Bilibili Inc.: Z ord HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 213.2 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 216.2 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 216.8 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 10,820 | 300 | 0.00 | 340,134,100 | 2,430,172 | 224.6 | 2025-11-06 |
| 5 | 2025-11-04 | 10,520 | -200 | 0.00 | 340,134,100 | 2,444,848 | 232.4 | 2025-10-31 |
| 6 | 2025-11-03 | 10,720 | -200 | 0.00 | 340,134,100 | 2,529,920 | 236.0 | 2025-10-30 |
| 7 | 2025-10-31 | 10,920 | 100 | 0.00 | 340,134,100 | 2,642,640 | 242.0 | 2025-10-28 |
| 8 | 2025-10-30 | 10,820 | -100 | 0.00 | 340,134,100 | 2,486,436 | 229.8 | 2025-10-27 |
| 9 | 2025-10-27 | 10,920 | 400 | 0.00 | 340,134,100 | 2,408,952 | 220.6 | 2025-10-23 |
| 10 | 2025-10-24 | 10,520 | -100 | 0.00 | 340,134,100 | 2,350,168 | 223.4 | 2025-10-22 |
| 11 | 2025-10-23 | 10,620 | -100 | 0.00 | 340,134,100 | 2,421,360 | 228.0 | 2025-10-21 |
| 12 | 2025-10-21 | 10,720 | -1,040 | 0.00 | 340,134,100 | 2,193,312 | 204.6 | 2025-10-17 |
| 13 | 2025-10-20 | 11,760 | 400 | 0.00 | 340,134,100 | 2,493,120 | 212.0 | 2025-10-16 |
| 14 | 2025-10-17 | 11,360 | 400 | 0.00 | 340,134,100 | 2,381,056 | 209.6 | 2025-10-15 |
| 15 | 2025-10-16 | 10,960 | -700 | 0.00 | 340,134,100 | 2,198,576 | 200.6 | 2025-10-14 |
| 16 | 2025-10-15 | 11,660 | 140 | 0.00 | 340,134,100 | 2,516,228 | 215.8 | 2025-10-13 |
| 17 | 2025-10-14 | 11,520 | -700 | 0.00 | 340,134,100 | 2,626,560 | 228.0 | 2025-10-10 |
| 18 | 2025-10-13 | 12,220 | 1,940 | 0.00 | 340,134,100 | 2,883,920 | 236.0 | 2025-10-09 |
| 19 | 2025-10-10 | 10,280 | -300 | 0.00 | 340,134,100 | 2,273,936 | 221.2 | 2025-10-08 |
| 20 | 2025-10-09 | 10,580 | -200 | 0.00 | 340,134,100 | 2,333,948 | 220.6 | 2025-10-06 |
| 21 | 2025-10-08 | 10,780 | -200 | 0.00 | 340,134,100 | 2,438,436 | 226.2 | 2025-10-03 |
| 22 | 2025-10-06 | 10,980 | -20 | 0.00 | 340,134,100 | 2,514,420 | 229.0 | 2025-10-02 |
| 23 | 2025-09-29 | 11,000 | 100 | 0.00 | 340,134,100 | 2,323,200 | 211.2 | 2025-09-25 |
| 24 | 2025-09-23 | 10,900 | -200 | 0.00 | 339,734,100 | 2,310,800 | 212.0 | 2025-09-19 |
| 25 | 2025-09-19 | 11,100 | 300 | 0.00 | 339,734,100 | 2,417,580 | 217.8 | 2025-09-17 |
| 26 | 2025-09-18 | 10,800 | 200 | 0.00 | 339,734,100 | 2,289,600 | 212.0 | 2025-09-16 |
| 27 | 2025-09-17 | 10,600 | -1,200 | 0.00 | 339,734,100 | 2,211,160 | 208.6 | 2025-09-15 |
| 28 | 2025-09-16 | 11,800 | -3,700 | 0.00 | 339,734,100 | 2,345,840 | 198.8 | 2025-09-12 |
| 29 | 2025-09-12 | 15,500 | -800 | 0.00 | 339,734,100 | 3,082,950 | 198.9 | 2025-09-10 |
| 30 | 2025-09-11 | 16,300 | -540 | 0.00 | 339,734,100 | 3,013,870 | 184.9 | 2025-09-09 |
| 31 | 2025-09-08 | 16,840 | -1,000 | 0.00 | 339,734,100 | 2,953,736 | 175.4 | 2025-09-04 |
| 32 | 2025-09-03 | 17,840 | -200 | 0.01 | 339,734,100 | 3,284,344 | 184.1 | 2025-09-01 |
| 33 | 2025-08-28 | 18,040 | 1,200 | 0.01 | 339,734,100 | 3,249,004 | 180.1 | 2025-08-26 |
| 34 | 2025-08-27 | 16,840 | -440 | 0.00 | 339,734,100 | 3,144,028 | 186.7 | 2025-08-25 |
| 35 | 2025-08-26 | 17,280 | 5,000 | 0.01 | 339,734,100 | 3,191,616 | 184.7 | 2025-08-22 |
| 36 | 2025-08-15 | 12,280 | -500 | 0.00 | 339,734,100 | 2,320,920 | 189.0 | 2025-08-13 |
| 37 | 2025-08-12 | 12,780 | 200 | 0.00 | 339,734,100 | 2,281,230 | 178.5 | 2025-08-08 |
| 38 | 2025-08-11 | 12,580 | 500 | 0.00 | 339,734,100 | 2,308,430 | 183.5 | 2025-08-07 |
| 39 | 2025-08-08 | 12,080 | 800 | 0.00 | 339,734,100 | 2,227,552 | 184.4 | 2025-08-06 |
| 40 | 2025-07-17 | 11,280 | -300 | 0.00 | 339,734,100 | 2,085,672 | 184.9 | 2025-07-15 |
| 41 | 2025-06-13 | 11,580 | -500 | 0.00 | 335,728,476 | 1,937,334 | 167.3 | 2025-06-11 |
| 42 | 2025-06-12 | 12,080 | 780 | 0.00 | 335,728,476 | 1,838,576 | 152.2 | 2025-06-10 |
| 43 | 2025-05-30 | 11,300 | 160 | 0.00 | 335,620,287 | 1,714,210 | 151.7 | 2025-05-28 |
| 44 | 2025-05-14 | 11,140 | -100 | 0.00 | 335,620,287 | 1,629,782 | 146.3 | 2025-05-12 |
| 45 | 2025-04-14 | 11,240 | -600 | 0.00 | 335,620,287 | 1,436,472 | 127.8 | 2025-04-10 |
| 46 | 2025-04-09 | 11,840 | 100 | 0.00 | 335,620,287 | 1,404,224 | 118.6 | 2025-04-07 |
| 47 | 2025-03-31 | 11,740 | -600 | 0.00 | 335,620,287 | 1,816,178 | 154.7 | 2025-03-27 |
| 48 | 2025-03-25 | 12,340 | 500 | 0.00 | 333,053,165 | 1,926,274 | 156.1 | 2025-03-21 |
| 49 | 2025-03-21 | 11,840 | 600 | 0.00 | 333,053,165 | 1,992,672 | 168.3 | 2025-03-19 |
| 50 | 2025-03-14 | 11,240 | 300 | 0.00 | 333,053,165 | 1,890,568 | 168.2 | 2025-03-12 |
| 51 | 2025-03-10 | 10,940 | -600 | 0.00 | 333,053,165 | 1,947,320 | 178.0 | 2025-03-06 |
| 52 | 2025-03-04 | 11,540 | 600 | 0.00 | 333,053,165 | 1,803,702 | 156.3 | 2025-02-28 |
| 53 | 2025-02-28 | 10,940 | -300 | 0.00 | 333,053,165 | 1,894,808 | 173.2 | 2025-02-26 |
| 54 | 2025-02-27 | 11,240 | 300 | 0.00 | 332,838,671 | 1,845,608 | 164.2 | 2025-02-25 |
| 55 | 2025-02-25 | 10,940 | -300 | 0.00 | 332,838,671 | 1,972,482 | 180.3 | 2025-02-21 |
| 56 | 2025-02-24 | 11,240 | 300 | 0.00 | 332,838,671 | 1,739,952 | 154.8 | 2025-02-20 |
| 57 | 2025-02-19 | 10,940 | 600 | 0.00 | 332,838,671 | 1,753,682 | 160.3 | 2025-02-17 |
| 58 | 2025-02-18 | 10,340 | -300 | 0.00 | 332,838,671 | 1,779,514 | 172.1 | 2025-02-14 |
| 59 | 2025-02-17 | 10,640 | -500 | 0.00 | 332,838,671 | 1,592,808 | 149.7 | 2025-02-13 |
| 60 | 2025-02-13 | 11,140 | 500 | 0.00 | 332,838,671 | 1,533,978 | 137.7 | 2025-02-11 |
| 61 | 2025-02-06 | 10,640 | -400 | 0.00 | 332,838,671 | 1,470,448 | 138.2 | 2025-02-04 |
| 62 | 2025-01-24 | 11,040 | 400 | 0.00 | 332,838,671 | 1,426,368 | 129.2 | 2025-01-22 |
| 63 | 2025-01-20 | 10,640 | -400 | 0.00 | 332,838,671 | 1,441,720 | 135.5 | 2025-01-16 |
| 64 | 2025-01-17 | 11,040 | 400 | 0.00 | 332,838,671 | 1,425,264 | 129.1 | 2025-01-15 |
| 65 | 2024-12-10 | 10,640 | 2,000 | 0.00 | 331,925,274 | 1,603,448 | 150.7 | 2024-12-06 |
| 66 | 2024-11-21 | 8,640 | -200 | 0.00 | 331,665,397 | 1,268,352 | 146.8 | 2024-11-19 |
| 67 | 2024-11-19 | 8,840 | 3,200 | 0.00 | 331,665,397 | 1,291,524 | 146.1 | 2024-11-15 |
| 68 | 2024-11-18 | 5,640 | 2,000 | 0.00 | 331,665,397 | 915,936 | 162.4 | 2024-11-14 |
| 69 | 2024-11-07 | 3,640 | 2,900 | 0.00 | 331,665,397 | 656,292 | 180.3 | 2024-11-05 |
| 70 | 2024-11-06 | 740 | 500 | 0.00 | 331,665,397 | 127,576 | 172.4 | 2024-11-04 |
| 71 | 2024-10-31 | 240 | -300 | 0.00 | 331,665,397 | 41,280 | 172.0 | 2024-10-29 |
| 72 | 2024-10-30 | 540 | -100 | 0.00 | 331,665,397 | 90,288 | 167.2 | 2024-10-28 |
| 73 | 2024-10-28 | 640 | 100 | 0.00 | 331,665,397 | 100,544 | 157.1 | 2024-10-24 |
| 74 | 2024-10-25 | 540 | 300 | 0.00 | 331,665,397 | 89,262 | 165.3 | 2024-10-23 |
| 75 | 2024-10-24 | 240 | -100 | 0.00 | 331,665,397 | 38,256 | 159.4 | 2024-10-22 |
| 76 | 2024-10-23 | 340 | 100 | 0.00 | 331,665,397 | 53,040 | 156.0 | 2024-10-21 |
| 77 | 2024-10-04 | 240 | -1,100 | 0.00 | 331,665,397 | 56,688 | 236.2 | 2024-10-02 |
| 78 | 2024-10-03 | 1,340 | -1,500 | 0.00 | 331,665,397 | 259,692 | 193.8 | 2024-09-30 |
| 79 | 2024-10-02 | 2,840 | -1,000 | 0.00 | 331,665,397 | 478,540 | 168.5 | 2024-09-27 |
| 80 | 2024-09-30 | 3,840 | -500 | 0.00 | 331,665,397 | 584,448 | 152.2 | 2024-09-26 |
| 81 | 2024-09-27 | 4,340 | -500 | 0.00 | 330,683,247 | 592,410 | 136.5 | 2024-09-25 |
| 82 | 2024-09-26 | 4,840 | -1,000 | 0.00 | 330,683,247 | 637,428 | 131.7 | 2024-09-24 |
| 83 | 2024-09-09 | 5,840 | -10,000 | 0.00 | 330,683,247 | 684,448 | 117.2 | 2024-09-04 |
| 84 | 2024-09-04 | 15,840 | 10,000 | 0.00 | 330,683,247 | 1,766,160 | 111.5 | 2024-09-02 |
| 85 | 2024-09-03 | 5,840 | -10,000 | 0.00 | 330,683,247 | 669,264 | 114.6 | 2024-08-30 |
| 86 | 2024-08-14 | 15,840 | 1,000 | 0.00 | 330,419,917 | 1,672,704 | 105.6 | 2024-08-12 |
| 87 | 2024-07-17 | 14,840 | 1,000 | 0.00 | 330,419,917 | 1,862,420 | 125.5 | 2024-07-15 |
| 88 | 2024-07-16 | 13,840 | 1,000 | 0.00 | 330,419,917 | 1,889,160 | 136.5 | 2024-07-12 |
| 89 | 2024-07-12 | 12,840 | 500 | 0.00 | 330,419,917 | 1,675,620 | 130.5 | 2024-07-10 |
| 90 | 2024-06-27 | 12,340 | 1,000 | 0.00 | 329,279,765 | 1,641,220 | 133.0 | 2024-06-25 |
| 91 | 2024-06-12 | 11,340 | 500 | 0.00 | 329,279,765 | 1,288,224 | 113.6 | 2024-06-07 |
| 92 | 2024-05-21 | 10,840 | -100 | 0.00 | 329,014,086 | 1,398,360 | 129.0 | 2024-05-17 |
| 93 | 2024-05-20 | 10,940 | -1,500 | 0.00 | 329,014,086 | 1,341,244 | 122.6 | 2024-05-16 |
| 94 | 2024-04-15 | 12,440 | -100 | 0.00 | 329,014,086 | 1,178,690 | 94.75 | 2024-04-11 |
| 95 | 2024-04-05 | 12,540 | -100 | 0.00 | 329,014,086 | 1,136,751 | 90.65 | 2024-04-02 |
| 96 | 2024-04-02 | 12,640 | -700 | 0.00 | 329,014,086 | 1,033,320 | 81.75 | 2024-03-27 |
| 97 | 2024-03-26 | 13,340 | 100 | 0.00 | 328,764,925 | 1,157,245 | 86.75 | 2024-03-22 |
| 98 | 2024-03-25 | 13,240 | 200 | 0.00 | 328,764,925 | 1,267,068 | 95.70 | 2024-03-21 |
| 99 | 2024-03-20 | 13,040 | 200 | 0.00 | 328,764,925 | 1,232,280 | 94.50 | 2024-03-18 |
| 100 | 2024-03-18 | 12,840 | -200 | 0.00 | 328,764,925 | 1,258,320 | 98.00 | 2024-03-14 |
| 101 | 2024-03-12 | 13,040 | 500 | 0.00 | 328,764,925 | 1,087,536 | 83.40 | 2024-03-08 |
| 102 | 2024-03-11 | 12,540 | -300 | 0.00 | 328,441,712 | 1,074,051 | 85.65 | 2024-03-07 |
| 103 | 2024-03-08 | 12,840 | -100 | 0.00 | 328,441,712 | 1,061,868 | 82.70 | 2024-03-06 |
| 104 | 2024-03-07 | 12,940 | -400 | 0.00 | 328,441,712 | 1,039,082 | 80.30 | 2024-03-05 |
| 105 | 2024-03-05 | 13,340 | 400 | 0.00 | 328,441,712 | 1,045,856 | 78.40 | 2024-03-01 |
| 106 | 2024-02-27 | 12,940 | 300 | 0.00 | 328,441,712 | 1,043,611 | 80.65 | 2024-02-23 |
| 107 | 2024-02-23 | 12,640 | -500 | 0.00 | 328,441,712 | 1,033,952 | 81.80 | 2024-02-21 |
| 108 | 2024-02-22 | 13,140 | 500 | 0.00 | 328,441,712 | 1,040,688 | 79.20 | 2024-02-20 |
| 109 | 2024-02-21 | 12,640 | -400 | 0.00 | 328,441,712 | 989,712 | 78.30 | 2024-02-19 |
| 110 | 2024-02-14 | 13,040 | -300 | 0.00 | 328,441,712 | 987,128 | 75.70 | 2024-02-07 |
| 111 | 2024-02-08 | 13,340 | 700 | 0.00 | 328,441,712 | 1,015,841 | 76.15 | 2024-02-06 |
| 112 | 2024-02-01 | 12,640 | -600 | 0.00 | 328,441,712 | 898,704 | 71.10 | 2024-01-30 |
| 113 | 2024-01-31 | 13,240 | 600 | 0.00 | 328,441,712 | 983,732 | 74.30 | 2024-01-29 |
| 114 | 2024-01-30 | 12,640 | -600 | 0.00 | 328,441,712 | 927,144 | 73.35 | 2024-01-26 |
| 115 | 2024-01-26 | 13,240 | 600 | 0.00 | 328,441,712 | 1,060,524 | 80.10 | 2024-01-24 |
| 116 | 2024-01-23 | 12,640 | -400 | 0.00 | 328,441,712 | 939,152 | 74.30 | 2024-01-19 |
| 117 | 2024-01-22 | 13,040 | 400 | 0.00 | 328,441,712 | 1,007,340 | 77.25 | 2024-01-18 |
| 118 | 2024-01-19 | 12,640 | -300 | 0.00 | 328,441,712 | 949,896 | 75.15 | 2024-01-17 |
| 119 | 2024-01-18 | 12,940 | -300 | 0.00 | 328,441,712 | 1,046,846 | 80.90 | 2024-01-16 |
| 120 | 2024-01-16 | 13,240 | -200 | 0.00 | 328,441,712 | 1,124,076 | 84.90 | 2024-01-12 |
| 121 | 2024-01-15 | 13,440 | 300 | 0.00 | 328,441,712 | 1,168,608 | 86.95 | 2024-01-11 |
| 122 | 2024-01-11 | 13,140 | 300 | 0.00 | 328,441,712 | 1,118,214 | 85.10 | 2024-01-09 |
| 123 | 2024-01-10 | 12,840 | -300 | 0.00 | 328,441,712 | 1,098,462 | 85.55 | 2024-01-08 |
| 124 | 2024-01-08 | 13,140 | 300 | 0.00 | 328,441,712 | 1,237,788 | 94.20 | 2024-01-04 |
| 125 | 2024-01-03 | 12,840 | -300 | 0.00 | 328,441,712 | 1,201,824 | 93.60 | 2023-12-29 |
| 126 | 2023-12-22 | 13,140 | -300 | 0.00 | 327,845,845 | 1,179,315 | 89.75 | 2023-12-20 |
| 127 | 2023-12-21 | 13,440 | 300 | 0.00 | 327,845,845 | 1,194,816 | 88.90 | 2023-12-19 |
| 128 | 2023-12-19 | 13,140 | -300 | 0.00 | 327,845,845 | 1,254,213 | 95.45 | 2023-12-15 |
| 129 | 2023-12-18 | 13,440 | 600 | 0.00 | 327,845,845 | 1,227,744 | 91.35 | 2023-12-14 |
| 130 | 2023-12-15 | 12,840 | -300 | 0.00 | 327,845,845 | 1,226,862 | 95.55 | 2023-12-13 |
| 131 | 2023-12-14 | 13,140 | 300 | 0.00 | 327,845,845 | 1,260,126 | 95.90 | 2023-12-12 |
| 132 | 2023-12-13 | 12,840 | -300 | 0.00 | 327,845,845 | 1,195,404 | 93.10 | 2023-12-11 |
| 133 | 2023-12-08 | 13,140 | 200 | 0.00 | 327,845,845 | 1,206,909 | 91.85 | 2023-12-06 |
| 134 | 2023-12-07 | 12,940 | -200 | 0.00 | 327,845,845 | 1,141,308 | 88.20 | 2023-12-05 |
| 135 | 2023-12-06 | 13,140 | -400 | 0.00 | 327,845,845 | 1,156,320 | 88.00 | 2023-12-04 |
| 136 | 2023-12-04 | 13,540 | 200 | 0.00 | 327,845,845 | 1,217,246 | 89.90 | 2023-11-30 |
| 137 | 2023-12-01 | 13,340 | 200 | 0.00 | 327,845,845 | 1,347,340 | 101.0 | 2023-11-29 |
| 138 | 2023-11-30 | 13,140 | -600 | 0.00 | 327,845,845 | 1,370,502 | 104.3 | 2023-11-28 |
| 139 | 2023-11-24 | 13,740 | 300 | 0.00 | 327,845,845 | 1,512,774 | 110.1 | 2023-11-22 |
| 140 | 2023-11-23 | 13,440 | -300 | 0.00 | 327,845,845 | 1,514,688 | 112.7 | 2023-11-21 |
| 141 | 2023-11-17 | 13,740 | 300 | 0.00 | 327,845,845 | 1,592,466 | 115.9 | 2023-11-15 |
| 142 | 2023-11-15 | 13,440 | 300 | 0.00 | 327,845,845 | 1,514,688 | 112.7 | 2023-11-13 |
| 143 | 2023-11-09 | 13,140 | -300 | 0.00 | 327,845,845 | 1,524,240 | 116.0 | 2023-11-07 |
| 144 | 2023-11-08 | 13,440 | -400 | 0.00 | 327,845,845 | 1,599,360 | 119.0 | 2023-11-06 |
| 145 | 2023-11-07 | 13,840 | 500 | 0.00 | 327,845,845 | 1,568,072 | 113.3 | 2023-11-03 |
| 146 | 2023-11-06 | 13,340 | 500 | 0.00 | 327,845,845 | 1,406,036 | 105.4 | 2023-11-02 |
| 147 | 2023-11-02 | 12,840 | -500 | 0.00 | 327,845,845 | 1,359,756 | 105.9 | 2023-10-31 |
| 148 | 2023-11-01 | 13,340 | -100 | 0.00 | 327,845,845 | 1,442,054 | 108.1 | 2023-10-30 |
| 149 | 2023-10-31 | 13,440 | 500 | 0.00 | 327,845,845 | 1,432,704 | 106.6 | 2023-10-27 |
| 150 | 2023-10-25 | 12,940 | 100 | 0.00 | 327,845,845 | 1,269,414 | 98.10 | 2023-10-20 |
| 151 | 2023-10-20 | 12,840 | -500 | 0.00 | 327,845,845 | 1,344,348 | 104.7 | 2023-10-18 |
| 152 | 2023-10-16 | 13,340 | 500 | 0.00 | 327,845,845 | 1,538,102 | 115.3 | 2023-10-12 |
| 153 | 2023-10-13 | 12,840 | -100 | 0.00 | 327,845,845 | 1,435,512 | 111.8 | 2023-10-11 |
| 154 | 2023-10-11 | 12,940 | -800 | 0.00 | 327,845,845 | 1,354,818 | 104.7 | 2023-10-09 |
| 155 | 2023-10-09 | 13,740 | 100 | 0.00 | 327,845,845 | 1,408,350 | 102.5 | 2023-10-05 |
| 156 | 2023-10-04 | 13,640 | 200 | 0.00 | 327,845,845 | 1,477,212 | 108.3 | 2023-09-29 |
| 157 | 2023-10-03 | 13,440 | -300 | 0.00 | 327,845,845 | 1,389,696 | 103.4 | 2023-09-28 |
| 158 | 2023-09-29 | 13,740 | 200 | 0.00 | 327,599,332 | 1,446,822 | 105.3 | 2023-09-27 |
| 159 | 2023-09-28 | 13,540 | 300 | 0.00 | 327,599,332 | 1,400,036 | 103.4 | 2023-09-26 |
| 160 | 2023-09-27 | 13,240 | -300 | 0.00 | 327,599,332 | 1,378,284 | 104.1 | 2023-09-25 |
| 161 | 2023-09-26 | 13,540 | 200 | 0.00 | 327,599,332 | 1,452,842 | 107.3 | 2023-09-22 |
| 162 | 2023-09-25 | 13,340 | -100 | 0.00 | 327,599,332 | 1,366,016 | 102.4 | 2023-09-21 |
| 163 | 2023-09-07 | 13,440 | -400 | 0.00 | 327,599,332 | 1,599,360 | 119.0 | 2023-09-05 |
| 164 | 2023-09-06 | 13,840 | 400 | 0.00 | 327,599,332 | 1,700,936 | 122.9 | 2023-09-04 |
| 165 | 2023-09-05 | 13,440 | 400 | 0.00 | 327,599,332 | 1,576,512 | 117.3 | 2023-08-31 |
| 166 | 2023-09-04 | 13,040 | -400 | 0.00 | 327,599,332 | 1,575,232 | 120.8 | 2023-08-30 |
| 167 | 2023-08-29 | 13,440 | -600 | 0.00 | 327,376,931 | 1,557,696 | 115.9 | 2023-08-25 |
| 168 | 2023-08-28 | 14,040 | 100 | 0.00 | 327,376,931 | 1,689,012 | 120.3 | 2023-08-24 |
| 169 | 2023-08-24 | 13,940 | 400 | 0.00 | 327,376,931 | 1,657,466 | 118.9 | 2023-08-22 |
| 170 | 2023-08-23 | 13,540 | 100 | 0.00 | 327,376,931 | 1,535,436 | 113.4 | 2023-08-21 |
| 171 | 2023-08-22 | 13,440 | -400 | 0.00 | 327,376,931 | 1,571,136 | 116.9 | 2023-08-18 |
| 172 | 2023-08-21 | 13,840 | 400 | 0.00 | 327,376,931 | 1,716,160 | 124.0 | 2023-08-17 |
| 173 | 2023-08-18 | 13,440 | -200 | 0.00 | 327,376,931 | 1,655,808 | 123.2 | 2023-08-16 |
| 174 | 2023-08-10 | 13,640 | 300 | 0.00 | 327,376,931 | 1,849,584 | 135.6 | 2023-08-08 |
| 175 | 2023-08-09 | 13,340 | -200 | 0.00 | 327,376,931 | 1,896,948 | 142.2 | 2023-08-07 |
| 176 | 2023-08-08 | 13,540 | -100 | 0.00 | 327,376,931 | 1,951,114 | 144.1 | 2023-08-04 |
| 177 | 2023-08-07 | 13,640 | -500 | 0.00 | 327,376,931 | 1,844,128 | 135.2 | 2023-08-03 |
| 178 | 2023-08-04 | 14,140 | 100 | 0.00 | 327,376,931 | 1,901,830 | 134.5 | 2023-08-02 |
| 179 | 2023-08-03 | 14,040 | -100 | 0.00 | 327,376,931 | 2,030,184 | 144.6 | 2023-08-01 |
| 180 | 2023-08-02 | 14,140 | 500 | 0.00 | 327,376,931 | 2,022,020 | 143.0 | 2023-07-31 |
| 181 | 2023-07-31 | 13,640 | -60 | 0.00 | 327,376,931 | 1,801,844 | 132.1 | 2023-07-27 |
| 182 | 2023-07-28 | 13,700 | 200 | 0.00 | 327,376,931 | 1,822,100 | 133.0 | 2023-07-26 |
| 183 | 2023-07-27 | 13,500 | -200 | 0.00 | 327,376,931 | 1,842,750 | 136.5 | 2023-07-25 |
| 184 | 2023-07-24 | 13,700 | -200 | 0.00 | 327,376,931 | 1,672,770 | 122.1 | 2023-07-20 |
| 185 | 2023-07-21 | 13,900 | 300 | 0.00 | 327,376,931 | 1,726,380 | 124.2 | 2023-07-19 |
| 186 | 2023-07-20 | 13,600 | -100 | 0.00 | 327,376,931 | 1,725,840 | 126.9 | 2023-07-18 |
| 187 | 2023-07-18 | 13,700 | -100 | 0.00 | 327,376,931 | 1,822,100 | 133.0 | 2023-07-13 |
| 188 | 2023-07-14 | 13,800 | 100 | 0.00 | 327,376,931 | 1,707,060 | 123.7 | 2023-07-12 |
| 189 | 2023-07-06 | 13,700 | -80 | 0.00 | 327,376,931 | 1,700,170 | 124.1 | 2023-07-04 |
| 190 | 2023-07-05 | 13,780 | -100 | 0.00 | 327,376,931 | 1,693,562 | 122.9 | 2023-07-03 |
| 191 | 2023-07-04 | 13,880 | 80 | 0.00 | 327,376,931 | 1,619,796 | 116.7 | 2023-06-30 |
| 192 | 2023-07-03 | 13,800 | -180 | 0.00 | 327,376,931 | 1,620,120 | 117.4 | 2023-06-29 |
| 193 | 2023-06-28 | 13,980 | 100 | 0.00 | 326,986,780 | 1,649,640 | 118.0 | 2023-06-26 |
| 194 | 2023-06-20 | 13,880 | -300 | 0.00 | 326,986,780 | 1,990,392 | 143.4 | 2023-06-16 |
| 195 | 2023-06-19 | 14,180 | 400 | 0.00 | 326,986,780 | 2,024,904 | 142.8 | 2023-06-15 |
| 196 | 2023-06-16 | 13,780 | -200 | 0.00 | 326,986,780 | 1,824,472 | 132.4 | 2023-06-14 |
| 197 | 2023-06-15 | 13,980 | 200 | 0.00 | 326,986,780 | 1,855,146 | 132.7 | 2023-06-13 |
| 198 | 2023-06-14 | 13,780 | 200 | 0.00 | 326,986,780 | 1,774,864 | 128.8 | 2023-06-12 |
| 199 | 2023-06-12 | 13,580 | -300 | 0.00 | 326,986,780 | 1,686,636 | 124.2 | 2023-06-08 |
| 200 | 2023-06-09 | 13,880 | 200 | 0.00 | 326,986,780 | 1,708,628 | 123.1 | 2023-06-07 |
| 201 | 2023-06-08 | 13,680 | 300 | 0.00 | 326,986,780 | 1,634,760 | 119.5 | 2023-06-06 |
| 202 | 2023-06-07 | 13,380 | -2,200 | 0.00 | 326,986,780 | 1,609,614 | 120.3 | 2023-06-05 |
| 203 | 2023-06-06 | 15,580 | 400 | 0.00 | 326,986,780 | 1,924,130 | 123.5 | 2023-06-02 |
| 204 | 2023-06-05 | 15,180 | -600 | 0.00 | 326,986,780 | 1,883,838 | 124.1 | 2023-06-01 |
| 205 | 2023-06-01 | 15,780 | 400 | 0.00 | 326,986,780 | 2,114,520 | 134.0 | 2023-05-30 |
| 206 | 2023-05-31 | 15,380 | -400 | 0.00 | 326,986,780 | 2,027,084 | 131.8 | 2023-05-29 |
| 207 | 2023-05-29 | 15,780 | -200 | 0.00 | 326,986,780 | 2,185,530 | 138.5 | 2023-05-24 |
| 208 | 2023-05-25 | 15,980 | 200 | 0.00 | 326,986,780 | 2,305,914 | 144.3 | 2023-05-23 |
| 209 | 2023-05-24 | 15,780 | 200 | 0.00 | 326,986,780 | 2,289,678 | 145.1 | 2023-05-22 |
| 210 | 2023-05-23 | 15,580 | -200 | 0.00 | 326,986,780 | 2,196,780 | 141.0 | 2023-05-19 |
| 211 | 2023-05-22 | 15,780 | -400 | 0.00 | 326,986,780 | 2,313,348 | 146.6 | 2023-05-18 |
| 212 | 2023-05-19 | 16,180 | 500 | 0.00 | 326,986,780 | 2,291,088 | 141.6 | 2023-05-17 |
| 213 | 2023-05-15 | 15,680 | 1,000 | 0.00 | 326,986,780 | 2,281,440 | 145.5 | 2023-05-11 |
| 214 | 2023-05-12 | 14,680 | 200 | 0.00 | 326,986,780 | 2,162,364 | 147.3 | 2023-05-10 |
| 215 | 2023-05-11 | 14,480 | -400 | 0.00 | 326,986,780 | 2,182,136 | 150.7 | 2023-05-09 |
| 216 | 2023-05-09 | 14,880 | 200 | 0.00 | 326,986,780 | 2,316,816 | 155.7 | 2023-05-05 |
| 217 | 2023-05-03 | 14,680 | 20 | 0.00 | 326,986,780 | 2,307,696 | 157.2 | 2023-04-28 |
| 218 | 2023-04-25 | 14,660 | -200 | 0.00 | 326,986,780 | 2,316,280 | 158.0 | 2023-04-21 |
| 219 | 2023-04-21 | 14,860 | 1,000 | 0.00 | 326,986,780 | 2,441,498 | 164.3 | 2023-04-19 |
| 220 | 2023-04-20 | 13,860 | -100 | 0.00 | 326,986,780 | 2,358,972 | 170.2 | 2023-04-18 |
| 221 | 2023-04-17 | 13,960 | 60 | 0.00 | 326,986,780 | 2,356,448 | 168.8 | 2023-04-13 |
| 222 | 2023-04-11 | 13,900 | 100 | 0.00 | 326,986,780 | 2,376,900 | 171.0 | 2023-04-04 |
| 223 | 2023-04-06 | 13,800 | -200 | 0.00 | 326,986,780 | 2,499,180 | 181.1 | 2023-04-03 |
| 224 | 2023-04-03 | 14,000 | -100 | 0.00 | 326,986,780 | 2,678,200 | 191.3 | 2023-03-30 |
| 225 | 2023-03-31 | 14,100 | 100 | 0.00 | 326,986,780 | 2,711,430 | 192.3 | 2023-03-29 |
| 226 | 2023-03-30 | 14,000 | 200 | 0.00 | 326,392,145 | 2,669,800 | 190.7 | 2023-03-28 |
| 227 | 2023-03-29 | 13,800 | -240 | 0.00 | 326,392,145 | 2,599,920 | 188.4 | 2023-03-27 |
| 228 | 2023-03-28 | 14,040 | -120 | 0.00 | 326,392,145 | 2,673,216 | 190.4 | 2023-03-24 |
| 229 | 2023-03-27 | 14,160 | 40 | 0.00 | 326,392,145 | 2,701,728 | 190.8 | 2023-03-23 |
| 230 | 2023-03-24 | 14,120 | -140 | 0.00 | 326,392,145 | 2,595,256 | 183.8 | 2023-03-22 |
| 231 | 2023-03-23 | 14,260 | -100 | 0.00 | 326,392,145 | 2,581,060 | 181.0 | 2023-03-21 |
| 232 | 2023-03-22 | 14,360 | 300 | 0.00 | 326,392,145 | 2,431,148 | 169.3 | 2023-03-20 |
| 233 | 2023-03-21 | 14,060 | -2,100 | 0.00 | 326,392,145 | 2,526,582 | 179.7 | 2023-03-17 |
| 234 | 2023-03-20 | 16,160 | -300 | 0.00 | 326,392,145 | 2,616,304 | 161.9 | 2023-03-16 |
| 235 | 2023-03-17 | 16,460 | 80 | 0.01 | 326,392,145 | 2,778,448 | 168.8 | 2023-03-15 |
| 236 | 2023-03-16 | 16,380 | -200 | 0.01 | 326,392,145 | 2,637,180 | 161.0 | 2023-03-14 |
| 237 | 2023-03-15 | 16,580 | -300 | 0.01 | 326,392,145 | 2,702,540 | 163.0 | 2023-03-13 |
| 238 | 2023-03-14 | 16,880 | 200 | 0.01 | 326,392,145 | 2,486,424 | 147.3 | 2023-03-10 |
| 239 | 2023-03-13 | 16,680 | 1,000 | 0.01 | 326,392,145 | 2,568,720 | 154.0 | 2023-03-09 |
| 240 | 2023-03-09 | 15,680 | 100 | 0.00 | 326,392,145 | 2,569,952 | 163.9 | 2023-03-07 |
| 241 | 2023-03-07 | 15,580 | -120 | 0.00 | 326,392,145 | 2,631,462 | 168.9 | 2023-03-03 |
| 242 | 2023-03-06 | 15,700 | 620 | 0.00 | 326,208,471 | 2,403,670 | 153.1 | 2023-03-02 |
| 243 | 2023-03-03 | 15,080 | 300 | 0.00 | 326,208,471 | 2,503,280 | 166.0 | 2023-03-01 |
| 244 | 2023-03-02 | 14,780 | -300 | 0.00 | 326,208,471 | 2,289,422 | 154.9 | 2023-02-28 |
| 245 | 2023-03-01 | 15,080 | 280 | 0.00 | 326,208,471 | 2,448,992 | 162.4 | 2023-02-27 |
| 246 | 2023-02-28 | 14,800 | -300 | 0.00 | 326,208,471 | 2,471,600 | 167.0 | 2023-02-24 |
| 247 | 2023-02-27 | 15,100 | -120 | 0.00 | 326,208,471 | 2,681,760 | 177.6 | 2023-02-23 |
| 248 | 2023-02-23 | 15,220 | -200 | 0.00 | 326,208,471 | 2,623,928 | 172.4 | 2023-02-21 |
| 249 | 2023-02-20 | 15,420 | -180 | 0.00 | 326,208,471 | 2,809,524 | 182.2 | 2023-02-16 |
| 250 | 2023-02-14 | 15,600 | 620 | 0.00 | 326,208,471 | 2,686,320 | 172.2 | 2023-02-10 |
| 251 | 2023-02-08 | 14,980 | 140 | 0.00 | 326,208,471 | 2,795,268 | 186.6 | 2023-02-06 |
| 252 | 2023-02-07 | 14,840 | 200 | 0.00 | 326,208,471 | 2,926,448 | 197.2 | 2023-02-03 |
| 253 | 2023-02-06 | 14,640 | 100 | 0.00 | 326,208,471 | 2,945,568 | 201.2 | 2023-02-02 |
| 254 | 2023-02-03 | 14,540 | 700 | 0.00 | 326,208,471 | 2,960,344 | 203.6 | 2023-02-01 |
| 255 | 2023-02-01 | 13,840 | -780 | 0.00 | 326,208,471 | 2,765,232 | 199.8 | 2023-01-30 |
| 256 | 2023-01-31 | 14,620 | -880 | 0.00 | 326,208,471 | 3,193,008 | 218.4 | 2023-01-27 |
| 257 | 2023-01-30 | 15,500 | -320 | 0.00 | 326,208,471 | 3,366,600 | 217.2 | 2023-01-26 |
| 258 | 2023-01-27 | 15,820 | 140 | 0.00 | 326,208,471 | 3,182,984 | 201.2 | 2023-01-20 |
| 259 | 2023-01-26 | 15,680 | 120 | 0.00 | 326,208,471 | 3,179,904 | 202.8 | 2023-01-19 |
| 260 | 2023-01-19 | 15,560 | -360 | 0.00 | 326,208,471 | 3,298,720 | 212.0 | 2023-01-17 |
| 261 | 2023-01-18 | 15,920 | -200 | 0.00 | 326,208,471 | 3,378,224 | 212.2 | 2023-01-16 |
| 262 | 2023-01-17 | 16,120 | -60 | 0.00 | 326,208,471 | 3,440,008 | 213.4 | 2023-01-13 |
| 263 | 2023-01-16 | 16,180 | 220 | 0.00 | 326,208,471 | 3,355,732 | 207.4 | 2023-01-12 |
| 264 | 2023-01-13 | 15,960 | 100 | 0.00 | 326,208,471 | 3,472,896 | 217.6 | 2023-01-11 |
| 265 | 2023-01-12 | 15,860 | 100 | 0.00 | 326,208,471 | 3,400,384 | 214.4 | 2023-01-10 |
| 266 | 2023-01-11 | 15,760 | 300 | 0.00 | 326,208,471 | 3,530,240 | 224.0 | 2023-01-09 |
| 267 | 2023-01-10 | 15,460 | -400 | 0.00 | 310,864,471 | 3,401,200 | 220.0 | 2023-01-06 |
| 268 | 2023-01-09 | 15,860 | 300 | 0.01 | 310,864,471 | 3,394,040 | 214.0 | 2023-01-05 |
| 269 | 2023-01-06 | 15,560 | -500 | 0.01 | 310,864,471 | 3,364,072 | 216.2 | 2023-01-04 |
| 270 | 2023-01-05 | 16,060 | -340 | 0.01 | 310,864,471 | 3,179,880 | 198.0 | 2023-01-03 |
| 271 | 2023-01-03 | 16,400 | 100 | 0.01 | 310,864,471 | 2,984,800 | 182.0 | 2022-12-29 |
| 272 | 2022-12-29 | 16,300 | 140 | 0.01 | 310,103,538 | 3,035,060 | 186.2 | 2022-12-23 |
| 273 | 2022-12-28 | 16,160 | -1,300 | 0.01 | 310,103,538 | 3,051,008 | 188.8 | 2022-12-22 |
| 274 | 2022-12-23 | 17,460 | -160 | 0.01 | 310,103,538 | 3,008,358 | 172.3 | 2022-12-21 |
| 275 | 2022-12-22 | 17,620 | 540 | 0.01 | 310,103,538 | 2,940,778 | 166.9 | 2022-12-20 |
| 276 | 2022-12-21 | 17,080 | 300 | 0.01 | 310,103,538 | 3,053,904 | 178.8 | 2022-12-19 |
| 277 | 2022-12-20 | 16,780 | 400 | 0.01 | 310,103,538 | 2,998,586 | 178.7 | 2022-12-16 |
| 278 | 2022-12-19 | 16,380 | 460 | 0.01 | 310,103,538 | 3,000,816 | 183.2 | 2022-12-15 |
| 279 | 2022-12-16 | 15,920 | -1,180 | 0.01 | 310,103,538 | 3,005,696 | 188.8 | 2022-12-14 |
| 280 | 2022-12-15 | 17,100 | 1,800 | 0.01 | 310,103,538 | 3,170,340 | 185.4 | 2022-12-13 |
| 281 | 2022-12-14 | 15,300 | 860 | 0.00 | 310,103,538 | 2,998,800 | 196.0 | 2022-12-12 |
| 282 | 2022-12-13 | 14,440 | -40 | 0.00 | 310,103,538 | 2,837,460 | 196.5 | 2022-12-09 |
| 283 | 2022-12-12 | 14,480 | -1,120 | 0.00 | 310,103,538 | 2,736,720 | 189.0 | 2022-12-08 |
| 284 | 2022-12-09 | 15,600 | -100 | 0.01 | 310,103,538 | 2,416,440 | 154.9 | 2022-12-07 |
| 285 | 2022-12-08 | 15,700 | 340 | 0.01 | 310,103,538 | 2,512,000 | 160.0 | 2022-12-06 |
| 286 | 2022-12-07 | 15,360 | -380 | 0.00 | 310,103,538 | 2,641,920 | 172.0 | 2022-12-05 |
| 287 | 2022-12-06 | 15,740 | -60 | 0.01 | 310,103,538 | 2,101,290 | 133.5 | 2022-12-02 |
| 288 | 2022-12-05 | 15,800 | 200 | 0.01 | 310,103,538 | 2,076,120 | 131.4 | 2022-12-01 |
| 289 | 2022-12-02 | 15,600 | -1,400 | 0.01 | 310,103,538 | 1,978,080 | 126.8 | 2022-11-30 |
| 290 | 2022-12-01 | 17,000 | -100 | 0.01 | 310,103,538 | 1,846,200 | 108.6 | 2022-11-29 |
| 291 | 2022-11-30 | 17,100 | -500 | 0.01 | 310,103,538 | 1,634,760 | 95.60 | 2022-11-28 |
| 292 | 2022-11-29 | 17,600 | 100 | 0.01 | 310,103,538 | 1,745,920 | 99.20 | 2022-11-25 |
| 293 | 2022-11-28 | 17,500 | 100 | 0.01 | 310,103,538 | 1,827,000 | 104.4 | 2022-11-24 |
| 294 | 2022-11-25 | 17,400 | 300 | 0.01 | 310,103,538 | 1,786,980 | 102.7 | 2022-11-23 |
| 295 | 2022-11-23 | 17,100 | -100 | 0.01 | 310,103,538 | 1,911,780 | 111.8 | 2022-11-21 |
| 296 | 2022-11-22 | 17,200 | -900 | 0.01 | 310,103,538 | 2,050,240 | 119.2 | 2022-11-18 |
| 297 | 2022-11-21 | 18,100 | 1,400 | 0.01 | 310,103,538 | 2,200,960 | 121.6 | 2022-11-17 |
| 298 | 2022-11-18 | 16,700 | 400 | 0.01 | 310,103,538 | 2,075,810 | 124.3 | 2022-11-16 |
| 299 | 2022-11-17 | 16,300 | -2,100 | 0.01 | 310,103,538 | 1,908,730 | 117.1 | 2022-11-15 |
| 300 | 2022-11-16 | 18,400 | -500 | 0.01 | 310,103,538 | 1,871,280 | 101.7 | 2022-11-14 |
| 301 | 2022-11-15 | 18,900 | -300 | 0.01 | 310,103,538 | 1,815,345 | 96.05 | 2022-11-11 |
| 302 | 2022-11-14 | 19,200 | -500 | 0.01 | 310,103,538 | 1,522,560 | 79.30 | 2022-11-10 |
| 303 | 2022-11-11 | 19,700 | 1,800 | 0.01 | 310,103,538 | 1,681,395 | 85.35 | 2022-11-09 |
| 304 | 2022-11-10 | 17,900 | 700 | 0.01 | 310,103,538 | 1,612,790 | 90.10 | 2022-11-08 |
| 305 | 2022-11-09 | 17,200 | -200 | 0.01 | 310,103,538 | 1,597,880 | 92.90 | 2022-11-07 |
| 306 | 2022-11-08 | 17,400 | 2,500 | 0.01 | 310,103,538 | 1,479,000 | 85.00 | 2022-11-04 |
| 307 | 2022-11-03 | 14,900 | 400 | 0.00 | 310,103,538 | 1,127,930 | 75.70 | 2022-11-01 |
| 308 | 2022-11-02 | 14,500 | 300 | 0.00 | 310,103,538 | 984,550 | 67.90 | 2022-10-31 |
| 309 | 2022-11-01 | 14,200 | -300 | 0.00 | 310,103,538 | 977,670 | 68.85 | 2022-10-28 |
| 310 | 2022-10-31 | 14,500 | -100 | 0.00 | 310,103,538 | 1,116,500 | 77.00 | 2022-10-27 |
| 311 | 2022-10-28 | 14,600 | -300 | 0.00 | 310,103,538 | 1,107,410 | 75.85 | 2022-10-26 |
| 312 | 2022-10-26 | 14,900 | 1,800 | 0.00 | 310,103,538 | 1,096,640 | 73.60 | 2022-10-24 |
| 313 | 2022-10-25 | 13,100 | 10,000 | 0.00 | 310,103,538 | 1,110,225 | 84.75 | 2022-10-21 |
| 314 | 2022-10-21 | 3,100 | 500 | 0.00 | 310,103,538 | 283,960 | 91.60 | 2022-10-19 |
| 315 | 2022-10-20 | 2,600 | -500 | 0.00 | 310,103,538 | 256,750 | 98.75 | 2022-10-18 |
| 316 | 2022-10-17 | 3,100 | 500 | 0.00 | 310,103,538 | 286,440 | 92.40 | 2022-10-13 |
| 317 | 2022-10-14 | 2,600 | -200 | 0.00 | 310,103,538 | 263,640 | 101.4 | 2022-10-12 |
| 318 | 2022-10-12 | 2,800 | 600 | 0.00 | 310,103,538 | 321,720 | 114.9 | 2022-10-10 |
| 319 | 2022-10-11 | 2,200 | -1,060 | 0.00 | 310,103,538 | 276,760 | 125.8 | 2022-10-07 |
| 320 | 2022-10-07 | 3,260 | -200 | 0.00 | 310,103,538 | 423,800 | 130.0 | 2022-10-05 |
| 321 | 2022-09-26 | 3,460 | 80 | 0.00 | 306,737,091 | 449,800 | 130.0 | 2022-09-22 |
| 322 | 2022-09-16 | 3,380 | 300 | 0.00 | 306,737,091 | 488,072 | 144.4 | 2022-09-14 |
| 323 | 2022-09-15 | 3,080 | -200 | 0.00 | 306,737,091 | 469,084 | 152.3 | 2022-09-13 |
| 324 | 2022-09-14 | 3,280 | 360 | 0.00 | 306,737,091 | 498,888 | 152.1 | 2022-09-09 |
| 325 | 2022-09-13 | 2,920 | -200 | 0.00 | 306,737,091 | 530,856 | 181.8 | 2022-09-08 |
| 326 | 2022-09-09 | 3,120 | 760 | 0.00 | 306,737,091 | 550,056 | 176.3 | 2022-09-07 |
| 327 | 2022-09-07 | 2,360 | 600 | 0.00 | 306,737,091 | 439,668 | 186.3 | 2022-09-05 |
| 328 | 2022-09-05 | 1,760 | -200 | 0.00 | 306,737,091 | 341,440 | 194.0 | 2022-09-01 |
| 329 | 2022-08-31 | 1,960 | 360 | 0.00 | 306,737,091 | 378,280 | 193.0 | 2022-08-29 |
| 330 | 2022-08-30 | 1,600 | -20 | 0.00 | 306,889,473 | 322,240 | 201.4 | 2022-08-26 |
| 331 | 2022-08-29 | 1,620 | -680 | 0.00 | 306,889,473 | 322,056 | 198.8 | 2022-08-25 |
| 332 | 2022-08-25 | 2,300 | -100 | 0.00 | 306,889,473 | 421,820 | 183.4 | 2022-08-23 |
| 333 | 2022-08-23 | 2,400 | 200 | 0.00 | 306,889,473 | 433,680 | 180.7 | 2022-08-19 |
| 334 | 2022-08-22 | 2,200 | 400 | 0.00 | 306,889,473 | 401,280 | 182.4 | 2022-08-18 |
| 335 | 2022-08-16 | 1,800 | -1,080 | 0.00 | 306,889,473 | 357,300 | 198.5 | 2022-08-12 |
| 336 | 2022-08-15 | 2,880 | -200 | 0.00 | 306,889,473 | 558,144 | 193.8 | 2022-08-11 |
| 337 | 2022-08-12 | 3,080 | 200 | 0.00 | 306,889,473 | 574,420 | 186.5 | 2022-08-10 |
| 338 | 2022-08-08 | 2,880 | -100 | 0.00 | 306,889,473 | 555,840 | 193.0 | 2022-08-04 |
| 339 | 2022-08-01 | 2,980 | -200 | 0.00 | 306,889,473 | 601,960 | 202.0 | 2022-07-28 |
| 340 | 2022-07-29 | 3,180 | 100 | 0.00 | 306,889,473 | 632,820 | 199.0 | 2022-07-27 |
| 341 | 2022-07-28 | 3,080 | -100 | 0.00 | 306,889,473 | 633,864 | 205.8 | 2022-07-26 |
| 342 | 2022-07-27 | 3,180 | 100 | 0.00 | 306,889,473 | 644,268 | 202.6 | 2022-07-25 |
| 343 | 2022-07-26 | 3,080 | -100 | 0.00 | 306,889,473 | 636,328 | 206.6 | 2022-07-22 |
| 344 | 2022-07-22 | 3,180 | -300 | 0.00 | 306,889,473 | 641,088 | 201.6 | 2022-07-20 |
| 345 | 2022-07-14 | 3,480 | 100 | 0.00 | 306,889,473 | 652,152 | 187.4 | 2022-07-12 |
| 346 | 2022-07-13 | 3,380 | 300 | 0.00 | 306,889,473 | 662,480 | 196.0 | 2022-07-11 |
| 347 | 2022-07-08 | 3,080 | 300 | 0.00 | 306,889,473 | 652,960 | 212.0 | 2022-07-06 |
| 348 | 2022-07-06 | 2,780 | -100 | 0.00 | 306,889,473 | 595,476 | 214.2 | 2022-07-04 |
| 349 | 2022-07-05 | 2,880 | 300 | 0.00 | 306,889,473 | 578,880 | 201.0 | 2022-06-30 |
| 350 | 2022-07-04 | 2,580 | 200 | 0.00 | 306,889,473 | 537,672 | 208.4 | 2022-06-29 |
| 351 | 2022-06-28 | 2,380 | -80 | 0.00 | 306,889,473 | 533,596 | 224.2 | 2022-06-24 |
| 352 | 2022-06-27 | 2,460 | 100 | 0.00 | 306,889,473 | 518,568 | 210.8 | 2022-06-23 |
| 353 | 2022-06-23 | 2,360 | -120 | 0.00 | 306,889,473 | 509,288 | 215.8 | 2022-06-21 |
| 354 | 2022-06-22 | 2,480 | -160 | 0.00 | 306,889,473 | 523,776 | 211.2 | 2022-06-20 |
| 355 | 2022-06-20 | 2,640 | 100 | 0.00 | 306,889,473 | 534,864 | 202.6 | 2022-06-16 |
| 356 | 2022-06-17 | 2,540 | -500 | 0.00 | 306,889,473 | 533,908 | 210.2 | 2022-06-15 |
| 357 | 2022-06-16 | 3,040 | 60 | 0.00 | 306,889,473 | 589,456 | 193.9 | 2022-06-14 |
| 358 | 2022-06-15 | 2,980 | 1,020 | 0.00 | 306,889,473 | 586,762 | 196.9 | 2022-06-13 |
| 359 | 2022-06-14 | 1,960 | 140 | 0.00 | 306,889,473 | 430,808 | 219.8 | 2022-06-10 |
| 360 | 2022-06-10 | 1,820 | -1,240 | 0.00 | 306,889,473 | 430,612 | 236.6 | 2022-06-08 |
| 361 | 2022-06-08 | 3,060 | -120 | 0.00 | 306,889,473 | 607,104 | 198.4 | 2022-06-06 |
| 362 | 2022-06-02 | 3,180 | -400 | 0.00 | 306,889,473 | 571,764 | 179.8 | 2022-05-31 |
| 363 | 2022-06-01 | 3,580 | -600 | 0.00 | 306,889,473 | 622,204 | 173.8 | 2022-05-30 |
| 364 | 2022-05-31 | 4,180 | -600 | 0.00 | 306,889,473 | 662,530 | 158.5 | 2022-05-27 |
| 365 | 2022-05-30 | 4,780 | 400 | 0.00 | 306,889,473 | 710,308 | 148.6 | 2022-05-26 |
| 366 | 2022-05-27 | 4,380 | 400 | 0.00 | 306,889,473 | 665,760 | 152.0 | 2022-05-25 |
| 367 | 2022-05-26 | 3,980 | 200 | 0.00 | 306,889,473 | 632,422 | 158.9 | 2022-05-24 |
| 368 | 2022-05-25 | 3,780 | 200 | 0.00 | 306,889,473 | 636,174 | 168.3 | 2022-05-23 |
| 369 | 2022-05-24 | 3,580 | -620 | 0.00 | 306,889,473 | 628,290 | 175.5 | 2022-05-20 |
| 370 | 2022-05-23 | 4,200 | -40 | 0.00 | 306,889,473 | 690,480 | 164.4 | 2022-05-19 |
| 371 | 2022-05-19 | 4,240 | -200 | 0.00 | 306,889,473 | 709,776 | 167.4 | 2022-05-17 |
| 372 | 2022-05-18 | 4,440 | -100 | 0.00 | 306,889,473 | 694,860 | 156.5 | 2022-05-16 |
| 373 | 2022-05-16 | 4,540 | 200 | 0.00 | 306,889,473 | 670,558 | 147.7 | 2022-05-12 |
| 374 | 2022-05-13 | 4,340 | 200 | 0.00 | 306,889,473 | 697,004 | 160.6 | 2022-05-11 |
| 375 | 2022-05-11 | 4,140 | 500 | 0.00 | 306,889,473 | 676,062 | 163.3 | 2022-05-06 |
| 376 | 2022-05-10 | 3,640 | -200 | 0.00 | 306,889,473 | 651,560 | 179.0 | 2022-05-05 |
| 377 | 2022-05-06 | 3,840 | 500 | 0.00 | 306,889,473 | 676,992 | 176.3 | 2022-05-04 |
| 378 | 2022-05-05 | 3,340 | 200 | 0.00 | 306,889,473 | 641,280 | 192.0 | 2022-05-03 |
| 379 | 2022-05-04 | 3,140 | -200 | 0.00 | 306,889,473 | 639,304 | 203.6 | 2022-04-29 |
| 380 | 2022-05-03 | 3,340 | -180 | 0.00 | 306,889,473 | 601,868 | 180.2 | 2022-04-28 |
| 381 | 2022-04-28 | 3,520 | -500 | 0.00 | 306,889,473 | 580,800 | 165.0 | 2022-04-26 |
| 382 | 2022-04-27 | 4,020 | 200 | 0.00 | 306,889,473 | 642,396 | 159.8 | 2022-04-25 |
| 383 | 2022-04-26 | 3,820 | 300 | 0.00 | 306,889,473 | 649,018 | 169.9 | 2022-04-22 |
| 384 | 2022-04-25 | 3,520 | 80 | 0.00 | 306,889,473 | 611,424 | 173.7 | 2022-04-21 |
| 385 | 2022-04-21 | 3,440 | 160 | 0.00 | 306,889,473 | 631,240 | 183.5 | 2022-04-19 |
| 386 | 2022-04-20 | 3,280 | -60 | 0.00 | 306,889,473 | 675,680 | 206.0 | 2022-04-14 |
| 387 | 2022-04-13 | 3,340 | 660 | 0.00 | 306,889,473 | 624,246 | 186.9 | 2022-04-11 |
| 388 | 2022-04-12 | 2,680 | 260 | 0.00 | 306,889,473 | 577,272 | 215.4 | 2022-04-08 |
| 389 | 2022-04-07 | 2,420 | -60 | 0.00 | 306,889,473 | 584,188 | 241.4 | 2022-04-04 |
| 390 | 2022-04-01 | 2,480 | 60 | 0.00 | 306,889,473 | 546,096 | 220.2 | 2022-03-30 |
| 391 | 2022-03-31 | 2,420 | 500 | 0.00 | 306,889,473 | 546,436 | 225.8 | 2022-03-29 |
| 392 | 2022-03-30 | 1,920 | -60 | 0.00 | 306,889,473 | 430,080 | 224.0 | 2022-03-28 |
| 393 | 2022-03-29 | 1,980 | 60 | 0.00 | 306,889,473 | 432,828 | 218.6 | 2022-03-25 |
| 394 | 2022-03-28 | 1,920 | -60 | 0.00 | 306,889,473 | 468,864 | 244.2 | 2022-03-24 |
| 395 | 2022-03-25 | 1,980 | -100 | 0.00 | 306,889,473 | 453,420 | 229.0 | 2022-03-23 |
| 396 | 2022-03-21 | 2,080 | -80 | 0.00 | 306,889,473 | 433,472 | 208.4 | 2022-03-17 |
| 397 | 2022-03-18 | 2,160 | -120 | 0.00 | 306,889,473 | 388,152 | 179.7 | 2022-03-16 |
| 398 | 2022-03-17 | 2,280 | 60 | 0.00 | 306,889,473 | 290,928 | 127.6 | 2022-03-15 |
| 399 | 2022-03-15 | 2,220 | 100 | 0.00 | 306,889,473 | 368,964 | 166.2 | 2022-03-11 |
| 400 | 2022-03-08 | 2,120 | 460 | 0.00 | 306,889,473 | 439,688 | 207.4 | 2022-03-04 |
| 401 | 2022-03-03 | 1,660 | -40 | 0.00 | 306,889,473 | 415,332 | 250.2 | 2022-03-01 |
| 402 | 2022-02-28 | 1,700 | 240 | 0.00 | 306,889,473 | 386,240 | 227.2 | 2022-02-24 |
| 403 | 2022-02-23 | 1,460 | 620 | 0.00 | 299,200,325 | 363,540 | 249.0 | 2022-02-21 |
| 404 | 2022-02-18 | 840 | -320 | 0.00 | 299,200,325 | 246,624 | 293.6 | 2022-02-16 |
| 405 | 2022-02-14 | 1,160 | -80 | 0.00 | 299,200,325 | 328,512 | 283.2 | 2022-02-10 |
| 406 | 2022-02-11 | 1,240 | -80 | 0.00 | 299,200,325 | 336,040 | 271.0 | 2022-02-09 |
| 407 | 2022-02-09 | 1,320 | 40 | 0.00 | 299,200,325 | 339,504 | 257.2 | 2022-02-07 |
| 408 | 2022-02-08 | 1,280 | -40 | 0.00 | 299,200,325 | 325,888 | 254.6 | 2022-02-04 |
| 409 | 2022-02-04 | 1,320 | 60 | 0.00 | 299,200,325 | 318,384 | 241.2 | 2022-01-27 |
| 410 | 2022-01-27 | 1,260 | 200 | 0.00 | 299,200,325 | 335,664 | 266.4 | 2022-01-25 |
| 411 | 2022-01-26 | 1,060 | 420 | 0.00 | 299,200,325 | 299,556 | 282.6 | 2022-01-24 |
| 412 | 2022-01-25 | 640 | -200 | 0.00 | 299,200,325 | 197,632 | 308.8 | 2022-01-21 |
| 413 | 2022-01-20 | 840 | -20 | 0.00 | 299,200,325 | 244,440 | 291.0 | 2022-01-18 |
| 414 | 2022-01-18 | 860 | 220 | 0.00 | 299,200,325 | 255,936 | 297.6 | 2022-01-14 |
| 415 | 2022-01-14 | 640 | -300 | 0.00 | 299,200,325 | 213,120 | 333.0 | 2022-01-12 |
| 416 | 2022-01-13 | 940 | -60 | 0.00 | 299,200,325 | 295,160 | 314.0 | 2022-01-11 |
| 417 | 2022-01-12 | 1,000 | -300 | 0.00 | 299,200,325 | 306,000 | 306.0 | 2022-01-10 |
| 418 | 2022-01-11 | 1,300 | -200 | 0.00 | 299,200,325 | 385,060 | 296.2 | 2022-01-07 |
| 419 | 2022-01-10 | 1,500 | 400 | 0.00 | 299,200,325 | 430,200 | 286.8 | 2022-01-06 |
| 420 | 2022-01-07 | 1,100 | 340 | 0.00 | 299,200,325 | 329,120 | 299.2 | 2022-01-05 |
| 421 | 2022-01-06 | 760 | 120 | 0.00 | 299,200,325 | 254,448 | 334.8 | 2022-01-04 |
| 422 | 2022-01-05 | 640 | -20 | 0.00 | 299,200,325 | 229,120 | 358.0 | 2022-01-03 |
| 423 | 2021-12-30 | 660 | 40 | 0.00 | 299,200,325 | 226,908 | 343.8 | 2021-12-28 |
| 424 | 2021-12-28 | 620 | -100 | 0.00 | 299,200,325 | 235,476 | 379.8 | 2021-12-22 |
| 425 | 2021-12-22 | 720 | 100 | 0.00 | 299,200,325 | 269,280 | 374.0 | 2021-12-20 |
| 426 | 2021-12-14 | 620 | 40 | 0.00 | 299,200,325 | 283,340 | 457.0 | 2021-12-10 |
| 427 | 2021-12-06 | 580 | 40 | 0.00 | 299,200,325 | 281,300 | 485.0 | 2021-12-02 |
| 428 | 2021-12-03 | 540 | 120 | 0.00 | 299,200,325 | 280,530 | 519.5 | 2021-12-01 |
| 429 | 2021-12-02 | 420 | 40 | 0.00 | 299,200,325 | 217,350 | 517.5 | 2021-11-30 |
| 430 | 2021-11-30 | 380 | -40 | 0.00 | 299,200,325 | 213,560 | 562.0 | 2021-11-26 |
| 431 | 2021-11-29 | 420 | -60 | 0.00 | 299,200,325 | 241,920 | 576.0 | 2021-11-25 |
| 432 | 2021-11-25 | 480 | 100 | 0.00 | 299,200,325 | 262,560 | 547.0 | 2021-11-23 |
| 433 | 2021-11-24 | 380 | 100 | 0.00 | 299,200,325 | 214,320 | 564.0 | 2021-11-22 |
| 434 | 2021-11-22 | 280 | 100 | 0.00 | 299,200,325 | 176,400 | 630.0 | 2021-11-18 |
| 435 | 2021-11-18 | 180 | -80 | 0.00 | 299,200,325 | 125,730 | 698.5 | 2021-11-16 |
| 436 | 2021-11-16 | 260 | -58 | 0.00 | 299,200,325 | 173,030 | 665.5 | 2021-11-12 |
| 437 | 2021-11-15 | 318 | 18 | 0.00 | 299,200,325 | 208,608 | 656.0 | 2021-11-11 |
| 438 | 2021-11-12 | 300 | 40 | 0.00 | 299,200,325 | 189,150 | 630.5 | 2021-11-10 |
| 439 | 2021-11-10 | 260 | -20 | 0.00 | 299,200,325 | 156,000 | 600.0 | 2021-11-08 |
| 440 | 2021-11-03 | 280 | -20 | 0.00 | 299,200,325 | 162,680 | 581.0 | 2021-11-01 |
| 441 | 2021-11-01 | 300 | 20 | 0.00 | 299,200,325 | 177,750 | 592.5 | 2021-10-28 |
| 442 | 2021-10-28 | 280 | 20 | 0.00 | 299,200,325 | 175,140 | 625.5 | 2021-10-26 |
| 443 | 2021-10-25 | 260 | -40 | 0.00 | 299,200,325 | 165,750 | 637.5 | 2021-10-21 |
| 444 | 2021-10-22 | 300 | 40 | 0.00 | 299,200,325 | 192,000 | 640.0 | 2021-10-20 |
| 445 | 2021-10-12 | 260 | -40 | 0.00 | 299,200,325 | 141,050 | 542.5 | 2021-10-08 |
| 446 | 2021-10-04 | 300 | 60 | 0.00 | 299,200,325 | 156,300 | 521.0 | 2021-09-29 |
| 447 | 2021-09-27 | 240 | -20 | 0.00 | 299,200,325 | 139,680 | 582.0 | 2021-09-23 |
| 448 | 2021-09-16 | 260 | -20 | 0.00 | 299,200,325 | 161,070 | 619.5 | 2021-09-14 |
| 449 | 2021-09-13 | 280 | 20 | 0.00 | 299,200,325 | 177,940 | 635.5 | 2021-09-09 |
| 450 | 2021-09-10 | 260 | -20 | 0.00 | 299,200,325 | 181,350 | 697.5 | 2021-09-08 |
| 451 | 2021-09-09 | 280 | -120 | 0.00 | 299,200,325 | 197,400 | 705.0 | 2021-09-07 |
| 452 | 2021-09-08 | 400 | 60 | 0.00 | 299,200,325 | 276,800 | 692.0 | 2021-09-06 |
| 453 | 2021-09-06 | 340 | -460 | 0.00 | 299,200,325 | 226,440 | 666.0 | 2021-09-02 |
| 454 | 2021-09-03 | 800 | 280 | 0.00 | 299,200,325 | 510,000 | 637.5 | 2021-09-01 |
| 455 | 2021-09-02 | 520 | -20 | 0.00 | 299,200,325 | 312,000 | 600.0 | 2021-08-31 |
| 456 | 2021-09-01 | 540 | 20 | 0.00 | 299,200,325 | 327,510 | 606.5 | 2021-08-30 |
| 457 | 2021-08-31 | 520 | -320 | 0.00 | 299,200,325 | 314,860 | 605.5 | 2021-08-27 |
| 458 | 2021-08-27 | 840 | -200 | 0.00 | 299,200,325 | 507,360 | 604.0 | 2021-08-25 |
| 459 | 2021-08-26 | 1,040 | 400 | 0.00 | 299,200,325 | 600,080 | 577.0 | 2021-08-24 |
| 460 | 2021-08-25 | 640 | -120 | 0.00 | 299,200,325 | 335,040 | 523.5 | 2021-08-23 |
| 461 | 2021-08-24 | 760 | 20 | 0.00 | 299,200,325 | 375,440 | 494.0 | 2021-08-20 |
| 462 | 2021-08-23 | 740 | 20 | 0.00 | 299,200,325 | 385,540 | 521.0 | 2021-08-19 |
| 463 | 2021-08-18 | 720 | 140 | 0.00 | 299,200,325 | 403,560 | 560.5 | 2021-08-16 |
| 464 | 2021-08-17 | 580 | 100 | 0.00 | 299,200,325 | 352,060 | 607.0 | 2021-08-13 |
| 465 | 2021-08-13 | 480 | 40 | 0.00 | 299,200,325 | 299,280 | 623.5 | 2021-08-11 |
| 466 | 2021-08-12 | 440 | -20 | 0.00 | 299,200,325 | 288,200 | 655.0 | 2021-08-10 |
| 467 | 2021-07-29 | 460 | 100 | 0.00 | 299,200,325 | 293,940 | 639.0 | 2021-07-27 |
| 468 | 2021-07-28 | 360 | 100 | 0.00 | 299,200,325 | 261,360 | 726.0 | 2021-07-26 |
| 469 | 2021-07-23 | 260 | 20 | 0.00 | 299,200,325 | 224,510 | 863.5 | 2021-07-21 |
| 470 | 2021-07-22 | 240 | -20 | 0.00 | 299,200,325 | 204,600 | 852.5 | 2021-07-20 |
| 471 | 2021-07-19 | 260 | 20 | 0.00 | 299,200,325 | 223,990 | 861.5 | 2021-07-15 |
| 472 | 2021-07-15 | 240 | -20 | 0.00 | 299,200,325 | 208,320 | 868.0 | 2021-07-13 |
| 473 | 2021-07-13 | 260 | 40 | 0.00 | 299,200,325 | 207,480 | 798.0 | 2021-07-09 |
| 474 | 2021-07-12 | 220 | -80 | 0.00 | 299,200,325 | 172,590 | 784.5 | 2021-07-08 |
| 475 | 2021-07-09 | 300 | 40 | 0.00 | 299,200,325 | 253,950 | 846.5 | 2021-07-07 |
| 476 | 2021-07-05 | 260 | 40 | 0.00 | 299,200,325 | 248,560 | 956.0 | 2021-06-30 |
| 477 | 2021-06-30 | 220 | 40 | 0.00 | 299,200,325 | 215,380 | 979.0 | 2021-06-28 |
| 478 | 2021-06-29 | 180 | 40 | 0.00 | 299,200,325 | 172,440 | 958.0 | 2021-06-25 |
| 479 | 2021-06-28 | 140 | -60 | 0.00 | 299,200,325 | 124,880 | 892.0 | 2021-06-24 |
| 480 | 2021-06-24 | 200 | 60 | 0.00 | 299,200,325 | 175,400 | 877.0 | 2021-06-22 |
| 481 | 2021-06-23 | 140 | -60 | 0.00 | 299,200,325 | 127,400 | 910.0 | 2021-06-21 |
| 482 | 2021-06-04 | 200 | 60 | 0.00 | 299,200,325 | 178,900 | 894.5 | 2021-06-02 |
| 483 | 2021-06-03 | 140 | -40 | 0.00 | 299,200,325 | 122,710 | 876.5 | 2021-06-01 |
| 484 | 2021-05-28 | 180 | 40 | 0.00 | 299,200,325 | 146,430 | 813.5 | 2021-05-26 |
| 485 | 2021-05-27 | 140 | -40 | 0.00 | 299,200,325 | 111,510 | 796.5 | 2021-05-25 |
| 486 | 2021-05-26 | 180 | 40 | 0.00 | 299,200,325 | 144,540 | 803.0 | 2021-05-24 |
| 487 | 2021-05-25 | 140 | -40 | 0.00 | 299,200,325 | 113,120 | 808.0 | 2021-05-21 |
| 488 | 2021-05-20 | 180 | 40 | 0.00 | 299,200,325 | 136,620 | 759.0 | 2021-05-17 |
| 489 | 2021-05-18 | 140 | 40 | 0.00 | 299,200,325 | 98,770 | 705.5 | 2021-05-14 |
| 490 | 2021-05-03 | 100 | -100 | 0.00 | 299,200,325 | 94,150 | 941.5 | 2021-04-29 |
| 491 | 2021-04-29 | 200 | 100 | 0.00 | 299,200,325 | 186,400 | 932.0 | 2021-04-27 |
| 492 | 2021-04-27 | 100 | -40 | 0.00 | 299,200,325 | 86,000 | 860.0 | 2021-04-23 |
| 493 | 2021-04-19 | 140 | 40 | 0.00 | 295,450,325 | 112,140 | 801.0 | 2021-04-15 |
| 494 | 2021-04-09 | 100 | -540 | 0.00 | 295,450,325 | 87,400 | 874.0 | 2021-04-07 |
| 495 | 2021-04-08 | 640 | 540 | 0.00 | 295,450,325 | 556,800 | 870.0 | 2021-04-01 |
| 496 | 2021-04-07 | 100 | -20 | 0.00 | 295,450,325 | 82,800 | 828.0 | 2021-03-31 |
| 497 | 2021-04-01 | 120 | -80 | 0.00 | 295,450,325 | 96,000 | 800.0 | 2021-03-30 |
| 498 | 2021-03-31 | 200 | 0.00 | 295,450,325 | 160,000 | 800.0 | 2021-03-29 | |
Copyright & disclaimer, Privacy policy