Everest Medicines Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01952  2020-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Metaverse Securities Limited (HK) 元宇證券有限公司

CCASSID: B01915

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 45.68 2025-12-02
2 2025-12-03 46.72 2025-12-01
3 2025-08-29 6,500 500 0.00 350,920,043 454,350 69.90 2025-08-27
4 2025-08-20 6,000 1,000 0.00 350,920,043 419,700 69.95 2025-08-18
5 2025-08-01 5,000 500 0.00 350,920,043 329,500 65.90 2025-07-30
6 2025-07-24 4,500 -1,000 0.00 327,713,384 320,850 71.30 2025-07-22
7 2025-07-23 5,500 500 0.00 327,713,384 409,750 74.50 2025-07-21
8 2025-06-12 5,000 -500 0.00 326,890,876 274,250 54.85 2025-06-10
9 2025-06-05 5,500 500 0.00 326,890,876 250,525 45.55 2025-06-03
10 2025-03-31 5,000 500 0.00 326,662,307 269,500 53.90 2025-03-27
11 2025-03-28 4,500 500 0.00 326,576,544 243,900 54.20 2025-03-26
12 2025-03-25 4,000 500 0.00 326,576,544 250,600 62.65 2025-03-21
13 2025-03-21 3,500 500 0.00 326,576,544 224,000 64.00 2025-03-19
14 2025-03-13 3,000 500 0.00 326,576,544 159,450 53.15 2025-03-11
15 2025-02-25 2,500 -500 0.00 326,546,920 112,750 45.10 2025-02-21
16 2025-02-24 3,000 500 0.00 326,546,920 135,750 45.25 2025-02-20
17 2025-02-21 2,500 -500 0.00 326,546,920 112,500 45.00 2025-02-19
18 2025-02-19 3,000 500 0.00 326,546,920 129,450 43.15 2025-02-17
19 2025-02-07 2,500 -500 0.00 326,546,920 101,250 40.50 2025-02-05
20 2025-02-04 3,000 500 0.00 326,546,920 121,950 40.65 2025-01-27
21 2024-12-11 2,500 -500 0.00 326,039,731 119,625 47.85 2024-12-09
22 2024-12-09 3,000 500 0.00 326,039,731 136,350 45.45 2024-12-05
23 2024-12-06 2,500 -500 0.00 326,039,731 116,000 46.40 2024-12-04
24 2024-12-05 3,000 500 0.00 326,039,731 135,150 45.05 2024-12-03
25 2024-10-31 2,500 -500 0.00 325,895,990 77,125 30.85 2024-10-29
26 2024-10-22 3,000 500 0.00 325,337,689 85,650 28.55 2024-10-18
27 2024-10-04 2,500 -500 0.00 325,337,689 68,375 27.35 2024-10-02
28 2024-09-20 3,000 -500 0.00 325,252,818 67,350 22.45 2024-09-17
29 2024-06-27 3,500 500 0.00 325,164,793 73,150 20.90 2024-06-25
30 2024-02-23 3,000 -500 0.00 323,714,720 60,300 20.10 2024-02-21
31 2024-01-24 3,500 -1,000 0.00 323,704,720 60,900 17.40 2024-01-22
32 2024-01-23 4,500 500 0.00 323,704,720 76,410 16.98 2024-01-19
33 2023-12-27 4,000 -2,000 0.00 323,571,794 77,120 19.28 2023-12-21
34 2023-11-21 6,000 500 0.00 322,668,654 165,300 27.55 2023-11-17
35 2023-11-13 5,500 -500 0.00 322,668,654 150,975 27.45 2023-11-09
36 2023-11-09 6,000 1,000 0.00 322,668,654 173,400 28.90 2023-11-07
37 2023-11-03 5,000 -500 0.00 322,668,654 148,750 29.75 2023-11-01
38 2023-10-19 5,500 2,000 0.00 321,295,286 145,475 26.45 2023-10-17
39 2023-09-29 3,500 500 0.00 316,726,026 84,875 24.25 2023-09-27
40 2023-08-09 3,000 500 0.00 316,570,457 54,120 18.04 2023-08-07
41 2023-08-07 2,500 -4,000 0.00 316,570,457 50,500 20.20 2023-08-03
42 2023-08-04 6,500 4,000 0.00 316,570,457 128,570 19.78 2023-08-02
43 2023-08-01 2,500 -500 0.00 316,570,457 57,125 22.85 2023-07-28
44 2023-07-24 3,000 -500 0.00 316,084,572 61,800 20.60 2023-07-20
45 2023-07-20 3,500 -500 0.00 316,084,572 76,650 21.90 2023-07-18
46 2023-07-19 4,000 500 0.00 316,084,572 83,800 20.95 2023-07-14
47 2023-07-13 3,500 500 0.00 316,084,572 69,440 19.84 2023-07-11
48 2023-07-12 3,000 500 0.00 316,084,572 56,400 18.80 2023-07-10
49 2023-07-10 2,500 -1,500 0.00 316,084,572 51,125 20.45 2023-07-06
50 2023-07-06 4,000 -1,000 0.00 316,084,572 82,600 20.65 2023-07-04
51 2023-06-27 5,000 -1,500 0.00 315,664,680 91,100 18.22 2023-06-23
52 2023-06-23 6,500 500 0.00 315,664,680 121,810 18.74 2023-06-20
53 2023-06-19 6,000 -1,000 0.00 315,664,680 103,680 17.28 2023-06-15
54 2023-06-16 7,000 500 0.00 315,664,680 78,540 11.22 2023-06-14
55 2023-04-21 6,500 -11,000 0.00 313,001,581 97,890 15.06 2023-04-19
56 2023-04-13 17,500 10,500 0.01 313,001,581 283,150 16.18 2023-04-11
57 2023-04-12 7,000 500 0.00 313,001,581 105,840 15.12 2023-04-06
58 2023-04-06 6,500 -5,500 0.00 313,001,581 91,260 14.04 2023-04-03
59 2023-03-28 12,000 1,000 0.00 312,895,849 181,440 15.12 2023-03-24
60 2023-03-27 11,000 -500 0.00 312,895,849 174,020 15.82 2023-03-23
61 2023-03-23 11,500 1,000 0.00 312,895,849 193,660 16.84 2023-03-21
62 2023-03-22 10,500 1,500 0.00 312,895,849 174,090 16.58 2023-03-20
63 2023-03-21 9,000 1,000 0.00 312,895,849 169,560 18.84 2023-03-17
64 2023-03-17 8,000 -500 0.00 312,895,849 157,600 19.70 2023-03-15
65 2023-03-14 8,500 1,000 0.00 312,895,849 132,600 15.60 2023-03-10
66 2023-03-08 7,500 1,500 0.00 312,895,849 152,250 20.30 2023-03-06
67 2023-03-07 6,000 -2,500 0.00 312,895,849 120,000 20.00 2023-03-03
68 2023-03-06 8,500 1,000 0.00 312,895,849 155,380 18.28 2023-03-02
69 2023-03-01 7,500 1,500 0.00 312,895,849 127,500 17.00 2023-02-27
70 2023-02-22 6,000 1,500 0.00 312,572,905 124,800 20.80 2023-02-20
71 2023-02-06 4,500 -500 0.00 312,572,905 123,525 27.45 2023-02-02
72 2023-02-03 5,000 500 0.00 312,572,905 128,000 25.60 2023-02-01
73 2023-01-30 4,500 -1,000 0.00 312,088,673 129,150 28.70 2023-01-26
74 2023-01-18 5,500 -500 0.00 312,088,673 136,950 24.90 2023-01-16
75 2023-01-09 6,000 -500 0.00 312,088,673 119,040 19.84 2023-01-05
76 2022-12-29 6,500 -3,500 0.00 312,027,423 93,730 14.42 2022-12-23
77 2022-12-16 10,000 2,500 0.00 312,027,423 137,200 13.72 2022-12-14
78 2022-12-15 7,500 500 0.00 312,027,423 97,200 12.96 2022-12-13
79 2022-12-14 7,000 500 0.00 308,357,204 94,360 13.48 2022-12-12
80 2022-12-08 6,500 -500 0.00 308,357,204 87,230 13.42 2022-12-06
81 2022-11-23 7,000 500 0.00 307,257,033 81,760 11.68 2022-11-21
82 2022-10-20 6,500 500 0.00 307,165,404 48,750 7.500 2022-10-18
83 2022-08-22 6,000 1,000 0.00 300,530,590 73,800 12.30 2022-08-18
84 2022-06-29 5,000 -1,000 0.00 299,723,454 118,250 23.65 2022-06-27
85 2022-06-28 6,000 -2,000 0.00 299,723,454 137,400 22.90 2022-06-24
86 2022-06-20 8,000 1,500 0.00 299,723,454 148,000 18.50 2022-06-16
87 2022-04-20 6,500 -10,000 0.00 301,205,382 167,050 25.70 2022-04-14
88 2022-04-14 16,500 -500 0.01 301,205,382 429,825 26.05 2022-04-12
89 2022-04-07 17,000 -500 0.01 301,205,382 424,150 24.95 2022-04-04
90 2022-04-06 17,500 500 0.01 301,205,382 399,875 22.85 2022-04-01
91 2022-04-01 17,000 -500 0.01 301,205,382 444,550 26.15 2022-03-30
92 2022-03-17 17,500 1,000 0.01 298,738,414 246,750 14.10 2022-03-15
93 2022-03-09 16,500 1,000 0.01 298,738,414 337,425 20.45 2022-03-07
94 2022-02-28 15,500 500 0.01 298,738,414 354,175 22.85 2022-02-24
95 2022-02-23 15,000 500 0.01 298,677,311 372,000 24.80 2022-02-21
96 2022-02-04 14,500 500 0.00 298,677,311 374,100 25.80 2022-01-27
97 2022-01-27 14,000 8,000 0.00 298,522,435 399,000 28.50 2022-01-25
98 2022-01-11 6,000 2,000 0.00 298,522,435 186,000 31.00 2022-01-07
99 2022-01-06 4,000 500 0.00 298,522,435 129,400 32.35 2022-01-04
100 2021-12-13 3,500 -2,500 0.00 298,388,255 124,600 35.60 2021-12-09
101 2021-12-10 6,000 2,500 0.00 298,388,255 205,800 34.30 2021-12-08
102 2021-12-08 3,500 -2,000 0.00 298,388,255 112,175 32.05 2021-12-06
103 2021-12-02 5,500 2,000 0.00 298,388,255 194,700 35.40 2021-11-30
104 2021-11-16 3,500 -2,000 0.00 298,330,785 155,050 44.30 2021-11-12
105 2021-11-12 5,500 2,500 0.00 298,330,785 201,850 36.70 2021-11-10
106 2021-10-26 3,000 500 0.00 298,283,285 139,500 46.50 2021-10-22
107 2021-09-16 2,500 500 0.00 297,773,237 160,000 64.00 2021-09-14
108 2021-08-02 2,000 -1,500 0.00 297,755,779 121,100 60.55 2021-07-29
109 2021-07-05 3,500 -1,500 0.00 297,718,750 270,375 77.25 2021-06-30
110 2021-06-30 5,000 -2,000 0.00 297,718,750 386,750 77.35 2021-06-28
111 2021-06-29 7,000 -1,000 0.00 297,571,105 508,550 72.65 2021-06-25
112 2021-06-03 8,000 500 0.00 296,847,861 596,000 74.50 2021-06-01
113 2021-05-28 7,500 -500 0.00 296,792,132 556,875 74.25 2021-05-26
114 2021-05-26 8,000 500 0.00 296,792,132 589,600 73.70 2021-05-24
115 2021-05-25 7,500 1,000 0.00 296,792,132 530,250 70.70 2021-05-21
116 2021-05-24 6,500 500 0.00 296,792,132 464,100 71.40 2021-05-20
117 2021-05-20 6,000 -1,000 0.00 296,792,132 423,900 70.65 2021-05-17
118 2021-05-14 7,000 500 0.00 296,792,132 450,100 64.30 2021-05-12
119 2021-05-07 6,500 500 0.00 296,792,132 423,800 65.20 2021-05-05
120 2021-05-04 6,000 2,000 0.00 296,792,132 412,200 68.70 2021-04-30
121 2021-03-19 4,000 -500 0.00 293,262,555 381,000 95.25 2021-03-17
122 2021-03-10 4,500 -500 0.00 293,262,555 283,500 63.00 2021-03-08
123 2021-03-09 5,000 500 0.00 293,262,555 365,250 73.05 2021-03-05
124 2021-02-26 4,500 -1,000 0.00 293,222,389 375,525 83.45 2021-02-24
125 2021-02-09 5,500 -500 0.00 293,222,389 499,675 90.85 2021-02-05
126 2021-02-08 6,000 500 0.00 293,222,389 518,400 86.40 2021-02-04
127 2021-01-29 5,500 500 0.00 293,222,389 502,975 91.45 2021-01-27
128 2021-01-20 5,000 -1,500 0.00 293,222,389 425,000 85.00 2021-01-18
129 2021-01-19 6,500 -500 0.00 293,222,389 572,000 88.00 2021-01-15
130 2021-01-15 7,000 -2,000 0.00 293,222,389 560,000 80.00 2021-01-13
131 2021-01-14 9,000 -1,500 0.00 293,222,389 752,400 83.60 2021-01-12
132 2021-01-12 10,500 -500 0.00 293,222,389 756,000 72.00 2021-01-08
133 2021-01-11 11,000 500 0.00 293,222,389 794,750 72.25 2021-01-07
134 2021-01-08 10,500 2,000 0.00 293,222,389 775,950 73.90 2021-01-06
135 2021-01-07 8,500 -500 0.00 293,222,389 579,700 68.20 2021-01-05
136 2021-01-06 9,000 -1,000 0.00 293,222,389 603,000 67.00 2021-01-04
137 2021-01-05 10,000 -500 0.00 293,222,389 679,500 67.95 2020-12-30
138 2020-12-30 10,500 -500 0.00 293,222,389 719,250 68.50 2020-12-28
139 2020-12-29 11,000 2,500 0.00 293,222,389 732,600 66.60 2020-12-23
140 2020-12-23 8,500 -500 0.00 293,222,389 539,750 63.50 2020-12-21
141 2020-12-22 9,000 500 0.00 293,222,389 567,000 63.00 2020-12-18
142 2020-12-16 8,500 -1,000 0.00 293,222,389 524,875 61.75 2020-12-14
143 2020-12-15 9,500 -2,000 0.00 293,222,389 608,000 64.00 2020-12-11
144 2020-12-09 11,500 500 0.00 293,222,389 758,425 65.95 2020-12-07
145 2020-12-08 11,000 500 0.00 293,222,389 700,150 63.65 2020-12-04
146 2020-12-02 10,500 -1,000 0.00 293,222,389 662,025 63.05 2020-11-30
147 2020-12-01 11,500 -500 0.00 293,222,389 724,500 63.00 2020-11-27
148 2020-11-30 12,000 500 0.00 293,222,389 767,400 63.95 2020-11-26
149 2020-11-27 11,500 500 0.00 293,222,389 715,875 62.25 2020-11-25
150 2020-11-18 11,000 -1,000 0.00 293,222,389 757,900 68.90 2020-11-16
151 2020-11-13 12,000 -500 0.00 293,222,389 733,200 61.10 2020-11-11
152 2020-11-12 12,500 -500 0.00 293,222,389 809,375 64.75 2020-11-10
153 2020-11-06 13,000 -1,500 0.00 293,222,389 767,650 59.05 2020-11-04
154 2020-11-04 14,500 -1,000 0.00 293,222,389 861,300 59.40 2020-11-02
155 2020-10-30 15,500 -500 0.01 283,690,389 960,225 61.95 2020-10-28
156 2020-10-29 16,000 -1,500 0.01 283,690,389 992,000 62.00 2020-10-27
157 2020-10-28 17,500 -500 0.01 283,690,389 1,102,500 63.00 2020-10-23
158 2020-10-27 18,000 -1,000 0.01 283,690,389 1,144,800 63.60 2020-10-22
159 2020-10-23 19,000 -500 0.01 283,690,389 1,255,900 66.10 2020-10-21
160 2020-10-22 19,500 -500 0.01 283,690,389 1,342,575 68.85 2020-10-20
161 2020-10-21 20,000 -1,000 0.01 283,690,389 1,310,000 65.50 2020-10-19
162 2020-10-20 21,000 -3,000 0.01 283,690,389 1,535,100 73.10 2020-10-16
163 2020-10-19 24,000 -1,000 0.01 283,690,389 1,720,800 71.70 2020-10-15
164 2020-10-16 25,000 -4,500 0.01 283,690,389 1,850,000 74.00 2020-10-14
165 2020-10-15 29,500 -7,500 0.01 283,690,389 2,275,925 77.15 2020-10-12
166 2020-10-14 37,000 0.01 283,690,389 2,691,750 72.75 2020-10-09

Copyright & disclaimer, Privacy policy

Back to top