Genor Biopharma Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06998 | 2020-10-07 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.000 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 1,125,000 | 5,000 | 0.21 | 528,291,792 | 3,375,000 | 3.000 | 2025-10-30 |
| 4 | 2025-10-28 | 1,120,000 | 100,000 | 0.21 | 528,291,792 | 3,449,600 | 3.080 | 2025-10-24 |
| 5 | 2025-10-20 | 1,020,000 | 10,000 | 0.19 | 528,291,792 | 3,661,800 | 3.590 | 2025-10-16 |
| 6 | 2025-10-16 | 1,010,000 | 135,000 | 0.19 | 528,291,792 | 3,605,700 | 3.570 | 2025-10-14 |
| 7 | 2025-10-14 | 875,000 | 10,000 | 0.17 | 528,291,792 | 3,412,500 | 3.900 | 2025-10-10 |
| 8 | 2025-10-08 | 865,000 | -100,000 | 0.16 | 528,291,792 | 3,693,550 | 4.270 | 2025-10-03 |
| 9 | 2025-10-06 | 965,000 | -500 | 0.18 | 528,291,792 | 4,043,350 | 4.190 | 2025-10-02 |
| 10 | 2025-09-30 | 965,500 | 204,000 | 0.18 | 528,291,792 | 3,582,005 | 3.710 | 2025-09-26 |
| 11 | 2025-09-24 | 761,500 | -15,000 | 0.14 | 528,168,792 | 3,114,535 | 4.090 | 2025-09-22 |
| 12 | 2025-09-23 | 776,500 | 5,000 | 0.15 | 528,168,792 | 3,175,885 | 4.090 | 2025-09-19 |
| 13 | 2025-09-19 | 771,500 | 65,000 | 0.15 | 528,168,792 | 3,340,595 | 4.330 | 2025-09-17 |
| 14 | 2025-09-18 | 706,500 | 150,000 | 0.13 | 528,168,792 | 3,271,095 | 4.630 | 2025-09-16 |
| 15 | 2025-09-17 | 556,500 | -9,000 | 0.11 | 528,168,792 | 2,699,025 | 4.850 | 2025-09-15 |
| 16 | 2025-09-16 | 565,500 | 10,000 | 0.11 | 528,168,792 | 2,510,820 | 4.440 | 2025-09-12 |
| 17 | 2025-09-15 | 555,500 | 5,000 | 0.11 | 528,168,792 | 2,521,970 | 4.540 | 2025-09-11 |
| 18 | 2025-09-12 | 550,500 | 7,000 | 0.10 | 528,168,792 | 2,642,400 | 4.800 | 2025-09-10 |
| 19 | 2025-09-11 | 543,500 | -10,000 | 0.10 | 528,168,792 | 2,614,235 | 4.810 | 2025-09-09 |
| 20 | 2025-09-09 | 553,500 | 20,000 | 0.10 | 528,168,792 | 2,717,685 | 4.910 | 2025-09-05 |
| 21 | 2025-09-08 | 533,500 | -25,000 | 0.10 | 528,168,792 | 2,619,485 | 4.910 | 2025-09-04 |
| 22 | 2025-09-05 | 558,500 | -210,000 | 0.11 | 528,168,792 | 3,082,920 | 5.520 | 2025-09-03 |
| 23 | 2025-09-04 | 768,500 | -20,000 | 0.15 | 528,168,792 | 3,550,470 | 4.620 | 2025-09-02 |
| 24 | 2025-09-01 | 788,500 | 104,500 | 0.15 | 526,293,696 | 3,311,700 | 4.200 | 2025-08-28 |
| 25 | 2025-08-29 | 684,000 | 90,000 | 0.13 | 526,293,696 | 3,009,600 | 4.400 | 2025-08-27 |
| 26 | 2025-08-27 | 594,000 | 10,000 | 0.11 | 526,293,696 | 2,916,540 | 4.910 | 2025-08-25 |
| 27 | 2025-08-25 | 584,000 | 5,000 | 0.11 | 526,293,696 | 2,569,600 | 4.400 | 2025-08-21 |
| 28 | 2025-08-22 | 579,000 | 110,000 | 0.11 | 526,293,696 | 2,559,180 | 4.420 | 2025-08-20 |
| 29 | 2025-08-21 | 469,000 | 110,000 | 0.09 | 526,293,696 | 2,204,300 | 4.700 | 2025-08-19 |
| 30 | 2025-08-20 | 359,000 | -60,000 | 0.07 | 526,293,696 | 1,723,200 | 4.800 | 2025-08-18 |
| 31 | 2025-08-19 | 419,000 | 10,000 | 0.08 | 526,293,696 | 1,562,870 | 3.730 | 2025-08-15 |
| 32 | 2025-08-12 | 409,000 | 10,000 | 0.08 | 526,293,696 | 1,472,400 | 3.600 | 2025-08-08 |
| 33 | 2025-08-08 | 399,000 | -13,000 | 0.08 | 526,293,696 | 1,564,080 | 3.920 | 2025-08-06 |
| 34 | 2025-08-07 | 412,000 | -140,000 | 0.08 | 526,293,696 | 1,347,240 | 3.270 | 2025-08-05 |
| 35 | 2025-07-22 | 552,000 | -5,000 | 0.11 | 525,262,071 | 1,506,960 | 2.730 | 2025-07-18 |
| 36 | 2025-07-07 | 557,000 | 3,000 | 0.11 | 525,262,071 | 1,347,940 | 2.420 | 2025-07-03 |
| 37 | 2025-06-16 | 554,000 | -60,000 | 0.11 | 525,262,071 | 1,650,920 | 2.980 | 2025-06-12 |
| 38 | 2025-06-10 | 614,000 | 10,000 | 0.12 | 525,262,071 | 1,559,560 | 2.540 | 2025-06-06 |
| 39 | 2025-06-04 | 604,000 | -10,000 | 0.11 | 525,262,071 | 1,534,160 | 2.540 | 2025-06-02 |
| 40 | 2025-05-15 | 614,000 | -1,000 | 0.12 | 520,398,899 | 1,381,500 | 2.250 | 2025-05-13 |
| 41 | 2025-05-06 | 615,000 | -10,000 | 0.12 | 520,398,899 | 1,334,550 | 2.170 | 2025-04-30 |
| 42 | 2025-04-22 | 625,000 | 10,000 | 0.12 | 520,358,899 | 1,312,500 | 2.100 | 2025-04-16 |
| 43 | 2025-03-19 | 615,000 | 10,000 | 0.12 | 520,358,899 | 1,328,400 | 2.160 | 2025-03-17 |
| 44 | 2025-03-04 | 605,000 | -2,000 | 0.12 | 520,358,899 | 1,222,100 | 2.020 | 2025-02-28 |
| 45 | 2024-11-12 | 607,000 | -8,000 | 0.12 | 520,291,899 | 1,104,740 | 1.820 | 2024-11-08 |
| 46 | 2024-10-29 | 615,000 | -4,500 | 0.12 | 520,291,899 | 1,242,300 | 2.020 | 2024-10-25 |
| 47 | 2024-10-10 | 619,500 | 4,500 | 0.12 | 519,978,899 | 1,220,415 | 1.970 | 2024-10-08 |
| 48 | 2024-10-09 | 615,000 | 18,000 | 0.12 | 519,978,899 | 1,439,100 | 2.340 | 2024-10-07 |
| 49 | 2024-09-12 | 597,000 | -10,000 | 0.11 | 519,978,899 | 865,650 | 1.450 | 2024-09-10 |
| 50 | 2024-09-02 | 607,000 | -27,500 | 0.12 | 515,302,899 | 910,500 | 1.500 | 2024-08-29 |
| 51 | 2024-08-30 | 634,500 | -22,500 | 0.12 | 514,924,079 | 894,645 | 1.410 | 2024-08-28 |
| 52 | 2024-08-08 | 657,000 | 50,000 | 0.13 | 514,203,466 | 886,950 | 1.350 | 2024-08-06 |
| 53 | 2024-05-27 | 607,000 | -3,000 | 0.12 | 514,062,591 | 849,800 | 1.400 | 2024-05-23 |
| 54 | 2024-05-23 | 610,000 | -3,000 | 0.12 | 512,667,554 | 908,900 | 1.490 | 2024-05-21 |
| 55 | 2024-01-08 | 613,000 | -30,000 | 0.12 | 507,532,625 | 704,950 | 1.150 | 2024-01-04 |
| 56 | 2023-12-19 | 643,000 | -15,000 | 0.13 | 507,460,275 | 739,450 | 1.150 | 2023-12-15 |
| 57 | 2023-12-14 | 658,000 | -15,000 | 0.13 | 507,455,775 | 710,640 | 1.080 | 2023-12-12 |
| 58 | 2023-10-09 | 673,000 | 500 | 0.13 | 506,636,841 | 740,300 | 1.100 | 2023-10-05 |
| 59 | 2023-09-22 | 672,500 | 1,000 | 0.13 | 506,419,646 | 786,825 | 1.170 | 2023-09-20 |
| 60 | 2023-09-15 | 671,500 | -4,500 | 0.13 | 506,419,646 | 852,805 | 1.270 | 2023-09-13 |
| 61 | 2023-09-14 | 676,000 | 100,000 | 0.13 | 506,419,646 | 872,040 | 1.290 | 2023-09-12 |
| 62 | 2023-08-28 | 576,000 | 11,000 | 0.11 | 506,337,036 | 846,720 | 1.470 | 2023-08-24 |
| 63 | 2023-08-24 | 565,000 | 37,000 | 0.11 | 506,337,036 | 858,800 | 1.520 | 2023-08-22 |
| 64 | 2023-08-21 | 528,000 | 6,000 | 0.10 | 506,337,036 | 813,120 | 1.540 | 2023-08-17 |
| 65 | 2023-08-11 | 522,000 | 46,000 | 0.10 | 506,337,036 | 814,320 | 1.560 | 2023-08-09 |
| 66 | 2023-08-10 | 476,000 | 15,500 | 0.09 | 506,337,036 | 742,560 | 1.560 | 2023-08-08 |
| 67 | 2023-07-19 | 460,500 | -2,000 | 0.09 | 506,273,659 | 736,800 | 1.600 | 2023-07-14 |
| 68 | 2023-07-06 | 462,500 | 12,000 | 0.09 | 506,273,659 | 767,750 | 1.660 | 2023-07-04 |
| 69 | 2023-07-05 | 450,500 | -4,500 | 0.09 | 506,273,659 | 756,840 | 1.680 | 2023-07-03 |
| 70 | 2023-04-17 | 455,000 | 1,000 | 0.09 | 505,771,613 | 1,023,750 | 2.250 | 2023-04-13 |
| 71 | 2023-04-06 | 454,000 | -6,000 | 0.09 | 505,771,613 | 1,135,000 | 2.500 | 2023-04-03 |
| 72 | 2023-03-13 | 460,000 | -2,000 | 0.09 | 505,717,263 | 1,117,800 | 2.430 | 2023-03-09 |
| 73 | 2023-02-20 | 462,000 | 1,000 | 0.09 | 505,717,263 | 1,247,400 | 2.700 | 2023-02-16 |
| 74 | 2023-02-07 | 461,000 | -10,000 | 0.09 | 505,717,263 | 1,567,400 | 3.400 | 2023-02-03 |
| 75 | 2023-02-03 | 471,000 | -4,000 | 0.09 | 505,717,263 | 1,417,710 | 3.010 | 2023-02-01 |
| 76 | 2023-01-17 | 475,000 | -20,000 | 0.09 | 505,273,698 | 1,472,500 | 3.100 | 2023-01-13 |
| 77 | 2023-01-13 | 495,000 | 2,000 | 0.10 | 505,273,698 | 1,366,200 | 2.760 | 2023-01-11 |
| 78 | 2022-12-29 | 493,000 | -4,500 | 0.10 | 505,235,098 | 1,306,450 | 2.650 | 2022-12-23 |
| 79 | 2022-11-09 | 497,500 | -5,000 | 0.10 | 505,002,906 | 1,039,775 | 2.090 | 2022-11-07 |
| 80 | 2022-10-18 | 502,500 | 6,000 | 0.10 | 504,846,906 | 939,675 | 1.870 | 2022-10-14 |
| 81 | 2022-09-23 | 496,500 | 30,000 | 0.10 | 504,141,724 | 834,120 | 1.680 | 2022-09-21 |
| 82 | 2022-09-22 | 466,500 | 30,000 | 0.09 | 504,096,724 | 835,035 | 1.790 | 2022-09-20 |
| 83 | 2022-09-21 | 436,500 | 20,000 | 0.09 | 504,096,724 | 824,985 | 1.890 | 2022-09-19 |
| 84 | 2022-08-19 | 416,500 | 1,500 | 0.08 | 503,978,224 | 1,307,810 | 3.140 | 2022-08-17 |
| 85 | 2022-08-11 | 415,000 | -1,000 | 0.08 | 503,978,224 | 1,365,350 | 3.290 | 2022-08-09 |
| 86 | 2022-08-04 | 416,000 | -3,000 | 0.08 | 503,978,224 | 1,281,280 | 3.080 | 2022-08-02 |
| 87 | 2022-07-15 | 419,000 | -3,000 | 0.08 | 505,293,654 | 1,583,820 | 3.780 | 2022-07-13 |
| 88 | 2022-07-05 | 422,000 | -24,000 | 0.08 | 505,293,654 | 1,806,160 | 4.280 | 2022-06-30 |
| 89 | 2022-07-04 | 446,000 | 30,000 | 0.09 | 505,278,904 | 1,895,500 | 4.250 | 2022-06-29 |
| 90 | 2022-06-29 | 416,000 | 20,000 | 0.08 | 505,248,020 | 1,826,240 | 4.390 | 2022-06-27 |
| 91 | 2022-06-28 | 396,000 | -32,000 | 0.08 | 505,248,020 | 1,679,040 | 4.240 | 2022-06-24 |
| 92 | 2022-06-24 | 428,000 | 43,000 | 0.08 | 505,188,578 | 1,669,200 | 3.900 | 2022-06-22 |
| 93 | 2022-06-23 | 385,000 | -20,000 | 0.08 | 505,188,578 | 1,540,000 | 4.000 | 2022-06-21 |
| 94 | 2022-06-21 | 405,000 | 20,000 | 0.08 | 505,156,578 | 1,551,150 | 3.830 | 2022-06-17 |
| 95 | 2022-06-20 | 385,000 | -2,000 | 0.08 | 505,156,578 | 1,447,600 | 3.760 | 2022-06-16 |
| 96 | 2022-06-17 | 387,000 | -14,000 | 0.08 | 505,156,578 | 1,381,590 | 3.570 | 2022-06-15 |
| 97 | 2022-06-13 | 401,000 | 9,000 | 0.08 | 505,051,701 | 1,395,480 | 3.480 | 2022-06-09 |
| 98 | 2022-06-10 | 392,000 | -10,000 | 0.08 | 505,051,701 | 1,344,560 | 3.430 | 2022-06-08 |
| 99 | 2022-06-09 | 402,000 | -2,000 | 0.08 | 505,051,701 | 1,342,680 | 3.340 | 2022-06-07 |
| 100 | 2022-06-06 | 404,000 | 10,000 | 0.08 | 505,051,701 | 1,341,280 | 3.320 | 2022-06-01 |
| 101 | 2022-05-26 | 394,000 | 7,000 | 0.08 | 504,952,701 | 1,205,640 | 3.060 | 2022-05-24 |
| 102 | 2022-05-23 | 387,000 | 2,000 | 0.08 | 504,931,201 | 1,292,580 | 3.340 | 2022-05-19 |
| 103 | 2022-05-20 | 385,000 | 500 | 0.08 | 504,931,201 | 1,255,100 | 3.260 | 2022-05-18 |
| 104 | 2022-05-10 | 384,500 | 1,000 | 0.08 | 504,882,701 | 1,384,200 | 3.600 | 2022-05-05 |
| 105 | 2022-04-11 | 383,500 | 1,000 | 0.08 | 504,797,951 | 1,737,255 | 4.530 | 2022-04-07 |
| 106 | 2022-03-31 | 382,500 | -5,000 | 0.08 | 504,272,351 | 1,595,025 | 4.170 | 2022-03-29 |
| 107 | 2022-03-17 | 387,500 | 5,000 | 0.08 | 504,272,351 | 1,402,750 | 3.620 | 2022-03-15 |
| 108 | 2022-03-15 | 382,500 | 10,000 | 0.08 | 504,272,351 | 1,671,525 | 4.370 | 2022-03-11 |
| 109 | 2022-03-11 | 372,500 | 5,000 | 0.07 | 504,272,351 | 1,624,100 | 4.360 | 2022-03-09 |
| 110 | 2022-03-10 | 367,500 | -3,500 | 0.07 | 504,272,351 | 1,613,325 | 4.390 | 2022-03-08 |
| 111 | 2022-03-03 | 371,000 | -4,500 | 0.07 | 504,272,351 | 2,277,940 | 6.140 | 2022-03-01 |
| 112 | 2022-02-25 | 375,500 | 2,500 | 0.07 | 504,272,351 | 2,057,740 | 5.480 | 2022-02-23 |
| 113 | 2022-02-11 | 373,000 | -12,000 | 0.07 | 504,272,351 | 2,163,400 | 5.800 | 2022-02-09 |
| 114 | 2022-01-17 | 385,000 | -18,000 | 0.08 | 502,473,536 | 2,614,150 | 6.790 | 2022-01-13 |
| 115 | 2022-01-12 | 403,000 | 18,000 | 0.08 | 502,473,536 | 2,772,640 | 6.880 | 2022-01-10 |
| 116 | 2022-01-10 | 385,000 | -2,000 | 0.08 | 502,473,536 | 2,652,650 | 6.890 | 2022-01-06 |
| 117 | 2021-12-08 | 387,000 | 1,000 | 0.08 | 502,147,846 | 2,848,320 | 7.360 | 2021-12-06 |
| 118 | 2021-11-24 | 386,000 | -10,000 | 0.08 | 502,082,255 | 3,223,100 | 8.350 | 2021-11-22 |
| 119 | 2021-11-17 | 396,000 | -3,500 | 0.08 | 502,082,255 | 3,429,360 | 8.660 | 2021-11-15 |
| 120 | 2021-11-16 | 399,500 | 3,500 | 0.08 | 502,082,255 | 3,523,590 | 8.820 | 2021-11-12 |
| 121 | 2021-11-12 | 396,000 | 1,000 | 0.08 | 502,018,255 | 3,465,000 | 8.750 | 2021-11-10 |
| 122 | 2021-11-04 | 395,000 | 5,000 | 0.08 | 502,018,255 | 3,732,750 | 9.450 | 2021-11-02 |
| 123 | 2021-10-25 | 390,000 | 8,000 | 0.08 | 500,978,053 | 4,297,800 | 11.02 | 2021-10-21 |
| 124 | 2021-10-20 | 382,000 | -7,000 | 0.08 | 500,978,053 | 4,492,320 | 11.76 | 2021-10-18 |
| 125 | 2021-10-12 | 389,000 | -37,000 | 0.08 | 500,912,800 | 4,240,100 | 10.90 | 2021-10-08 |
| 126 | 2021-10-11 | 426,000 | 7,000 | 0.09 | 500,912,800 | 4,813,800 | 11.30 | 2021-10-07 |
| 127 | 2021-10-07 | 419,000 | 16,000 | 0.08 | 500,782,038 | 4,726,320 | 11.28 | 2021-10-05 |
| 128 | 2021-10-06 | 403,000 | 10,500 | 0.08 | 500,782,038 | 4,650,620 | 11.54 | 2021-10-04 |
| 129 | 2021-10-05 | 392,500 | -13,000 | 0.08 | 500,782,038 | 5,612,750 | 14.30 | 2021-09-30 |
| 130 | 2021-09-30 | 405,500 | -13,000 | 0.08 | 500,782,038 | 4,857,890 | 11.98 | 2021-09-28 |
| 131 | 2021-09-29 | 418,500 | 37,000 | 0.08 | 500,299,533 | 4,645,350 | 11.10 | 2021-09-27 |
| 132 | 2021-09-27 | 381,500 | -8,000 | 0.08 | 500,299,533 | 4,211,760 | 11.04 | 2021-09-23 |
| 133 | 2021-09-21 | 389,500 | 8,000 | 0.08 | 500,299,533 | 3,972,900 | 10.20 | 2021-09-17 |
| 134 | 2021-09-09 | 381,500 | 1,000 | 0.08 | 500,299,533 | 4,425,400 | 11.60 | 2021-09-07 |
| 135 | 2021-09-06 | 380,500 | -2,000 | 0.08 | 500,299,533 | 4,352,920 | 11.44 | 2021-09-02 |
| 136 | 2021-09-02 | 382,500 | -3,000 | 0.08 | 500,299,533 | 4,176,900 | 10.92 | 2021-08-31 |
| 137 | 2021-08-30 | 385,500 | 3,000 | 0.08 | 500,090,033 | 4,117,140 | 10.68 | 2021-08-26 |
| 138 | 2021-08-25 | 382,500 | -20,500 | 0.08 | 494,357,849 | 4,284,000 | 11.20 | 2021-08-23 |
| 139 | 2021-08-23 | 403,000 | -26,000 | 0.08 | 494,357,849 | 4,312,100 | 10.70 | 2021-08-19 |
| 140 | 2021-08-18 | 429,000 | 12,000 | 0.09 | 494,357,849 | 4,882,020 | 11.38 | 2021-08-16 |
| 141 | 2021-08-17 | 417,000 | -11,000 | 0.08 | 494,357,849 | 4,945,620 | 11.86 | 2021-08-13 |
| 142 | 2021-08-16 | 428,000 | -2,000 | 0.09 | 494,357,849 | 5,187,360 | 12.12 | 2021-08-12 |
| 143 | 2021-08-12 | 430,000 | -7,000 | 0.09 | 494,357,849 | 5,529,800 | 12.86 | 2021-08-10 |
| 144 | 2021-08-11 | 437,000 | 1,000 | 0.09 | 494,357,849 | 5,357,620 | 12.26 | 2021-08-09 |
| 145 | 2021-08-10 | 436,000 | 8,000 | 0.09 | 494,357,849 | 5,458,720 | 12.52 | 2021-08-06 |
| 146 | 2021-08-09 | 428,000 | 1,000 | 0.09 | 494,357,849 | 5,564,000 | 13.00 | 2021-08-05 |
| 147 | 2021-08-03 | 427,000 | 11,000 | 0.09 | 494,357,849 | 5,687,640 | 13.32 | 2021-07-30 |
| 148 | 2021-07-30 | 416,000 | 1,000 | 0.08 | 493,733,525 | 5,241,600 | 12.60 | 2021-07-28 |
| 149 | 2021-07-29 | 415,000 | -1,000 | 0.08 | 493,733,525 | 5,370,100 | 12.94 | 2021-07-27 |
| 150 | 2021-07-28 | 416,000 | -15,500 | 0.08 | 493,733,525 | 6,165,120 | 14.82 | 2021-07-26 |
| 151 | 2021-07-27 | 431,500 | 6,000 | 0.09 | 493,733,525 | 6,973,040 | 16.16 | 2021-07-23 |
| 152 | 2021-07-26 | 425,500 | 1,000 | 0.09 | 493,733,525 | 6,995,220 | 16.44 | 2021-07-22 |
| 153 | 2021-07-23 | 424,500 | 12,500 | 0.09 | 493,733,525 | 7,038,210 | 16.58 | 2021-07-21 |
| 154 | 2021-07-19 | 412,000 | 1,000 | 0.08 | 493,733,525 | 6,212,960 | 15.08 | 2021-07-15 |
| 155 | 2021-07-14 | 411,000 | -6,000 | 0.08 | 493,733,525 | 6,370,500 | 15.50 | 2021-07-12 |
| 156 | 2021-07-13 | 417,000 | -3,000 | 0.08 | 493,733,525 | 6,396,780 | 15.34 | 2021-07-09 |
| 157 | 2021-07-12 | 420,000 | 7,000 | 0.09 | 493,733,525 | 6,367,200 | 15.16 | 2021-07-08 |
| 158 | 2021-07-09 | 413,000 | 3,000 | 0.08 | 493,733,525 | 6,517,140 | 15.78 | 2021-07-07 |
| 159 | 2021-07-08 | 410,000 | 2,000 | 0.08 | 493,733,525 | 6,330,400 | 15.44 | 2021-07-06 |
| 160 | 2021-07-06 | 408,000 | 1,000 | 0.08 | 493,733,525 | 7,091,040 | 17.38 | 2021-07-02 |
| 161 | 2021-07-05 | 407,000 | -6,000 | 0.08 | 493,733,525 | 7,651,600 | 18.80 | 2021-06-30 |
| 162 | 2021-07-02 | 413,000 | 1,000 | 0.08 | 493,733,525 | 7,359,660 | 17.82 | 2021-06-29 |
| 163 | 2021-06-30 | 412,000 | -1,000 | 0.08 | 493,733,525 | 7,622,000 | 18.50 | 2021-06-28 |
| 164 | 2021-06-29 | 413,000 | 13,000 | 0.08 | 493,182,103 | 7,491,820 | 18.14 | 2021-06-25 |
| 165 | 2021-06-23 | 400,000 | -2,000 | 0.08 | 493,182,103 | 6,616,000 | 16.54 | 2021-06-21 |
| 166 | 2021-06-21 | 402,000 | 1,500 | 0.08 | 493,182,103 | 6,673,200 | 16.60 | 2021-06-17 |
| 167 | 2021-06-18 | 400,500 | -500 | 0.08 | 493,182,103 | 6,624,270 | 16.54 | 2021-06-16 |
| 168 | 2021-06-17 | 401,000 | -10,000 | 0.08 | 493,182,103 | 6,977,400 | 17.40 | 2021-06-15 |
| 169 | 2021-06-15 | 411,000 | 9,000 | 0.08 | 493,182,103 | 6,995,220 | 17.02 | 2021-06-10 |
| 170 | 2021-06-11 | 402,000 | -2,000 | 0.08 | 493,182,103 | 6,962,640 | 17.32 | 2021-06-09 |
| 171 | 2021-06-07 | 404,000 | -2,000 | 0.08 | 493,182,103 | 6,900,320 | 17.08 | 2021-06-03 |
| 172 | 2021-06-04 | 406,000 | 5,000 | 0.08 | 493,182,103 | 6,609,680 | 16.28 | 2021-06-02 |
| 173 | 2021-06-03 | 401,000 | 1,000 | 0.08 | 493,182,103 | 6,688,680 | 16.68 | 2021-06-01 |
| 174 | 2021-06-02 | 400,000 | -3,000 | 0.08 | 493,182,103 | 6,768,000 | 16.92 | 2021-05-31 |
| 175 | 2021-06-01 | 403,000 | -1,000 | 0.08 | 493,182,103 | 6,480,240 | 16.08 | 2021-05-28 |
| 176 | 2021-05-31 | 404,000 | 1,000 | 0.08 | 493,182,103 | 6,714,480 | 16.62 | 2021-05-27 |
| 177 | 2021-05-28 | 403,000 | -25,500 | 0.08 | 491,030,371 | 6,504,420 | 16.14 | 2021-05-26 |
| 178 | 2021-05-27 | 428,500 | 2,000 | 0.09 | 491,030,371 | 6,547,480 | 15.28 | 2021-05-25 |
| 179 | 2021-05-26 | 426,500 | 1,000 | 0.09 | 491,030,371 | 6,670,460 | 15.64 | 2021-05-24 |
| 180 | 2021-05-25 | 425,500 | -10,000 | 0.09 | 491,030,371 | 6,808,000 | 16.00 | 2021-05-21 |
| 181 | 2021-05-21 | 435,500 | 2,500 | 0.09 | 491,030,371 | 6,706,700 | 15.40 | 2021-05-18 |
| 182 | 2021-05-20 | 433,000 | 10,000 | 0.09 | 491,030,371 | 6,469,020 | 14.94 | 2021-05-17 |
| 183 | 2021-05-18 | 423,000 | 11,000 | 0.09 | 491,030,371 | 6,285,780 | 14.86 | 2021-05-14 |
| 184 | 2021-05-17 | 412,000 | -6,500 | 0.08 | 491,030,371 | 6,180,000 | 15.00 | 2021-05-13 |
| 185 | 2021-05-13 | 418,500 | -5,000 | 0.09 | 491,030,371 | 6,369,570 | 15.22 | 2021-05-11 |
| 186 | 2021-05-12 | 423,500 | 26,000 | 0.09 | 491,030,371 | 6,572,720 | 15.52 | 2021-05-10 |
| 187 | 2021-05-11 | 397,500 | -1,000 | 0.08 | 491,030,371 | 6,360,000 | 16.00 | 2021-05-07 |
| 188 | 2021-05-07 | 398,500 | -10,000 | 0.08 | 491,030,371 | 6,894,050 | 17.30 | 2021-05-05 |
| 189 | 2021-05-06 | 408,500 | -14,000 | 0.08 | 491,030,371 | 7,116,070 | 17.42 | 2021-05-04 |
| 190 | 2021-05-05 | 422,500 | -2,000 | 0.09 | 491,030,371 | 7,182,500 | 17.00 | 2021-05-03 |
| 191 | 2021-05-04 | 424,500 | -6,500 | 0.09 | 491,030,371 | 6,953,310 | 16.38 | 2021-04-30 |
| 192 | 2021-05-03 | 431,000 | -13,500 | 0.09 | 491,030,371 | 7,421,820 | 17.22 | 2021-04-29 |
| 193 | 2021-04-30 | 444,500 | -3,500 | 0.09 | 491,030,371 | 7,512,050 | 16.90 | 2021-04-28 |
| 194 | 2021-04-28 | 448,000 | -10,500 | 0.09 | 491,030,371 | 7,347,200 | 16.40 | 2021-04-26 |
| 195 | 2021-04-27 | 458,500 | 11,000 | 0.09 | 491,030,371 | 7,336,000 | 16.00 | 2021-04-23 |
| 196 | 2021-04-26 | 447,500 | -1,000 | 0.09 | 491,030,371 | 7,025,750 | 15.70 | 2021-04-22 |
| 197 | 2021-04-23 | 448,500 | 10,000 | 0.09 | 491,030,371 | 6,799,260 | 15.16 | 2021-04-21 |
| 198 | 2021-04-22 | 438,500 | -1,000 | 0.09 | 491,030,371 | 6,779,210 | 15.46 | 2021-04-20 |
| 199 | 2021-04-20 | 439,500 | 1,000 | 0.09 | 491,030,371 | 6,636,450 | 15.10 | 2021-04-16 |
| 200 | 2021-04-16 | 438,500 | 2,000 | 0.09 | 491,030,371 | 6,673,970 | 15.22 | 2021-04-14 |
| 201 | 2021-04-15 | 436,500 | 1,000 | 0.09 | 491,030,371 | 6,643,530 | 15.22 | 2021-04-13 |
| 202 | 2021-04-14 | 435,500 | 3,000 | 0.09 | 491,030,371 | 6,663,150 | 15.30 | 2021-04-12 |
| 203 | 2021-04-13 | 432,500 | -2,000 | 0.09 | 491,030,371 | 6,833,500 | 15.80 | 2021-04-09 |
| 204 | 2021-04-12 | 434,500 | -2,000 | 0.09 | 491,030,371 | 6,925,930 | 15.94 | 2021-04-08 |
| 205 | 2021-04-09 | 436,500 | 9,500 | 0.09 | 491,030,371 | 6,966,540 | 15.96 | 2021-04-07 |
| 206 | 2021-04-08 | 427,000 | 17,500 | 0.09 | 491,030,371 | 7,105,280 | 16.64 | 2021-04-01 |
| 207 | 2021-04-07 | 409,500 | 1,000 | 0.08 | 491,030,371 | 7,149,870 | 17.46 | 2021-03-31 |
| 208 | 2021-04-01 | 408,500 | -3,000 | 0.08 | 491,030,371 | 6,552,340 | 16.04 | 2021-03-30 |
| 209 | 2021-03-31 | 411,500 | -1,000 | 0.08 | 491,030,371 | 6,460,550 | 15.70 | 2021-03-29 |
| 210 | 2021-03-30 | 412,500 | -1,000 | 0.08 | 491,030,371 | 6,534,000 | 15.84 | 2021-03-26 |
| 211 | 2021-03-29 | 413,500 | 7,000 | 0.08 | 491,030,371 | 6,334,820 | 15.32 | 2021-03-25 |
| 212 | 2021-03-26 | 406,500 | 8,000 | 0.08 | 491,030,371 | 6,601,560 | 16.24 | 2021-03-24 |
| 213 | 2021-03-25 | 398,500 | 4,000 | 0.08 | 491,030,371 | 6,702,770 | 16.82 | 2021-03-23 |
| 214 | 2021-03-23 | 394,500 | -2,000 | 0.08 | 491,030,371 | 6,674,940 | 16.92 | 2021-03-19 |
| 215 | 2021-03-22 | 396,500 | 1,000 | 0.08 | 491,030,371 | 7,137,000 | 18.00 | 2021-03-18 |
| 216 | 2021-03-19 | 395,500 | 1,000 | 0.08 | 491,030,371 | 7,395,850 | 18.70 | 2021-03-17 |
| 217 | 2021-03-18 | 394,500 | -8,500 | 0.08 | 491,030,371 | 7,172,010 | 18.18 | 2021-03-16 |
| 218 | 2021-03-17 | 403,000 | 10,000 | 0.08 | 491,030,371 | 6,834,880 | 16.96 | 2021-03-15 |
| 219 | 2021-03-16 | 393,000 | -4,000 | 0.08 | 491,030,371 | 7,042,560 | 17.92 | 2021-03-12 |
| 220 | 2021-03-15 | 397,000 | -2,000 | 0.08 | 491,030,371 | 6,963,380 | 17.54 | 2021-03-11 |
| 221 | 2021-03-10 | 399,000 | -4,000 | 0.08 | 491,030,371 | 6,822,900 | 17.10 | 2021-03-08 |
| 222 | 2021-03-09 | 403,000 | 1,000 | 0.08 | 491,030,371 | 7,149,220 | 17.74 | 2021-03-05 |
| 223 | 2021-03-08 | 402,000 | -5,000 | 0.08 | 491,030,371 | 7,517,400 | 18.70 | 2021-03-04 |
| 224 | 2021-03-05 | 407,000 | -4,000 | 0.08 | 491,030,371 | 7,733,000 | 19.00 | 2021-03-03 |
| 225 | 2021-03-04 | 411,000 | -2,000 | 0.08 | 491,030,371 | 7,759,680 | 18.88 | 2021-03-02 |
| 226 | 2021-03-02 | 413,000 | -500 | 0.08 | 491,030,371 | 7,830,480 | 18.96 | 2021-02-26 |
| 227 | 2021-03-01 | 413,500 | -3,000 | 0.08 | 491,030,371 | 8,253,460 | 19.96 | 2021-02-25 |
| 228 | 2021-02-26 | 416,500 | 6,500 | 0.08 | 491,030,371 | 8,071,770 | 19.38 | 2021-02-24 |
| 229 | 2021-02-25 | 410,000 | -9,500 | 0.08 | 491,030,371 | 8,487,000 | 20.70 | 2021-02-23 |
| 230 | 2021-02-24 | 419,500 | 29,500 | 0.09 | 491,030,371 | 9,019,250 | 21.50 | 2021-02-22 |
| 231 | 2021-02-23 | 390,000 | -2,000 | 0.08 | 491,030,371 | 8,560,500 | 21.95 | 2021-02-19 |
| 232 | 2021-02-22 | 392,000 | 2,500 | 0.08 | 491,030,371 | 8,428,000 | 21.50 | 2021-02-18 |
| 233 | 2021-02-19 | 389,500 | 500 | 0.08 | 491,030,371 | 8,569,000 | 22.00 | 2021-02-17 |
| 234 | 2021-02-18 | 389,000 | -1,500 | 0.08 | 491,030,371 | 8,596,900 | 22.10 | 2021-02-16 |
| 235 | 2021-02-17 | 390,500 | -10,000 | 0.08 | 491,030,371 | 7,829,525 | 20.05 | 2021-02-10 |
| 236 | 2021-02-10 | 400,500 | -2,000 | 0.08 | 491,030,371 | 8,310,375 | 20.75 | 2021-02-08 |
| 237 | 2021-02-09 | 402,500 | 7,000 | 0.08 | 491,030,371 | 8,291,500 | 20.60 | 2021-02-05 |
| 238 | 2021-02-05 | 395,500 | -17,000 | 0.08 | 491,030,371 | 8,305,500 | 21.00 | 2021-02-03 |
| 239 | 2021-02-04 | 412,500 | 9,500 | 0.08 | 491,030,371 | 8,910,000 | 21.60 | 2021-02-02 |
| 240 | 2021-02-03 | 403,000 | 1,000 | 0.08 | 491,030,371 | 8,422,700 | 20.90 | 2021-02-01 |
| 241 | 2021-02-02 | 402,000 | -7,000 | 0.08 | 491,030,371 | 8,060,100 | 20.05 | 2021-01-29 |
| 242 | 2021-02-01 | 409,000 | 6,000 | 0.08 | 491,030,371 | 8,425,400 | 20.60 | 2021-01-28 |
| 243 | 2021-01-29 | 403,000 | 2,000 | 0.08 | 491,030,371 | 8,543,600 | 21.20 | 2021-01-27 |
| 244 | 2021-01-28 | 401,000 | 57,000 | 0.08 | 491,030,371 | 9,223,000 | 23.00 | 2021-01-26 |
| 245 | 2021-01-27 | 344,000 | -23,000 | 0.07 | 491,030,371 | 7,654,000 | 22.25 | 2021-01-25 |
| 246 | 2021-01-26 | 367,000 | 16,000 | 0.07 | 491,030,371 | 7,376,700 | 20.10 | 2021-01-22 |
| 247 | 2021-01-25 | 351,000 | -2,500 | 0.07 | 491,030,371 | 6,956,820 | 19.82 | 2021-01-21 |
| 248 | 2021-01-22 | 353,500 | 9,000 | 0.07 | 491,030,371 | 6,836,690 | 19.34 | 2021-01-20 |
| 249 | 2021-01-21 | 344,500 | 5,000 | 0.07 | 491,030,371 | 6,752,200 | 19.60 | 2021-01-19 |
| 250 | 2021-01-20 | 339,500 | 6,500 | 0.07 | 491,030,371 | 6,790,000 | 20.00 | 2021-01-18 |
| 251 | 2021-01-19 | 333,000 | 21,000 | 0.07 | 491,030,371 | 6,560,100 | 19.70 | 2021-01-15 |
| 252 | 2021-01-18 | 312,000 | -12,000 | 0.06 | 491,030,371 | 5,921,760 | 18.98 | 2021-01-14 |
| 253 | 2021-01-14 | 324,000 | -3,000 | 0.07 | 491,030,371 | 5,877,360 | 18.14 | 2021-01-12 |
| 254 | 2021-01-13 | 327,000 | 1,500 | 0.07 | 491,030,371 | 5,755,200 | 17.60 | 2021-01-11 |
| 255 | 2021-01-12 | 325,500 | 10,500 | 0.07 | 491,030,371 | 5,787,390 | 17.78 | 2021-01-08 |
| 256 | 2021-01-11 | 315,000 | -5,000 | 0.06 | 491,030,371 | 5,859,000 | 18.60 | 2021-01-07 |
| 257 | 2021-01-08 | 320,000 | 2,000 | 0.07 | 491,030,371 | 6,137,600 | 19.18 | 2021-01-06 |
| 258 | 2021-01-07 | 318,000 | -1,500 | 0.06 | 491,030,371 | 5,984,760 | 18.82 | 2021-01-05 |
| 259 | 2021-01-06 | 319,500 | -3,000 | 0.07 | 491,030,371 | 6,166,350 | 19.30 | 2021-01-04 |
| 260 | 2021-01-05 | 322,500 | -26,000 | 0.07 | 491,030,371 | 5,992,050 | 18.58 | 2020-12-30 |
| 261 | 2021-01-04 | 348,500 | -6,000 | 0.07 | 491,030,371 | 5,917,530 | 16.98 | 2020-12-29 |
| 262 | 2020-12-30 | 354,500 | 6,000 | 0.07 | 491,030,371 | 5,856,340 | 16.52 | 2020-12-28 |
| 263 | 2020-12-29 | 348,500 | -31,000 | 0.07 | 491,030,371 | 6,063,900 | 17.40 | 2020-12-23 |
| 264 | 2020-12-28 | 379,500 | -14,500 | 0.08 | 491,030,371 | 6,489,450 | 17.10 | 2020-12-22 |
| 265 | 2020-12-23 | 394,000 | 1,000 | 0.08 | 491,030,371 | 7,028,960 | 17.84 | 2020-12-21 |
| 266 | 2020-12-22 | 393,000 | -2,000 | 0.08 | 491,030,371 | 6,814,620 | 17.34 | 2020-12-18 |
| 267 | 2020-12-21 | 395,000 | 1,000 | 0.08 | 491,030,371 | 6,809,800 | 17.24 | 2020-12-17 |
| 268 | 2020-12-18 | 394,000 | 500 | 0.08 | 491,030,371 | 6,430,080 | 16.32 | 2020-12-16 |
| 269 | 2020-12-17 | 393,500 | 1,000 | 0.08 | 491,030,371 | 6,429,790 | 16.34 | 2020-12-15 |
| 270 | 2020-12-16 | 392,500 | 1,000 | 0.08 | 491,030,371 | 6,382,050 | 16.26 | 2020-12-14 |
| 271 | 2020-12-15 | 391,500 | 2,000 | 0.08 | 491,030,371 | 6,303,150 | 16.10 | 2020-12-11 |
| 272 | 2020-12-14 | 389,500 | -500 | 0.08 | 491,030,371 | 6,325,480 | 16.24 | 2020-12-10 |
| 273 | 2020-12-09 | 390,000 | -500 | 0.08 | 491,030,371 | 6,700,200 | 17.18 | 2020-12-07 |
| 274 | 2020-12-07 | 390,500 | 7,500 | 0.08 | 491,030,371 | 6,802,510 | 17.42 | 2020-12-03 |
| 275 | 2020-12-04 | 383,000 | -6,500 | 0.08 | 491,030,371 | 6,143,320 | 16.04 | 2020-12-02 |
| 276 | 2020-12-03 | 389,500 | -3,000 | 0.08 | 491,030,371 | 6,551,390 | 16.82 | 2020-12-01 |
| 277 | 2020-12-02 | 392,500 | 4,000 | 0.08 | 491,030,371 | 6,837,350 | 17.42 | 2020-11-30 |
| 278 | 2020-12-01 | 388,500 | -1,500 | 0.08 | 491,030,371 | 7,047,390 | 18.14 | 2020-11-27 |
| 279 | 2020-11-30 | 390,000 | -2,000 | 0.08 | 491,030,371 | 7,121,400 | 18.26 | 2020-11-26 |
| 280 | 2020-11-27 | 392,000 | -43,000 | 0.08 | 491,030,371 | 7,142,240 | 18.22 | 2020-11-25 |
| 281 | 2020-11-26 | 435,000 | 2,000 | 0.09 | 491,030,371 | 8,160,600 | 18.76 | 2020-11-24 |
| 282 | 2020-11-25 | 433,000 | -7,000 | 0.09 | 491,030,371 | 8,322,260 | 19.22 | 2020-11-23 |
| 283 | 2020-11-24 | 440,000 | -10,500 | 0.09 | 491,030,371 | 8,448,000 | 19.20 | 2020-11-20 |
| 284 | 2020-11-23 | 450,500 | -3,000 | 0.09 | 491,030,371 | 8,667,620 | 19.24 | 2020-11-19 |
| 285 | 2020-11-18 | 453,500 | 5,000 | 0.09 | 491,030,371 | 8,725,340 | 19.24 | 2020-11-16 |
| 286 | 2020-11-17 | 448,500 | 1,000 | 0.09 | 491,030,371 | 8,880,300 | 19.80 | 2020-11-13 |
| 287 | 2020-11-13 | 447,500 | 7,500 | 0.09 | 491,030,371 | 8,887,350 | 19.86 | 2020-11-11 |
| 288 | 2020-11-11 | 440,000 | -3,500 | 0.09 | 491,030,371 | 9,570,000 | 21.75 | 2020-11-09 |
| 289 | 2020-11-10 | 443,500 | -1,500 | 0.09 | 491,030,371 | 8,461,980 | 19.08 | 2020-11-06 |
| 290 | 2020-11-09 | 445,000 | 12,000 | 0.09 | 491,030,371 | 8,793,200 | 19.76 | 2020-11-05 |
| 291 | 2020-11-06 | 433,000 | 8,000 | 0.09 | 491,030,371 | 8,209,680 | 18.96 | 2020-11-04 |
| 292 | 2020-11-05 | 425,000 | 9,000 | 0.09 | 491,030,371 | 7,777,500 | 18.30 | 2020-11-03 |
| 293 | 2020-11-04 | 416,000 | -12,000 | 0.08 | 491,030,371 | 7,671,040 | 18.44 | 2020-11-02 |
| 294 | 2020-11-03 | 428,000 | 6,500 | 0.09 | 491,030,371 | 8,217,600 | 19.20 | 2020-10-30 |
| 295 | 2020-11-02 | 421,500 | 2,000 | 0.09 | 491,030,371 | 9,357,300 | 22.20 | 2020-10-29 |
| 296 | 2020-10-30 | 419,500 | -4,500 | 0.09 | 481,091,508 | 9,354,850 | 22.30 | 2020-10-28 |
| 297 | 2020-10-29 | 424,000 | -1,500 | 0.09 | 481,091,508 | 9,434,000 | 22.25 | 2020-10-27 |
| 298 | 2020-10-28 | 425,500 | -20,500 | 0.09 | 481,091,508 | 9,382,275 | 22.05 | 2020-10-23 |
| 299 | 2020-10-27 | 446,000 | -12,000 | 0.09 | 481,091,508 | 10,101,900 | 22.65 | 2020-10-22 |
| 300 | 2020-10-23 | 458,000 | -14,500 | 0.10 | 481,091,508 | 10,785,900 | 23.55 | 2020-10-21 |
| 301 | 2020-10-22 | 472,500 | 22,000 | 0.10 | 481,091,508 | 11,363,625 | 24.05 | 2020-10-20 |
| 302 | 2020-10-20 | 450,500 | -6,500 | 0.09 | 481,091,508 | 11,330,075 | 25.15 | 2020-10-16 |
| 303 | 2020-10-19 | 457,000 | 43,000 | 0.09 | 481,091,508 | 11,516,400 | 25.20 | 2020-10-15 |
| 304 | 2020-10-16 | 414,000 | -31,000 | 0.09 | 481,091,508 | 10,412,100 | 25.15 | 2020-10-14 |
| 305 | 2020-10-15 | 445,000 | 8,000 | 0.09 | 481,091,508 | 12,104,000 | 27.20 | 2020-10-12 |
| 306 | 2020-10-14 | 437,000 | 52,500 | 0.09 | 481,091,508 | 12,192,300 | 27.90 | 2020-10-09 |
| 307 | 2020-10-12 | 384,500 | 50,500 | 0.08 | 481,091,508 | 11,169,725 | 29.05 | 2020-10-08 |
| 308 | 2020-10-09 | 334,000 | 0.07 | 481,091,508 | 9,335,300 | 27.95 | 2020-10-07 | |
Copyright & disclaimer, Privacy policy