 53,100 | 71.6683 | 299,723,454 | 2022-06-10 |
| 830 | 2022-06-20 | 214,753,525 | 183,621 | 71.6506 | 299,723,454 | 2022-06-10 |
| 831 | 2022-06-17 | 214,569,904 | -241,786 | 71.5893 | 299,723,454 | 2022-06-10 |
| 832 | 2022-06-16 | 214,811,690 | -90,613 | 71.6700 | 299,723,454 | 2022-06-10 |
| 833 | 2022-06-15 | 214,902,303 | -587,136 | 71.7002 | 299,723,454 | 2022-06-10 |
| 834 | 2022-06-14 | 215,489,439 | 655,454 | 71.8961 | 299,723,454 | 2022-06-10 |
| 835 | 2022-06-13 | 214,833,985 | -344,557 | 71.6774 | 299,723,454 | 2022-06-10 |
| 836 | 2022-06-10 | 215,178,542 | -111,416 | 71.7924 | 299,723,454 | 2022-06-10 |
| 837 | 2022-06-09 | 215,289,958 | 132,267 | 71.4538 | 301,299,698 | 2022-05-31 |
| 838 | 2022-06-08 | 215,157,691 | -64,000 | 71.4099 | 301,299,698 | 2022-05-31 |
| 839 | 2022-06-07 | 215,221,691 | -1,564,461 | 71.4311 | 301,299,698 | 2022-05-31 |
| 840 | 2022-06-06 | 216,786,152 | -104,255 | 71.9503 | 301,299,698 | 2022-05-31 |
| 841 | 2022-06-02 | 216,890,407 | -47,134 | 71.9849 | 301,299,698 | 2022-05-31 |
| 842 | 2022-06-01 | 216,937,541 | -128,150 | 72.0006 | 301,299,698 | 2022-05-31 |
| 843 | 2022-05-31 | 217,065,691 | 13,630 | 72.0431 | 301,299,698 | 2022-05-31 |
| 844 | 2022-05-30 | 217,052,061 | 48,803 | 72.0573 | 301,221,404 | 2022-04-30 |
| 845 | 2022-05-27 | 217,003,258 | -72,500 | 72.0411 | 301,221,404 | 2022-04-30 |
| 846 | 2022-05-26 | 217,075,758 | -190,081 | 72.0652 | 301,221,404 | 2022-04-30 |
| 847 | 2022-05-25 | 217,265,839 | 77,206 | 72.1283 | 301,221,404 | 2022-04-30 |
| 848 | 2022-05-24 | 217,188,633 | -440,500 | 72.1027 | 301,221,404 | 2022-04-30 |
| 849 | 2022-05-23 | 217,629,133 | -95,190 | 72.2489 | 301,221,404 | 2022-04-30 |
| 850 | 2022-05-20 | 217,724,323 | 17,000 | 72.2805 | 301,221,404 | 2022-04-30 |
| 851 | 2022-05-19 | 217,707,323 | 152,384 | 72.2749 | 301,221,404 | 2022-04-30 |
| 852 | 2022-05-18 | 217,554,939 | -9,470 | 72.2243 | 301,221,404 | 2022-04-30 |
| 853 | 2022-05-17 | 217,564,409 | -108,240 | 72.2274 | 301,221,404 | 2022-04-30 |
| 854 | 2022-05-16 | 217,672,649 | -172,572 | 72.2633 | 301,221,404 | 2022-04-30 |
| 855 | 2022-05-13 | 217,845,221 | 94,263 | 72.3206 | 301,221,404 | 2022-04-30 |
| 856 | 2022-05-12 | 217,750,958 | 30,803 | 72.2893 | 301,221,404 | 2022-04-30 |
| 857 | 2022-05-11 | 217,720,155 | -118,494 | 72.2791 | 301,221,404 | 2022-04-30 |
| 858 | 2022-05-10 | 217,838,649 | 68,040 | 72.3184 | 301,221,404 | 2022-04-30 |
| 859 | 2022-05-06 | 217,770,609 | 42,500 | 72.2959 | 301,221,404 | 2022-04-30 |
| 860 | 2022-05-05 | 217,728,109 | -6,024 | 72.2818 | 301,221,404 | 2022-04-30 |
| 861 | 2022-05-04 | 217,734,133 | 277,434 | 72.2838 | 301,221,404 | 2022-04-30 |
| 862 | 2022-05-03 | 217,456,699 | 83,328 | 72.1916 | 301,221,404 | 2022-04-30 |
| 863 | 2022-04-29 | 217,373,371 | -279,055 | 72.1678 | 301,205,382 | 2022-03-31 |
| 864 | 2022-04-28 | 217,652,426 | 65,243 | 72.2605 | 301,205,382 | 2022-03-31 |
| 865 | 2022-04-27 | 217,587,183 | -203,400 | 72.2388 | 301,205,382 | 2022-03-31 |
| 866 | 2022-04-26 | 217,790,583 | 182,339 | 72.3063 | 301,205,382 | 2022-03-31 |
| 867 | 2022-04-25 | 217,608,244 | -27,275 | 72.2458 | 301,205,382 | 2022-03-31 |
| 868 | 2022-04-22 | 217,635,519 | -118,452 | 72.2549 | 301,205,382 | 2022-03-31 |
| 869 | 2022-04-21 | 217,753,971 | -116,169 | 72.2942 | 301,205,382 | 2022-03-31 |
| 870 | 2022-04-20 | 217,870,140 | -20,584 | 72.3328 | 301,205,382 | 2022-03-31 |
| 871 | 2022-04-19 | 217,890,724 | -37,296 | 72.3396 | 301,205,382 | 2022-03-31 |
| 872 | 2022-04-14 | 217,928,020 | 73,775 | 72.3520 | 301,205,382 | 2022-03-31 |
| 873 | 2022-04-13 | 217,854,245 | -15,500 | 72.3275 | 301,205,382 | 2022-03-31 |
| 874 | 2022-04-12 | 217,869,745 | -103,000 | 72.3326 | 301,205,382 | 2022-03-31 |
| 875 | 2022-04-11 | 217,972,745 | -195,573 | 72.3668 | 301,205,382 | 2022-03-31 |
| 876 | 2022-04-08 | 218,168,318 | 83,937 | 72.4317 | 301,205,382 | 2022-03-31 |
| 877 | 2022-04-07 | 218,084,381 | -103,000 | 72.4039 | 301,205,382 | 2022-03-31 |
| 878 | 2022-04-06 | 218,187,381 | 69,563 | 72.4381 | 301,205,382 | 2022-03-31 |
| 879 | 2022-04-04 | 218,117,818 | -175,093 | 72.4150 | 301,205,382 | 2022-03-31 |
| 880 | 2022-04-01 | 218,292,911 | 2,008,336 | 72.4731 | 301,205,382 | 2022-03-31 |
| 881 | 2022-03-31 | 216,284,575 | -331,500 | 71.8063 | 301,205,382 | 2022-03-31 |
| 882 | 2022-03-30 | 216,616,075 | 113,808 | 71.9212 | 301,185,286 | 2022-03-29 |
| 883 | 2022-03-29 | 216,502,267 | -254,705 | 71.8834 | 301,185,286 | 2022-03-29 |
| 884 | 2022-03-28 | 216,756,972 | 147,168 | 72.5574 | 298,738,414 | 2022-02-28 |
| 885 | 2022-03-25 | 216,609,804 | -21,500 | 72.5082 | 298,738,414 | 2022-02-28 |
| 886 | 2022-03-24 | 216,631,304 | -181,200 | 72.5154 | 298,738,414 | 2022-02-28 |
| 887 | 2022-03-23 | 216,812,504 | -334,461 | 72.5760 | 298,738,414 | 2022-02-28 |
| 888 | 2022-03-22 | 217,146,965 | -90,000 | 72.6880 | 298,738,414 | 2022-02-28 |
| 889 | 2022-03-21 | 217,236,965 | 96,291 | 72.7181 | 298,738,414 | 2022-02-28 |
| 890 | 2022-03-18 | 217,140,674 | 407,613 | 72.6859 | 298,738,414 | 2022-02-28 |
| 891 | 2022-03-17 | 216,733,061 | 40,139 | 72.5494 | 298,738,414 | 2022-02-28 |
| 892 | 2022-03-16 | 216,692,922 | -70,000 | 72.5360 | 298,738,414 | 2022-02-28 |
| 893 | 2022-03-15 | 216,762,922 | 44,701 | 72.5594 | 298,738,414 | 2022-02-28 |
| 894 | 2022-03-14 | 216,718,221 | 4,348 | 72.5445 | 298,738,414 | 2022-02-28 |
| 895 | 2022-03-11 | 216,713,873 | -22,998 | 72.5430 | 298,738,414 | 2022-02-28 |
| 896 | 2022-03-10 | 216,736,871 | -28,824 | 72.5507 | 298,738,414 | 2022-02-28 |
| 897 | 2022-03-09 | 216,765,695 | 7,754 | 72.5604 | 298,738,414 | 2022-02-28 |
| 898 | 2022-03-08 | 216,757,941 | -99,500 | 72.5578 | 298,738,414 | 2022-02-28 |
| 899 | 2022-03-07 | 216,857,441 | -918 | 72.5911 | 298,738,414 | 2022-02-28 |
| 900 | 2022-03-04 | 216,858,359 | 37,087 | 72.5914 | 298,738,414 | 2022-02-28 |
| 901 | 2022-03-03 | 216,821,272 | 322,813 | 72.5790 | 298,738,414 | 2022-02-28 |
| 902 | 2022-03-02 | 216,498,459 | 3,500 | 72.4709 | 298,738,414 | 2022-02-28 |
| 903 | 2022-03-01 | 216,494,959 | 23,000 | 72.4697 | 298,738,414 | 2022-02-28 |
| 904 | 2022-02-28 | 216,471,959 | 42,000 | 72.4620 | 298,738,414 | 2022-02-28 |
| 905 | 2022-02-25 | 216,429,959 | 36,504 | 72.4628 | 298,677,311 | 2022-01-31 |
| 906 | 2022-02-24 | 216,393,455 | -36,000 | 72.4506 | 298,677,311 | 2022-01-31 |
| 907 | 2022-02-23 | 216,429,455 | 169,013 | 72.4626 | 298,677,311 | 2022-01-31 |
| 908 | 2022-02-22 | 216,260,442 | -65,313 | 72.4060 | 298,677,311 | 2022-01-31 |
| 909 | 2022-02-21 | 216,325,755 | 12,000 | 72.4279 | 298,677,311 | 2022-01-31 |
| 910 | 2022-02-18 | 216,313,755 | -45,500 | 72.4239 | 298,677,311 | 2022-01-31 |
| 911 | 2022-02-17 | 216,359,255 | 253,987 | 72.4391 | 298,677,311 | 2022-01-31 |
| 912 | 2022-02-16 | 216,105,268 | 64,145 | 72.3541 | 298,677,311 | 2022-01-31 |
| 913 | 2022-02-15 | 216,041,123 | 36,500 | 72.3326 | 298,677,311 | 2022-01-31 |
| 914 | 2022-02-14 | 216,004,623 | 44,500 | 72.3204 | 298,677,311 | 2022-01-31 |
| 915 | 2022-02-11 | 215,960,123 | 9,700 | 72.3055 | 298,677,311 | 2022-01-31 |
| 916 | 2022-02-10 | 215,950,423 | -4,684 | 72.3023 | 298,677,311 | 2022-01-31 |
| 917 | 2022-02-09 | 215,955,107 | -258,787 | 72.3038 | 298,677,311 | 2022-01-31 |
| 918 | 2022-02-08 | 216,213,894 | 37,072 | 72.3905 | 298,677,311 | 2022-01-31 |
| 919 | 2022-02-07 | 216,176,822 | 61,000 | 72.3781 | 298,677,311 | 2022-01-31 |
| 920 | 2022-02-04 | 216,115,822 | 92,000 | 72.3576 | 298,677,311 | 2022-01-31 |
| 921 | 2022-01-31 | 216,023,822 | 0 | 72.3268 | 298,677,311 | 2022-01-31 |
| 922 | 2022-01-28 | 216,023,822 | 200,761 | 72.3644 | 298,522,435 | 2021-12-31 |
| 923 | 2022-01-27 | 215,823,061 | 158,039 | 72.2971 | 298,522,435 | 2021-12-31 |
| 924 | 2022-01-26 | 215,665,022 | 188,055 | 72.2442 | 298,522,435 | 2021-12-31 |
| 925 | 2022-01-25 | 215,476,967 | 408,194 | 72.1812 | 298,522,435 | 2021-12-31 |
| 926 | 2022-01-24 | 215,068,773 | -4,800 | 72.0444 | 298,522,435 | 2021-12-31 |
| 927 | 2022-01-21 | 215,073,573 | 548,495 | 72.0460 | 298,522,435 | 2021-12-31 |
| 928 | 2022-01-20 | 214,525,078 | -49,095 | 71.8623 | 298,522,435 | 2021-12-31 |
| 929 | 2022-01-19 | 214,574,173 | -471,763 | 71.8787 | 298,522,435 | 2021-12-31 |
| 930 | 2022-01-18 | 215,045,936 | -55,700 | 72.0368 | 298,522,435 | 2021-12-31 |
| 931 | 2022-01-17 | 215,101,636 | -187,360 | 72.0554 | 298,522,435 | 2021-12-31 |
| 932 | 2022-01-14 | 215,288,996 | -24,692 | 72.1182 | 298,522,435 | 2021-12-31 |
| 933 | 2022-01-13 | 215,313,688 | -168,653 | 72.1265 | 298,522,435 | 2021-12-31 |
| 934 | 2022-01-12 | 215,482,341 | -9,710 | 72.1830 | 298,522,435 | 2021-12-31 |
| 935 | 2022-01-11 | 215,492,051 | 54,945 | 72.1862 | 298,522,435 | 2021-12-31 |
| 936 | 2022-01-10 | 215,437,106 | -81,683 | 72.1678 | 298,522,435 | 2021-12-31 |
| 937 | 2022-01-07 | 215,518,789 | -1,913 | 72.1952 | 298,522,435 | 2021-12-31 |
| 938 | 2022-01-06 | 215,520,702 | -93,750 | 72.1958 | 298,522,435 | 2021-12-31 |
| 939 | 2022-01-05 | 215,614,452 | -25,797 | 72.2272 | 298,522,435 | 2021-12-31 |
| 940 | 2022-01-04 | 215,640,249 | 41,763 | 72.2359 | 298,522,435 | 2021-12-31 |
| 941 | 2022-01-03 | 215,598,486 | 86,531 | 72.2219 | 298,522,435 | 2021-12-31 |
| 942 | 2021-12-31 | 215,511,955 | 0 | 72.1929 | 298,522,435 | 2021-12-31 |
| 943 | 2021-12-30 | 215,511,955 | 3,750 | 72.2253 | 298,388,255 | 2021-11-30 |
| 944 | 2021-12-29 | 215,508,205 | -14,706 | 72.2241 | 298,388,255 | 2021-11-30 |
| 945 | 2021-12-28 | 215,522,911 | 39,500 | 72.2290 | 298,388,255 | 2021-11-30 |
| 946 | 2021-12-24 | 215,483,411 | 0 | 72.2158 | 298,388,255 | 2021-11-30 |
| 947 | 2021-12-23 | 215,483,411 | -80,727 | 72.2158 | 298,388,255 | 2021-11-30 |
| 948 | 2021-12-22 | 215,564,138 | 1,727 | 72.2428 | 298,388,255 | 2021-11-30 |
| 949 | 2021-12-21 | 215,562,411 | -10,694 | 72.2423 | 298,388,255 | 2021-11-30 |
| 950 | 2021-12-20 | 215,573,105 | -30,294 | 72.2458 | 298,388,255 | 2021-11-30 |
| 951 | 2021-12-17 | 215,603,399 | 124,145 | 72.2560 | 298,388,255 | 2021-11-30 |
| 952 | 2021-12-16 | 215,479,254 | -80,500 | 72.2144 | 298,388,255 | 2021-11-30 |
| 953 | 2021-12-15 | 215,559,754 | 75,616 | 72.2414 | 298,388,255 | 2021-11-30 |
| 954 | 2021-12-14 | 215,484,138 | 26,987 | 72.2160 | 298,388,255 | 2021-11-30 |
| 955 | 2021-12-13 | 215,457,151 | 61,281 | 72.2070 | 298,388,255 | 2021-11-30 |
| 956 | 2021-12-10 | 215,395,870 | 195,031 | 72.1864 | 298,388,255 | 2021-11-30 |
| 957 | 2021-12-09 | 215,200,839 | -31,841 | 72.1211 | 298,388,255 | 2021-11-30 |
| 958 | 2021-12-08 | 215,232,680 | 503,748 | 72.1318 | 298,388,255 | 2021-11-30 |
| 959 | 2021-12-07 | 214,728,932 | 61,784 | 71.9629 | 298,388,255 | 2021-11-30 |
| 960 | 2021-12-06 | 214,667,148 | -43,470 | 71.9422 | 298,388,255 | 2021-11-30 |
| 961 | 2021-12-03 | 214,710,618 | -108,804 | 71.9568 | 298,388,255 | 2021-11-30 |
| 962 | 2021-12-02 | 214,819,422 | -1,027,500 | 71.9933 | 298,388,255 | 2021-11-30 |
| 963 | 2021-12-01 | 215,846,922 | 175,000 | 72.3376 | 298,388,255 | 2021-11-30 |
| 964 | 2021-11-30 | 215,671,922 | -190,000 | 72.2790 | 298,388,255 | 2021-11-30 |
| 965 | 2021-11-29 | 215,861,922 | 101,339 | 72.3566 | 298,330,785 | 2021-11-05 |
| 966 | 2021-11-26 | 215,760,583 | -39,084 | 72.3226 | 298,330,785 | 2021-11-05 |
| 967 | 2021-11-25 | 215,799,667 | -57,403 | 72.3357 | 298,330,785 | 2021-11-05 |
| 968 | 2021-11-24 | 215,857,070 | -146,913 | 72.3549 | 298,330,785 | 2021-11-05 |
| 969 | 2021-11-23 | 216,003,983 | 8,979 | 72.4042 | 298,330,785 | 2021-11-05 |
| 970 | 2021-11-22 | 215,995,004 | 268,106 | 72.4012 | 298,330,785 | 2021-11-05 |
| 971 | 2021-11-19 | 215,726,898 | 189,086 | 72.3113 | 298,330,785 | 2021-11-05 |
| 972 | 2021-11-18 | 215,537,812 | -389,690 | 72.2479 | 298,330,785 | 2021-11-05 |
| 973 | 2021-11-17 | 215,927,502 | 346,297 | 72.3786 | 298,330,785 | 2021-11-05 |
| 974 | 2021-11-16 | 215,581,205 | -150,905 | 72.2625 | 298,330,785 | 2021-11-05 |
| 975 | 2021-11-15 | 215,732,110 | -571,876 | 72.3131 | 298,330,785 | 2021-11-05 |
| 976 | 2021-11-12 | 216,303,986 | 68,984 | 72.5047 | 298,330,785 | 2021-11-05 |
| 977 | 2021-11-11 | 216,235,002 | 422,359 | 72.4816 | 298,330,785 | 2021-11-05 |
| 978 | 2021-11-10 | 215,812,643 | -34,000 | 72.3401 | 298,330,785 | 2021-11-05 |
| 979 | 2021-11-09 | 215,846,643 | -47,000 | 72.3514 | 298,330,785 | 2021-11-05 |
| 980 | 2021-11-08 | 215,893,643 | 155,190 | 72.3672 | 298,330,785 | 2021-11-05 |
| 981 | 2021-11-05 | 215,738,453 | -115,000 | 72.3152 | 298,330,785 | 2021-11-05 |
| 982 | 2021-11-04 | 215,853,453 | 310,751 | 72.3537 | 298,330,785 | 2021-11-03 |
| 983 | 2021-11-03 | 215,542,702 | 177,589 | 72.2496 | 298,330,785 | 2021-11-03 |
| 984 | 2021-11-02 | 215,365,113 | 104,650 | 72.1985 | 298,295,785 | 2021-11-02 |
| 985 | 2021-11-01 | 215,260,463 | 137,419 | 72.1634 | 298,295,785 | 2021-11-01 |
| 986 | 2021-10-29 | 215,123,044 | 279,987 | 72.1174 | 298,295,785 | 2021-10-29 |
| 987 | 2021-10-28 | 214,843,057 | 33,998 | 72.0235 | 298,295,785 | 2021-10-28 |
| 988 | 2021-10-27 | 214,809,059 | -84,335 | 72.0151 | 298,283,285 | 2021-10-27 |
| 989 | 2021-10-26 | 214,893,394 | 166,500 | 72.0434 | 298,283,285 | 2021-10-26 |
| 990 | 2021-10-25 | 214,726,894 | 129,145 | 71.9899 | 298,273,747 | 2021-10-22 |
| 991 | 2021-10-22 | 214,597,749 | 84,552 | 71.9466 | 298,273,747 | 2021-10-22 |
| 992 | 2021-10-21 | 214,513,197 | -127,069 | 71.9182 | 298,273,747 | 2021-10-21 |
| 993 | 2021-10-20 | 214,640,266 | 38,556 | 71.9632 | 298,263,997 | 2021-10-04 |
| 994 | 2021-10-19 | 214,601,710 | 38,000 | 71.9503 | 298,263,997 | 2021-10-04 |
| 995 | 2021-10-18 | 214,563,710 | -131,173 | 71.9375 | 298,263,997 | 2021-10-04 |
| 996 | 2021-10-15 | 214,694,883 | 142,251 | 71.9815 | 298,263,997 | 2021-10-04 |
| 997 | 2021-10-12 | 214,552,632 | -28,500 | 71.9338 | 298,263,997 | 2021-10-04 |
| 998 | 2021-10-11 | 214,581,132 | 7,998 | 71.9434 | 298,263,997 | 2021-10-04 |
| 999 | 2021-10-08 | 214,573,134 | -49,676 | 71.9407 | 298,263,997 | 2021-10-04 |
| 1000 | 2021-10-07 | 214,622,810 | 193,369 | 71.9573 | 298,263,997 | 2021-10-04 |
| 1001 | 2021-10-06 | 214,429,441 | 428,914 | 71.8925 | 298,263,997 | 2021-10-04 |
| 1002 | 2021-10-05 | 214,000,527 | -188,500 | 71.7487 | 298,263,997 | 2021-10-04 |
| 1003 | 2021-10-04 | 214,189,027 | 21,663 | 71.8119 | 298,263,997 | 2021-10-04 |
| 1004 | 2021-09-30 | 214,167,364 | -119,163 | 71.8046 | 298,263,997 | 2021-09-30 |
| 1005 | 2021-09-29 | 214,286,527 | -18,039 | 71.9630 | 297,773,237 | 2021-08-31 |
| 1006 | 2021-09-28 | 214,304,566 | -50,000 | 71.9690 | 297,773,237 | 2021-08-31 |
| 1007 | 2021-09-27 | 214,354,566 | 220,824 | 71.9858 | 297,773,237 | 2021-08-31 |
| 1008 | 2021-09-24 | 214,133,742 | -82,771 | 71.9117 | 297,773,237 | 2021-08-31 |
| 1009 | 2021-09-23 | 214,216,513 | 1,321,388 | 71.9395 | 297,773,237 | 2021-08-31 |
| 1010 | 2021-09-21 | 212,895,125 | 158,759 | 71.4957 | 297,773,237 | 2021-08-31 |
| 1011 | 2021-09-20 | 212,736,366 | -648,320 | 71.4424 | 297,773,237 | 2021-08-31 |
| 1012 | 2021-09-17 | 213,384,686 | 763,873 | 71.6601 | 297,773,237 | 2021-08-31 |
| 1013 | 2021-09-16 | 212,620,813 | 412,110 | 71.4036 | 297,773,237 | 2021-08-31 |
| 1014 | 2021-09-15 | 212,208,703 | -163,500 | 71.2652 | 297,773,237 | 2021-08-31 |
| 1015 | 2021-09-14 | 212,372,203 | 102,500 | 71.3201 | 297,773,237 | 2021-08-31 |
| 1016 | 2021-09-13 | 212,269,703 | 11,599 | 71.2857 | 297,773,237 | 2021-08-31 |
| 1017 | 2021-09-10 | 212,258,104 | -181,472 | 71.2818 | 297,773,237 | 2021-08-31 |
| 1018 | 2021-09-09 | 212,439,576 | 233,768 | 71.3427 | 297,773,237 | 2021-08-31 |
| 1019 | 2021-09-08 | 212,205,808 | -44,300 | 71.2642 | 297,773,237 | 2021-08-31 |
| 1020 | 2021-09-07 | 212,250,108 | -28,290 | 71.2791 | 297,773,237 | 2021-08-31 |
| 1021 | 2021-09-06 | 212,278,398 | 3,375 | 71.2886 | 297,773,237 | 2021-08-31 |
| 1022 | 2021-09-03 | 212,275,023 | -75,000 | 71.2875 | 297,773,237 | 2021-08-31 |
| 1023 | 2021-09-02 | 212,350,023 | -171,499 | 71.3127 | 297,773,237 | 2021-08-31 |
| 1024 | 2021-09-01 | 212,521,522 | -32,500 | 71.3703 | 297,773,237 | 2021-08-31 |
| 1025 | 2021-08-31 | 212,554,022 | 833,295 | 71.3812 | 297,773,237 | 2021-08-31 |
| 1026 | 2021-08-30 | 211,720,727 | 414,906 | 71.1055 | 297,755,779 | 2021-07-31 |
| 1027 | 2021-08-27 | 211,305,821 | -120,502 | 70.9662 | 297,755,779 | 2021-07-31 |
| 1028 | 2021-08-26 | 211,426,323 | -150,420 | 71.0066 | 297,755,779 | 2021-07-31 |
| 1029 | 2021-08-25 | 211,576,743 | 118,924 | 71.0571 | 297,755,779 | 2021-07-31 |
| 1030 | 2021-08-24 | 211,457,819 | -32,012 | 71.0172 | 297,755,779 | 2021-07-31 |
| 1031 | 2021-08-23 | 211,489,831 | 242,005 | 71.0280 | 297,755,779 | 2021-07-31 |
| 1032 | 2021-08-20 | 211,247,826 | -1,299,415 | 70.9467 | 297,755,779 | 2021-07-31 |
| 1033 | 2021-08-19 | 212,547,241 | 11,096,613 | 71.3831 | 297,755,779 | 2021-07-31 |
| 1034 | 2021-08-18 | 201,450,628 | -86,000 | 67.6563 | 297,755,779 | 2021-07-31 |
| 1035 | 2021-08-17 | 201,536,628 | 45,413 | 67.6852 | 297,755,779 | 2021-07-31 |
| 1036 | 2021-08-16 | 201,491,215 | -165,835 | 67.6700 | 297,755,779 | 2021-07-31 |
| 1037 | 2021-08-13 | 201,657,050 | -103,255 | 67.7257 | 297,755,779 | 2021-07-31 |
| 1038 | 2021-08-12 | 201,760,305 | 61,420 | 67.7603 | 297,755,779 | 2021-07-31 |
| 1039 | 2021-08-11 | 201,698,885 | -29,992 | 67.7397 | 297,755,779 | 2021-07-31 |
| 1040 | 2021-08-10 | 201,728,877 | 32,750 | 67.7498 | 297,755,779 | 2021-07-31 |
| 1041 | 2021-08-09 | 201,696,127 | -24,916 | 67.7388 | 297,755,779 | 2021-07-31 |
| 1042 | 2021-08-06 | 201,721,043 | -538,074 | 67.7471 | 297,755,779 | 2021-07-31 |
| 1043 | 2021-08-05 | 202,259,117 | 2,937,554 | 67.9279 | 297,755,779 | 2021-07-31 |
| 1044 | 2021-08-04 | 199,321,563 | 40,000 | 66.9413 | 297,755,779 | 2021-07-31 |
| 1045 | 2021-08-03 | 199,281,563 | -48,040 | 66.9279 | 297,755,779 | 2021-07-31 |
| 1046 | 2021-08-02 | 199,329,603 | 61,002 | 66.9440 | 297,755,779 | 2021-07-31 |
| 1047 | 2021-07-30 | 199,268,601 | 72,414 | 66.9318 | 297,718,750 | 2021-06-30 |
| 1048 | 2021-07-29 | 199,196,187 | 103,500 | 66.9075 | 297,718,750 | 2021-06-30 |
| 1049 | 2021-07-28 | 199,092,687 | -18,528 | 66.8727 | 297,718,750 | 2021-06-30 |
| 1050 | 2021-07-27 | 199,111,215 | 50,230 | 66.8790 | 297,718,750 | 2021-06-30 |
| 1051 | 2021-07-26 | 199,060,985 | -190,268 | 66.8621 | 297,718,750 | 2021-06-30 |
| 1052 | 2021-07-23 | 199,251,253 | -6,202 | 66.9260 | 297,718,750 | 2021-06-30 |
| 1053 | 2021-07-22 | 199,257,455 | -12,135 | 66.9281 | 297,718,750 | 2021-06-30 |
| 1054 | 2021-07-21 | 199,269,590 | -103,234 | 66.9322 | 297,718,750 | 2021-06-30 |
| 1055 | 2021-07-20 | 199,372,824 | 29,894 | 66.9668 | 297,718,750 | 2021-06-30 |
| 1056 | 2021-07-19 | 199,342,930 | -343,544 | 66.9568 | 297,718,750 | 2021-06-30 |
| 1057 | 2021-07-16 | 199,686,474 | -60,955 | 67.0722 | 297,718,750 | 2021-06-30 |
| 1058 | 2021-07-15 | 199,747,429 | -675,387 | 67.0927 | 297,718,750 | 2021-06-30 |
| 1059 | 2021-07-14 | 200,422,816 | 64,779 | 67.3195 | 297,718,750 | 2021-06-30 |
| 1060 | 2021-07-13 | 200,358,037 | -196,826 | 67.2978 | 297,718,750 | 2021-06-30 |
| 1061 | 2021-07-12 | 200,554,863 | -160,000 | 67.3639 | 297,718,750 | 2021-06-30 |
| 1062 | 2021-07-09 | 200,714,863 | -44,076 | 67.4176 | 297,718,750 | 2021-06-30 |
| 1063 | 2021-07-08 | 200,758,939 | -103,908 | 67.4324 | 297,718,750 | 2021-06-30 |
| 1064 | 2021-07-07 | 200,862,847 | -22,508 | 67.4673 | 297,718,750 | 2021-06-30 |
| 1065 | 2021-07-06 | 200,885,355 | -127,738 | 67.4749 | 297,718,750 | 2021-06-30 |
| 1066 | 2021-07-05 | 201,013,093 | -138,782 | 67.5178 | 297,718,750 | 2021-06-30 |
| 1067 | 2021-07-02 | 201,151,875 | 134,501 | 67.5644 | 297,718,750 | 2021-06-30 |
| 1068 | 2021-06-30 | 201,017,374 | 573,288 | 67.5192 | 297,718,750 | 2021-06-30 |
| 1069 | 2021-06-29 | 200,444,086 | -297,000 | 67.3601 | 297,571,105 | 2021-06-07 |
| 1070 | 2021-06-28 | 200,741,086 | 71,234 | 67.4599 | 297,571,105 | 2021-06-07 |
| 1071 | 2021-06-25 | 200,669,852 | 296,373 | 67.4359 | 297,571,105 | 2021-06-07 |
| 1072 | 2021-06-24 | 200,373,479 | -40,656 | 67.3363 | 297,571,105 | 2021-06-07 |
| 1073 | 2021-06-23 | 200,414,135 | -111,861 | 67.3500 | 297,571,105 | 2021-06-07 |
| 1074 | 2021-06-22 | 200,525,996 | 39,658,489 | 67.3876 | 297,571,105 | 2021-06-07 |
| 1075 | 2021-06-21 | 160,867,507 | -88,300 | 54.0602 | 297,571,105 | 2021-06-07 |
| 1076 | 2021-06-18 | 160,955,807 | -420,620 | 54.0899 | 297,571,105 | 2021-06-07 |
| 1077 | 2021-06-17 | 161,376,427 | 113,145 | 54.2312 | 297,571,105 | 2021-06-07 |
| 1078 | 2021-06-16 | 161,263,282 | 316,615 | 54.1932 | 297,571,105 | 2021-06-07 |
| 1079 | 2021-06-15 | 160,946,667 | -595,178 | 54.0868 | 297,571,105 | 2021-06-07 |
| 1080 | 2021-06-11 | 161,541,845 | -301,846 | 54.2868 | 297,571,105 | 2021-06-07 |
| 1081 | 2021-06-10 | 161,843,691 | -274,325 | 54.3882 | 297,571,105 | 2021-06-07 |
| 1082 | 2021-06-09 | 162,118,016 | -29,392 | 54.4804 | 297,571,105 | 2021-06-07 |
| 1083 | 2021-06-08 | 162,147,408 | 27,000 | 54.4903 | 297,571,105 | 2021-06-07 |
| 1084 | 2021-06-07 | 162,120,408 | -94,433 | 54.4812 | 297,571,105 | 2021-06-07 |
| 1085 | 2021-06-04 | 162,214,841 | 155,776 | 54.6458 | 296,847,861 | 2021-05-31 |
| 1086 | 2021-06-03 | 162,059,065 | 18,581 | 54.5933 | 296,847,861 | 2021-05-31 |
| 1087 | 2021-06-02 | 162,040,484 | -107,900 | 54.5870 | 296,847,861 | 2021-05-31 |
| 1088 | 2021-06-01 | 162,148,384 | -5,207 | 54.6234 | 296,847,861 | 2021-05-31 |
| 1089 | 2021-05-31 | 162,153,591 | 18,205 | 54.6252 | 296,847,861 | 2021-05-31 |
| 1090 | 2021-05-28 | 162,135,386 | -142,345 | 54.6293 | 296,792,132 | 2021-04-30 |
| 1091 | 2021-05-27 | 162,277,731 | -886 | 54.6772 | 296,792,132 | 2021-04-30 |
| 1092 | 2021-05-26 | 162,278,617 | -1,568,059 | 54.6775 | 296,792,132 | 2021-04-30 |
| 1093 | 2021-05-25 | 163,846,676 | -374,592 | 55.2059 | 296,792,132 | 2021-04-30 |
| 1094 | 2021-05-24 | 164,221,268 | -29,136 | 55.3321 | 296,792,132 | 2021-04-30 |
| 1095 | 2021-05-21 | 164,250,404 | -856,000 | 55.3419 | 296,792,132 | 2021-04-30 |
| 1096 | 2021-05-20 | 165,106,404 | 585,570 | 55.6303 | 296,792,132 | 2021-04-30 |
| 1097 | 2021-05-18 | 164,520,834 | 69,851 | 55.4330 | 296,792,132 | 2021-04-30 |
| 1098 | 2021-05-17 | 164,450,983 | -123,800 | 55.4095 | 296,792,132 | 2021-04-30 |
| 1099 | 2021-05-14 | 164,574,783 | -975,908 | 55.4512 | 296,792,132 | 2021-04-30 |
| 1100 | 2021-05-13 | 165,550,691 | 180,000 | 55.7800 | 296,792,132 | 2021-04-30 |
| 1101 | 2021-05-12 | 165,370,691 | 296,714 | 55.7194 | 296,792,132 | 2021-04-30 |
| 1102 | 2021-05-11 | 165,073,977 | -2,531,125 | 55.6194 | 296,792,132 | 2021-04-30 |
| 1103 | 2021-05-10 | 167,605,102 | -758,163 | 56.4722 | 296,792,132 | 2021-04-30 |
| 1104 | 2021-05-07 | 168,363,265 | 91,145 | 56.7277 | 296,792,132 | 2021-04-30 |
| 1105 | 2021-05-06 | 168,272,120 | 818,721 | 56.6970 | 296,792,132 | 2021-04-30 |
| 1106 | 2021-05-05 | 167,453,399 | -116,250 | 56.4211 | 296,792,132 | 2021-04-30 |
| 1107 | 2021-05-04 | 167,569,649 | 184,275 | 56.4603 | 296,792,132 | 2021-04-30 |
| 1108 | 2021-05-03 | 167,385,374 | 886,310 | 56.3982 | 296,792,132 | 2021-04-30 |
| 1109 | 2021-04-30 | 166,499,064 | 27,100 | 56.0996 | 296,792,132 | 2021-04-30 |
| 1110 | 2021-04-29 | 166,471,964 | -279,451 | 56.7576 | 293,303,458 | 2021-03-31 |
| 1111 | 2021-04-28 | 166,751,415 | 14,029,231 | 56.8529 | 293,303,458 | 2021-03-31 |
| 1112 | 2021-04-27 | 152,722,184 | 23,784,491 | 52.0697 | 293,303,458 | 2021-03-31 |
| 1113 | 2021-04-26 | 128,937,693 | -73,558 | 43.9605 | 293,303,458 | 2021-03-31 |
| 1114 | 2021-04-23 | 129,011,251 | 15,190,968 | 43.9856 | 293,303,458 | 2021-03-31 |
| 1115 | 2021-04-22 | 113,820,283 | -69,733 | 38.8063 | 293,303,458 | 2021-03-31 |
| 1116 | 2021-04-21 | 113,890,016 | -153,970 | 38.8301 | 293,303,458 | 2021-03-31 |
| 1117 | 2021-04-20 | 114,043,986 | -145,827 | 38.8826 | 293,303,458 | 2021-03-31 |
| 1118 | 2021-04-19 | 114,189,813 | -304,862 | 38.9323 | 293,303,458 | 2021-03-31 |
| 1119 | 2021-04-16 | 114,494,675 | -122,597 | 39.0363 | 293,303,458 | 2021-03-31 |
| 1120 | 2021-04-15 | 114,617,272 | -48,033,357 | 39.0781 | 293,303,458 | 2021-03-31 |
| 1121 | 2021-04-14 | 162,650,629 | 99,560 | 55.4547 | 293,303,458 | 2021-03-31 |
| 1122 | 2021-04-13 | 162,551,069 | 11,092,861 | 55.4208 | 293,303,458 | 2021-03-31 |
| 1123 | 2021-04-12 | 151,458,208 | -71,509 | 51.6387 | 293,303,458 | 2021-03-31 |
| 1124 | 2021-04-09 | 151,529,717 | -126,187 | 51.6631 | 293,303,458 | 2021-03-31 |
| 1125 | 2021-04-08 | 151,655,904 | 1,329,522 | 51.7061 | 293,303,458 | 2021-03-31 |
| 1126 | 2021-04-07 | 150,326,382 | 15,000 | 51.2529 | 293,303,458 | 2021-03-31 |
| 1127 | 2021-04-01 | 150,311,382 | -54,105 | 51.2477 | 293,303,458 | 2021-03-31 |
| 1128 | 2021-03-31 | 150,365,487 | 63,120,045 | 51.2662 | 293,303,458 | 2021-03-31 |
| 1129 | 2021-03-30 | 87,245,442 | 4,000 | 29.7499 | 293,262,555 | 2021-02-28 |
| 1130 | 2021-03-29 | 87,241,442 | -18,627 | 29.7486 | 293,262,555 | 2021-02-28 |
| 1131 | 2021-03-26 | 87,260,069 | -89,174 | 29.7549 | 293,262,555 | 2021-02-28 |
| 1132 | 2021-03-25 | 87,349,243 | 7,063 | 29.7853 | 293,262,555 | 2021-02-28 |
| 1133 | 2021-03-24 | 87,342,180 | 68,187 | 29.7829 | 293,262,555 | 2021-02-28 |
| 1134 | 2021-03-23 | 87,273,993 | 28,847 | 29.7597 | 293,262,555 | 2021-02-28 |
| 1135 | 2021-03-22 | 87,245,146 | -103,079 | 29.7498 | 293,262,555 | 2021-02-28 |
| 1136 | 2021-03-19 | 87,348,225 | -181,021 | 29.7850 | 293,262,555 | 2021-02-28 |
| 1137 | 2021-03-18 | 87,529,246 | -15,000 | 29.8467 | 293,262,555 | 2021-02-28 |
| 1138 | 2021-03-17 | 87,544,246 | -41,934 | 29.8518 | 293,262,555 | 2021-02-28 |
| 1139 | 2021-03-16 | 87,586,180 | -90,000 | 29.8661 | 293,262,555 | 2021-02-28 |
| 1140 | 2021-03-15 | 87,676,180 | -956,907 | 29.8968 | 293,262,555 | 2021-02-28 |
| 1141 | 2021-03-12 | 88,633,087 | -14,021 | 30.2231 | 293,262,555 | 2021-02-28 |
| 1142 | 2021-03-11 | 88,647,108 | -26,555 | 30.2279 | 293,262,555 | 2021-02-28 |
| 1143 | 2021-03-10 | 88,673,663 | 93,173 | 30.2370 | 293,262,555 | 2021-02-28 |
| 1144 | 2021-03-09 | 88,580,490 | -34,942 | 30.2052 | 293,262,555 | 2021-02-28 |
| 1145 | 2021-03-08 | 88,615,432 | 31,033 | 30.2171 | 293,262,555 | 2021-02-28 |
| 1146 | 2021-03-05 | 88,584,399 | 19,500 | 30.2065 | 293,262,555 | 2021-02-28 |
| 1147 | 2021-03-04 | 88,564,899 | -63,000 | 30.1999 | 293,262,555 | 2021-02-28 |
| 1148 | 2021-03-03 | 88,627,899 | 32,837 | 30.2213 | 293,262,555 | 2021-02-28 |
| 1149 | 2021-03-02 | 88,595,062 | -24,000 | 30.2102 | 293,262,555 | 2021-02-28 |
| 1150 | 2021-03-01 | 88,619,062 | 32,990 | 30.2183 | 293,262,555 | 2021-02-28 |
| 1151 | 2021-02-26 | 88,586,072 | -109,839 | 30.2112 | 293,222,389 | 2021-01-31 |
| 1152 | 2021-02-25 | 88,695,911 | -27,358 | 30.2487 | 293,222,389 | 2021-01-31 |
| 1153 | 2021-02-24 | 88,723,269 | -41,262 | 30.2580 | 293,222,389 | 2021-01-31 |
| 1154 | 2021-02-23 | 88,764,531 | 62,841 | 30.2721 | 293,222,389 | 2021-01-31 |
| 1155 | 2021-02-22 | 88,701,690 | -96,246 | 30.2507 | 293,222,389 | 2021-01-31 |
| 1156 | 2021-02-19 | 88,797,936 | 104,089 | 30.2835 | 293,222,389 | 2021-01-31 |
| 1157 | 2021-02-18 | 88,693,847 | -59,800 | 30.2480 | 293,222,389 | 2021-01-31 |
| 1158 | 2021-02-17 | 88,753,647 | -21,505 | 30.2684 | 293,222,389 | 2021-01-31 |
| 1159 | 2021-02-16 | 88,775,152 | 120,880 | 30.2757 | 293,222,389 | 2021-01-31 |
| 1160 | 2021-02-11 | 88,654,272 | 0 | 30.2345 | 293,222,389 | 2021-01-31 |
| 1161 | 2021-02-10 | 88,654,272 | -34,085 | 30.2345 | 293,222,389 | 2021-01-31 |
| 1162 | 2021-02-09 | 88,688,357 | -92,826 | 30.2461 | 293,222,389 | 2021-01-31 |
| 1163 | 2021-02-08 | 88,781,183 | 96,496 | 30.2778 | 293,222,389 | 2021-01-31 |
| 1164 | 2021-02-05 | 88,684,687 | -166,236 | 30.2449 | 293,222,389 | 2021-01-31 |
| 1165 | 2021-02-04 | 88,850,923 | 20,030 | 30.3015 | 293,222,389 | 2021-01-31 |
| 1166 | 2021-02-03 | 88,830,893 | 288,948 | 30.2947 | 293,222,389 | 2021-01-31 |
| 1167 | 2021-02-02 | 88,541,945 | -62,900 | 30.1962 | 293,222,389 | 2021-01-31 |
| 1168 | 2021-02-01 | 88,604,845 | -163,000 | 30.2176 | 293,222,389 | 2021-01-31 |
| 1169 | 2021-01-29 | 88,767,845 | 33,939 | 30.2732 | 293,222,389 | 2020-12-31 |
| 1170 | 2021-01-28 | 88,733,906 | 7,022 | 30.2616 | 293,222,389 | 2020-12-31 |
| 1171 | 2021-01-27 | 88,726,884 | -60,321 | 30.2592 | 293,222,389 | 2020-12-31 |
| 1172 | 2021-01-26 | 88,787,205 | -65,919 | 30.2798 | 293,222,389 | 2020-12-31 |
| 1173 | 2021-01-25 | 88,853,124 | -34,247 | 30.3023 | 293,222,389 | 2020-12-31 |
| 1174 | 2021-01-22 | 88,887,371 | -19,327 | 30.3140 | 293,222,389 | 2020-12-31 |
| 1175 | 2021-01-21 | 88,906,698 | -57,862 | 30.3206 | 293,222,389 | 2020-12-31 |
| 1176 | 2021-01-20 | 88,964,560 | -111,600 | 30.3403 | 293,222,389 | 2020-12-31 |
| 1177 | 2021-01-19 | 89,076,160 | -162,843 | 30.3784 | 293,222,389 | 2020-12-31 |
| 1178 | 2021-01-18 | 89,239,003 | -100,987 | 30.4339 | 293,222,389 | 2020-12-31 |
| 1179 | 2021-01-15 | 89,339,990 | -120,246 | 30.4683 | 293,222,389 | 2020-12-31 |
| 1180 | 2021-01-14 | 89,460,236 | 50,450 | 30.5093 | 293,222,389 | 2020-12-31 |
| 1181 | 2021-01-13 | 89,409,786 | 628 | 30.4921 | 293,222,389 | 2020-12-31 |
| 1182 | 2021-01-12 | 89,409,158 | -35,000 | 30.4919 | 293,222,389 | 2020-12-31 |
| 1183 | 2021-01-11 | 89,444,158 | -4,000 | 30.5039 | 293,222,389 | 2020-12-31 |
| 1184 | 2021-01-08 | 89,448,158 | -150,000 | 30.5052 | 293,222,389 | 2020-12-31 |
| 1185 | 2021-01-07 | 89,598,158 | -54,001 | 30.5564 | 293,222,389 | 2020-12-31 |
| 1186 | 2021-01-06 | 89,652,159 | -135,075 | 30.5748 | 293,222,389 | 2020-12-31 |
| 1187 | 2021-01-05 | 89,787,234 | 501,000 | 30.6209 | 293,222,389 | 2020-12-31 |
| 1188 | 2021-01-04 | 89,286,234 | -44,528 | 30.4500 | 293,222,389 | 2020-12-31 |
| 1189 | 2020-12-31 | 89,330,762 | -500 | 30.4652 | 293,222,389 | 2020-12-31 |
| 1190 | 2020-12-30 | 89,331,262 | -68,637 | 30.4654 | 293,222,389 | 2020-11-30 |
| 1191 | 2020-12-29 | 89,399,899 | -165,630 | 30.4888 | 293,222,389 | 2020-11-30 |
| 1192 | 2020-12-28 | 89,565,529 | -556,516 | 30.5453 | 293,222,389 | 2020-11-30 |
| 1193 | 2020-12-24 | 90,122,045 | 0 | 30.7350 | 293,222,389 | 2020-11-30 |
| 1194 | 2020-12-23 | 90,122,045 | -22,322 | 30.7350 | 293,222,389 | 2020-11-30 |
| 1195 | 2020-12-22 | 90,144,367 | 40,457,300 | 30.7427 | 293,222,389 | 2020-11-30 |
| 1196 | 2020-12-21 | 49,687,067 | 1,333,389 | 16.9452 | 293,222,389 | 2020-11-30 |
| 1197 | 2020-12-18 | 48,353,678 | -5,500 | 16.4904 | 293,222,389 | 2020-11-30 |
| 1198 | 2020-12-17 | 48,359,178 | -10,333 | 16.4923 | 293,222,389 | 2020-11-30 |
| 1199 | 2020-12-16 | 48,369,511 | -76,651 | 16.4958 | 293,222,389 | 2020-11-30 |
| 1200 | 2020-12-15 | 48,446,162 | -76,781 | 16.5220 | 293,222,389 | 2020-11-30 |
| 1201 | 2020-12-14 | 48,522,943 | -4,256,640 | 16.5482 | 293,222,389 | 2020-11-30 |
| 1202 | 2020-12-11 | 52,779,583 | -90,040 | 17.9998 | 293,222,389 | 2020-11-30 |
| 1203 | 2020-12-10 | 52,869,623 | -62,500 | 18.0306 | 293,222,389 | 2020-11-30 |
| 1204 | 2020-12-09 | 52,932,123 | 72,730 | 18.0519 | 293,222,389 | 2020-11-30 |
| 1205 | 2020-12-08 | 52,859,393 | -80,900 | 18.0271 | 293,222,389 | 2020-11-30 |
| 1206 | 2020-12-07 | 52,940,293 | 7,500 | 18.0547 | 293,222,389 | 2020-11-30 |
| 1207 | 2020-12-04 | 52,932,793 | 84,787 | 18.0521 | 293,222,389 | 2020-11-30 |
| 1208 | 2020-12-03 | 52,848,006 | -298,485 | 18.0232 | 293,222,389 | 2020-11-30 |
| 1209 | 2020-12-02 | 53,146,491 | -99,800 | 18.1250 | 293,222,389 | 2020-11-30 |
| 1210 | 2020-12-01 | 53,246,291 | 223,201 | 18.1590 | 293,222,389 | 2020-11-30 |
| 1211 | 2020-11-30 | 53,023,090 | -67,336 | 18.0829 | 293,222,389 | 2020-11-30 |
| 1212 | 2020-11-27 | 53,090,426 | -44,441 | 18.1059 | 293,222,389 | 2020-11-04 |
| 1213 | 2020-11-26 | 53,134,867 | -137,565 | 18.1210 | 293,222,389 | 2020-11-04 |
| 1214 | 2020-11-25 | 53,272,432 | -173,804 | 18.1679 | 293,222,389 | 2020-11-04 |
| 1215 | 2020-11-24 | 53,446,236 | -213,400 | 18.2272 | 293,222,389 | 2020-11-04 |
| 1216 | 2020-11-23 | 53,659,636 | -33,000 | 18.3000 | 293,222,389 | 2020-11-04 |
| 1217 | 2020-11-20 | 53,692,636 | -222,625 | 18.3112 | 293,222,389 | 2020-11-04 |
| 1218 | 2020-11-19 | 53,915,261 | -201,000 | 18.3872 | 293,222,389 | 2020-11-04 |
| 1219 | 2020-11-18 | 54,116,261 | -202,099 | 18.4557 | 293,222,389 | 2020-11-04 |
| 1220 | 2020-11-17 | 54,318,360 | -40,738 | 18.5246 | 293,222,389 | 2020-11-04 |
| 1221 | 2020-11-16 | 54,359,098 | 526,216 | 18.5385 | 293,222,389 | 2020-11-04 |
| 1222 | 2020-11-13 | 53,832,882 | -200,003 | 18.3591 | 293,222,389 | 2020-11-04 |
| 1223 | 2020-11-12 | 54,032,885 | 44,300 | 18.4273 | 293,222,389 | 2020-11-04 |
| 1224 | 2020-11-11 | 53,988,585 | -87,117 | 18.4122 | 293,222,389 | 2020-11-04 |
| 1225 | 2020-11-10 | 54,075,702 | -100,074 | 18.4419 | 293,222,389 | 2020-11-04 |
| 1226 | 2020-11-09 | 54,175,776 | -51,296 | 18.4760 | 293,222,389 | 2020-11-04 |
| 1227 | 2020-11-06 | 54,227,072 | -132,449 | 18.4935 | 293,222,389 | 2020-11-04 |
| 1228 | 2020-11-05 | 54,359,521 | 2,414,311 | 18.5387 | 293,222,389 | 2020-11-04 |
| 1229 | 2020-11-04 | 51,945,210 | 9,415,420 | 17.7153 | 293,222,389 | 2020-11-04 |
| 1230 | 2020-11-03 | 42,529,790 | -1,214,663 | 14.9916 | 283,690,389 | 2020-10-31 |
| 1231 | 2020-11-02 | 43,744,453 | -37,846 | 15.4198 | 283,690,389 | 2020-10-31 |
| 1232 | 2020-10-30 | 43,782,299 | -141,361 | 15.4331 | 283,690,389 | 2020-10-09 |
| 1233 | 2020-10-29 | 43,923,660 | -170,437 | 15.4830 | 283,690,389 | 2020-10-09 |
| 1234 | 2020-10-28 | 44,094,097 | -315,039 | 15.5430 | 283,690,389 | 2020-10-09 |
| 1235 | 2020-10-27 | 44,409,136 | -207,707 | 15.6541 | 283,690,389 | 2020-10-09 |
| 1236 | 2020-10-23 | 44,616,843 | -55,520 | 15.7273 | 283,690,389 | 2020-10-09 |
| 1237 | 2020-10-22 | 44,672,363 | -296,800 | 15.7469 | 283,690,389 | 2020-10-09 |
| 1238 | 2020-10-21 | 44,969,163 | -123,516 | 15.8515 | 283,690,389 | 2020-10-09 |
| 1239 | 2020-10-20 | 45,092,679 | -314,774 | 15.8950 | 283,690,389 | 2020-10-09 |
| 1240 | 2020-10-19 | 45,407,453 | -122,769 | 16.0060 | 283,690,389 | 2020-10-09 |
| 1241 | 2020-10-16 | 45,530,222 | -1,273,059 | 16.0493 | 283,690,389 | 2020-10-09 |
| 1242 | 2020-10-15 | 46,803,281 | -97,480 | 16.4980 | 283,690,389 | 2020-10-09 |
| 1243 | 2020-10-14 | 46,900,761 | -331,796 | 16.5324 | 283,690,389 | 2020-10-09 |
| 1244 | 2020-10-12 | 47,232,557 | -1,647,320 | 16.6493 | 283,690,389 | 2020-10-09 |
| 1245 | 2020-10-09 | 48,879,877 | 17.2300 | 283,690,389 | 2020-10-09 |
Copyright & disclaimer, Privacy policy