Bilibili Inc.: Z ord HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-10 | 124.0 | 2026-09-08 | ||||||
| 2 | 2026-09-09 | 123.8 | 2026-09-07 | ||||||
| 3 | 2026-08-13 | 54,740 | 1,000 | 0.02 | 27 | 345,334,100 | 7,855,190 | 143.5 | 2026-08-11 |
| 4 | 2026-07-24 | 53,740 | 3,000 | 0.02 | 27 | 345,334,100 | 7,453,738 | 138.7 | 2026-07-22 |
| 5 | 2026-07-07 | 50,740 | 300 | 0.01 | 27 | 345,334,100 | 6,986,898 | 137.7 | 2026-07-03 |
| 6 | 2026-06-30 | 50,440 | 41,500 | 0.01 | 27 | 345,334,100 | 6,289,868 | 124.7 | 2026-06-26 |
| 7 | 2026-06-26 | 8,940 | 2,000 | 0.00 | 26 | 345,334,100 | 1,127,334 | 126.1 | 2026-06-24 |
| 8 | 2026-03-20 | 6,940 | 2,000 | 0.00 | 26 | 341,134,100 | 1,453,236 | 209.4 | 2026-03-18 |
| 9 | 2026-03-06 | 4,940 | 1,000 | 0.00 | 25 | 341,134,100 | 1,028,508 | 208.2 | 2026-03-04 |
| 10 | 2026-01-15 | 3,940 | -300 | 0.00 | 24 | 341,134,100 | 966,876 | 245.4 | 2026-01-13 |
| 11 | 2025-11-07 | 4,240 | -800 | 0.00 | 26 | 340,134,100 | 933,648 | 220.2 | 2025-11-05 |
| 12 | 2025-11-06 | 5,040 | 800 | 0.00 | 26 | 340,134,100 | 1,157,184 | 229.6 | 2025-11-04 |
| 13 | 2025-10-31 | 4,240 | -500 | 0.00 | 26 | 340,134,100 | 1,026,080 | 242.0 | 2025-10-28 |
| 14 | 2025-10-24 | 4,740 | 500 | 0.00 | 26 | 340,134,100 | 1,058,916 | 223.4 | 2025-10-22 |
| 15 | 2025-10-23 | 4,240 | -1,500 | 0.00 | 26 | 340,134,100 | 966,720 | 228.0 | 2025-10-21 |
| 16 | 2025-10-22 | 5,740 | -100 | 0.00 | 26 | 340,134,100 | 1,201,956 | 209.4 | 2025-10-20 |
| 17 | 2025-10-16 | 5,840 | 1,500 | 0.00 | 26 | 340,134,100 | 1,171,504 | 200.6 | 2025-10-14 |
| 18 | 2025-10-13 | 4,340 | -500 | 0.00 | 26 | 340,134,100 | 1,024,240 | 236.0 | 2025-10-09 |
| 19 | 2025-10-06 | 4,840 | 500 | 0.00 | 26 | 340,134,100 | 1,108,360 | 229.0 | 2025-10-02 |
| 20 | 2025-10-03 | 4,340 | -1,000 | 0.00 | 26 | 340,134,100 | 974,764 | 224.6 | 2025-09-30 |
| 21 | 2025-09-16 | 5,340 | -100 | 0.00 | 26 | 339,734,100 | 1,061,592 | 198.8 | 2025-09-12 |
| 22 | 2025-09-01 | 5,440 | -9,500 | 0.00 | 27 | 339,734,100 | 938,944 | 172.6 | 2025-08-28 |
| 23 | 2025-08-22 | 14,940 | -100 | 0.00 | 28 | 339,734,100 | 2,974,554 | 199.1 | 2025-08-20 |
| 24 | 2025-08-20 | 15,040 | -500 | 0.00 | 28 | 339,734,100 | 2,946,336 | 195.9 | 2025-08-18 |
| 25 | 2025-07-24 | 15,540 | 500 | 0.00 | 29 | 339,734,100 | 2,999,220 | 193.0 | 2025-07-22 |
| 26 | 2025-05-29 | 15,040 | -500 | 0.00 | 28 | 335,620,287 | 2,230,432 | 148.3 | 2025-05-27 |
| 27 | 2025-03-06 | 15,540 | 500 | 0.00 | 29 | 333,053,165 | 2,495,724 | 160.6 | 2025-03-04 |
| 28 | 2025-02-24 | 15,040 | -300 | 0.00 | 28 | 332,838,671 | 2,328,192 | 154.8 | 2025-02-20 |
| 29 | 2025-02-21 | 15,340 | -100 | 0.00 | 29 | 332,838,671 | 2,508,090 | 163.5 | 2025-02-19 |
| 30 | 2025-02-17 | 15,440 | -200 | 0.00 | 30 | 332,838,671 | 2,311,368 | 149.7 | 2025-02-13 |
| 31 | 2025-02-13 | 15,640 | 100 | 0.00 | 31 | 332,838,671 | 2,153,628 | 137.7 | 2025-02-11 |
| 32 | 2025-02-05 | 15,540 | -400 | 0.00 | 30 | 332,838,671 | 1,965,810 | 126.5 | 2025-02-03 |
| 33 | 2025-01-14 | 15,940 | 20 | 0.00 | 31 | 332,838,671 | 2,037,132 | 127.8 | 2025-01-10 |
| 34 | 2024-12-30 | 15,920 | 200 | 0.00 | 30 | 332,709,692 | 2,367,304 | 148.7 | 2024-12-24 |
| 35 | 2024-10-30 | 15,720 | 200 | 0.00 | 30 | 331,665,397 | 2,628,384 | 167.2 | 2024-10-28 |
| 36 | 2024-10-02 | 15,520 | -300 | 0.00 | 29 | 331,665,397 | 2,615,120 | 168.5 | 2024-09-27 |
| 37 | 2024-09-27 | 15,820 | -100 | 0.00 | 30 | 330,683,247 | 2,159,430 | 136.5 | 2024-09-25 |
| 38 | 2024-09-26 | 15,920 | -700 | 0.00 | 30 | 330,683,247 | 2,096,664 | 131.7 | 2024-09-24 |
| 39 | 2024-08-21 | 16,620 | 200 | 0.01 | 30 | 330,419,917 | 1,798,284 | 108.2 | 2024-08-19 |
| 40 | 2024-07-31 | 16,420 | 60 | 0.00 | 30 | 330,419,917 | 1,916,214 | 116.7 | 2024-07-29 |
| 41 | 2024-07-29 | 16,360 | 200 | 0.00 | 29 | 330,419,917 | 1,855,224 | 113.4 | 2024-07-25 |
| 42 | 2024-06-19 | 16,160 | -1,800 | 0.00 | 29 | 329,279,765 | 1,900,416 | 117.6 | 2024-06-17 |
| 43 | 2024-05-03 | 17,960 | -500 | 0.01 | 30 | 329,014,086 | 1,846,288 | 102.8 | 2024-04-30 |
| 44 | 2024-03-13 | 18,460 | -500 | 0.01 | 31 | 328,764,925 | 1,718,626 | 93.10 | 2024-03-11 |
| 45 | 2024-02-23 | 18,960 | -500 | 0.01 | 31 | 328,441,712 | 1,550,928 | 81.80 | 2024-02-21 |
| 46 | 2024-01-25 | 19,460 | -140 | 0.01 | 31 | 328,441,712 | 1,450,743 | 74.55 | 2024-01-23 |
| 47 | 2024-01-10 | 19,600 | -40 | 0.01 | 32 | 328,441,712 | 1,676,780 | 85.55 | 2024-01-08 |
| 48 | 2024-01-03 | 19,640 | 40 | 0.01 | 33 | 328,441,712 | 1,838,304 | 93.60 | 2023-12-29 |
| 49 | 2023-12-21 | 19,600 | 1,000 | 0.01 | 32 | 327,845,845 | 1,742,440 | 88.90 | 2023-12-19 |
| 50 | 2023-12-01 | 18,600 | 1,700 | 0.01 | 32 | 327,845,845 | 1,878,600 | 101.0 | 2023-11-29 |
| 51 | 2023-10-26 | 16,900 | 300 | 0.01 | 31 | 327,845,845 | 1,662,960 | 98.40 | 2023-10-24 |
| 52 | 2023-10-25 | 16,600 | -200 | 0.01 | 30 | 327,845,845 | 1,628,460 | 98.10 | 2023-10-20 |
| 53 | 2023-10-24 | 16,800 | 200 | 0.01 | 31 | 327,845,845 | 1,663,200 | 99.00 | 2023-10-19 |
| 54 | 2023-10-18 | 16,600 | 60 | 0.01 | 30 | 327,845,845 | 1,736,360 | 104.6 | 2023-10-16 |
| 55 | 2023-08-16 | 16,540 | 200 | 0.01 | 29 | 327,376,931 | 2,156,816 | 130.4 | 2023-08-14 |
| 56 | 2023-08-10 | 16,340 | -20 | 0.00 | 28 | 327,376,931 | 2,215,704 | 135.6 | 2023-08-08 |
| 57 | 2023-08-04 | 16,360 | -500 | 0.00 | 29 | 327,376,931 | 2,200,420 | 134.5 | 2023-08-02 |
| 58 | 2023-06-16 | 16,860 | -1,000 | 0.01 | 29 | 326,986,780 | 2,232,264 | 132.4 | 2023-06-14 |
| 59 | 2023-03-15 | 17,860 | -600 | 0.01 | 29 | 326,392,145 | 2,911,180 | 163.0 | 2023-03-13 |
| 60 | 2023-02-02 | 18,460 | 500 | 0.01 | 30 | 326,208,471 | 3,596,008 | 194.8 | 2023-01-31 |
| 61 | 2023-01-13 | 17,960 | 1,000 | 0.01 | 30 | 326,208,471 | 3,908,096 | 217.6 | 2023-01-11 |
| 62 | 2023-01-06 | 16,960 | -500 | 0.01 | 29 | 310,864,471 | 3,666,752 | 216.2 | 2023-01-04 |
| 63 | 2022-12-22 | 17,460 | 500 | 0.01 | 29 | 310,103,538 | 2,914,074 | 166.9 | 2022-12-20 |
| 64 | 2022-12-20 | 16,960 | 140 | 0.01 | 29 | 310,103,538 | 3,030,752 | 178.7 | 2022-12-16 |
| 65 | 2022-12-13 | 16,820 | -500 | 0.01 | 28 | 310,103,538 | 3,305,130 | 196.5 | 2022-12-09 |
| 66 | 2022-12-07 | 17,320 | -1,000 | 0.01 | 28 | 310,103,538 | 2,979,040 | 172.0 | 2022-12-05 |
| 67 | 2022-12-06 | 18,320 | -600 | 0.01 | 28 | 310,103,538 | 2,445,720 | 133.5 | 2022-12-02 |
| 68 | 2022-12-01 | 18,920 | -1,000 | 0.01 | 28 | 310,103,538 | 2,054,712 | 108.6 | 2022-11-29 |
| 69 | 2022-11-24 | 19,920 | -1,200 | 0.01 | 28 | 310,103,538 | 2,031,840 | 102.0 | 2022-11-22 |
| 70 | 2022-11-22 | 21,120 | 1,200 | 0.01 | 29 | 310,103,538 | 2,517,504 | 119.2 | 2022-11-18 |
| 71 | 2022-11-17 | 19,920 | 3,500 | 0.01 | 28 | 310,103,538 | 2,332,632 | 117.1 | 2022-11-15 |
| 72 | 2022-11-15 | 16,420 | -1,000 | 0.01 | 28 | 310,103,538 | 1,577,141 | 96.05 | 2022-11-11 |
| 73 | 2022-11-03 | 17,420 | 20 | 0.01 | 28 | 310,103,538 | 1,318,694 | 75.70 | 2022-11-01 |
| 74 | 2022-10-28 | 17,400 | -380 | 0.01 | 27 | 310,103,538 | 1,319,790 | 75.85 | 2022-10-26 |
| 75 | 2022-10-27 | 17,780 | 2,000 | 0.01 | 28 | 310,103,538 | 1,345,057 | 75.65 | 2022-10-25 |
| 76 | 2022-10-26 | 15,780 | 500 | 0.01 | 28 | 310,103,538 | 1,161,408 | 73.60 | 2022-10-24 |
| 77 | 2022-10-20 | 15,280 | -620 | 0.00 | 28 | 310,103,538 | 1,508,900 | 98.75 | 2022-10-18 |
| 78 | 2022-10-17 | 15,900 | 1,000 | 0.01 | 28 | 310,103,538 | 1,469,160 | 92.40 | 2022-10-13 |
| 79 | 2022-10-13 | 14,900 | 700 | 0.00 | 28 | 310,103,538 | 1,552,580 | 104.2 | 2022-10-11 |
| 80 | 2022-10-12 | 14,200 | 500 | 0.00 | 28 | 310,103,538 | 1,631,580 | 114.9 | 2022-10-10 |
| 81 | 2022-10-06 | 13,700 | -1,000 | 0.00 | 26 | 310,103,538 | 1,649,480 | 120.4 | 2022-10-03 |
| 82 | 2022-10-03 | 14,700 | 1,000 | 0.00 | 27 | 310,103,538 | 1,799,280 | 122.4 | 2022-09-29 |
| 83 | 2022-09-14 | 13,700 | 500 | 0.00 | 26 | 306,737,091 | 2,083,770 | 152.1 | 2022-09-09 |
| 84 | 2022-09-13 | 13,200 | -500 | 0.00 | 26 | 306,737,091 | 2,399,760 | 181.8 | 2022-09-08 |
| 85 | 2022-09-09 | 13,700 | 500 | 0.00 | 26 | 306,737,091 | 2,415,310 | 176.3 | 2022-09-07 |
| 86 | 2022-08-29 | 13,200 | -500 | 0.00 | 26 | 306,889,473 | 2,624,160 | 198.8 | 2022-08-25 |
| 87 | 2022-08-24 | 13,700 | 500 | 0.00 | 26 | 306,889,473 | 2,449,560 | 178.8 | 2022-08-22 |
| 88 | 2022-08-05 | 13,200 | -500 | 0.00 | 26 | 306,889,473 | 2,403,720 | 182.1 | 2022-08-03 |
| 89 | 2022-08-04 | 13,700 | 500 | 0.00 | 26 | 306,889,473 | 2,445,450 | 178.5 | 2022-08-02 |
| 90 | 2022-07-20 | 13,200 | -500 | 0.00 | 26 | 306,889,473 | 2,473,680 | 187.4 | 2022-07-18 |
| 91 | 2022-07-19 | 13,700 | 500 | 0.00 | 26 | 306,889,473 | 2,420,790 | 176.7 | 2022-07-15 |
| 92 | 2022-07-08 | 13,200 | -500 | 0.00 | 26 | 306,889,473 | 2,798,400 | 212.0 | 2022-07-06 |
| 93 | 2022-07-07 | 13,700 | -880 | 0.00 | 27 | 306,889,473 | 2,926,320 | 213.6 | 2022-07-05 |
| 94 | 2022-06-30 | 14,580 | 1,380 | 0.00 | 28 | 306,889,473 | 3,251,340 | 223.0 | 2022-06-28 |
| 95 | 2022-06-29 | 13,200 | -1,000 | 0.00 | 26 | 306,889,473 | 2,996,400 | 227.0 | 2022-06-27 |
| 96 | 2022-06-28 | 14,200 | 1,000 | 0.00 | 27 | 306,889,473 | 3,183,640 | 224.2 | 2022-06-24 |
| 97 | 2022-06-17 | 13,200 | 600 | 0.00 | 26 | 306,889,473 | 2,774,640 | 210.2 | 2022-06-15 |
| 98 | 2022-06-15 | 12,600 | 500 | 0.00 | 25 | 306,889,473 | 2,480,940 | 196.9 | 2022-06-13 |
| 99 | 2022-06-14 | 12,100 | 500 | 0.00 | 25 | 306,889,473 | 2,659,580 | 219.8 | 2022-06-10 |
| 100 | 2022-06-10 | 11,600 | -100 | 0.00 | 25 | 306,889,473 | 2,744,560 | 236.6 | 2022-06-08 |
| 101 | 2022-06-08 | 11,700 | -1,700 | 0.00 | 25 | 306,889,473 | 2,321,280 | 198.4 | 2022-06-06 |
| 102 | 2022-06-07 | 13,400 | -240 | 0.00 | 26 | 306,889,473 | 2,438,800 | 182.0 | 2022-06-02 |
| 103 | 2022-06-02 | 13,640 | -100 | 0.00 | 27 | 306,889,473 | 2,452,472 | 179.8 | 2022-05-31 |
| 104 | 2022-06-01 | 13,740 | -100 | 0.00 | 27 | 306,889,473 | 2,388,012 | 173.8 | 2022-05-30 |
| 105 | 2022-05-31 | 13,840 | -100 | 0.00 | 27 | 306,889,473 | 2,193,640 | 158.5 | 2022-05-27 |
| 106 | 2022-05-30 | 13,940 | 500 | 0.00 | 27 | 306,889,473 | 2,071,484 | 148.6 | 2022-05-26 |
| 107 | 2022-05-27 | 13,440 | 100 | 0.00 | 26 | 306,889,473 | 2,042,880 | 152.0 | 2022-05-25 |
| 108 | 2022-05-26 | 13,340 | 100 | 0.00 | 26 | 306,889,473 | 2,119,726 | 158.9 | 2022-05-24 |
| 109 | 2022-05-25 | 13,240 | -1,900 | 0.00 | 26 | 306,889,473 | 2,228,292 | 168.3 | 2022-05-23 |
| 110 | 2022-05-24 | 15,140 | 700 | 0.00 | 27 | 306,889,473 | 2,657,070 | 175.5 | 2022-05-20 |
| 111 | 2022-05-19 | 14,440 | 1,200 | 0.00 | 27 | 306,889,473 | 2,417,256 | 167.4 | 2022-05-17 |
| 112 | 2022-05-11 | 13,240 | 100 | 0.00 | 26 | 306,889,473 | 2,162,092 | 163.3 | 2022-05-06 |
| 113 | 2022-05-06 | 13,140 | 100 | 0.00 | 26 | 306,889,473 | 2,316,582 | 176.3 | 2022-05-04 |
| 114 | 2022-05-04 | 13,040 | -200 | 0.00 | 26 | 306,889,473 | 2,654,944 | 203.6 | 2022-04-29 |
| 115 | 2022-04-25 | 13,240 | 100 | 0.00 | 26 | 306,889,473 | 2,299,788 | 173.7 | 2022-04-21 |
| 116 | 2022-04-21 | 13,140 | 200 | 0.00 | 26 | 306,889,473 | 2,411,190 | 183.5 | 2022-04-19 |
| 117 | 2022-04-20 | 12,940 | -100 | 0.00 | 26 | 306,889,473 | 2,665,640 | 206.0 | 2022-04-14 |
| 118 | 2022-04-19 | 13,040 | 100 | 0.00 | 26 | 306,889,473 | 2,641,904 | 202.6 | 2022-04-13 |
| 119 | 2022-04-14 | 12,940 | 200 | 0.00 | 26 | 306,889,473 | 2,727,752 | 210.8 | 2022-04-12 |
| 120 | 2022-04-12 | 12,740 | -1,600 | 0.00 | 26 | 306,889,473 | 2,744,196 | 215.4 | 2022-04-08 |
| 121 | 2022-04-11 | 14,340 | -1,000 | 0.00 | 27 | 306,889,473 | 3,335,484 | 232.6 | 2022-04-07 |
| 122 | 2022-04-08 | 15,340 | 2,600 | 0.00 | 27 | 306,889,473 | 3,739,892 | 243.8 | 2022-04-06 |
| 123 | 2022-04-07 | 12,740 | -240 | 0.00 | 26 | 306,889,473 | 3,075,436 | 241.4 | 2022-04-04 |
| 124 | 2022-04-01 | 12,980 | -12,500 | 0.00 | 27 | 306,889,473 | 2,858,196 | 220.2 | 2022-03-30 |
| 125 | 2022-03-30 | 25,480 | 200 | 0.01 | 28 | 306,889,473 | 5,707,520 | 224.0 | 2022-03-28 |
| 126 | 2022-03-29 | 25,280 | 3,100 | 0.01 | 28 | 306,889,473 | 5,526,208 | 218.6 | 2022-03-25 |
| 127 | 2022-03-28 | 22,180 | 8,400 | 0.01 | 27 | 306,889,473 | 5,416,356 | 244.2 | 2022-03-24 |
| 128 | 2022-03-25 | 13,780 | 1,900 | 0.00 | 27 | 306,889,473 | 3,155,620 | 229.0 | 2022-03-23 |
| 129 | 2022-03-24 | 11,880 | -200 | 0.00 | 27 | 306,889,473 | 2,471,040 | 208.0 | 2022-03-22 |
| 130 | 2022-03-23 | 12,080 | 2,000 | 0.00 | 28 | 306,889,473 | 2,351,976 | 194.7 | 2022-03-21 |
| 131 | 2022-03-21 | 10,080 | 2,000 | 0.00 | 28 | 306,889,473 | 2,100,672 | 208.4 | 2022-03-17 |
| 132 | 2022-03-18 | 8,080 | -200 | 0.00 | 27 | 306,889,473 | 1,451,976 | 179.7 | 2022-03-16 |
| 133 | 2022-03-17 | 8,280 | -600 | 0.00 | 27 | 306,889,473 | 1,056,528 | 127.6 | 2022-03-15 |
| 134 | 2022-03-16 | 8,880 | 100 | 0.00 | 27 | 306,889,473 | 1,189,032 | 133.9 | 2022-03-14 |
| 135 | 2022-03-10 | 8,780 | 300 | 0.00 | 27 | 306,889,473 | 1,504,014 | 171.3 | 2022-03-08 |
| 136 | 2022-03-09 | 8,480 | -300 | 0.00 | 27 | 306,889,473 | 1,586,608 | 187.1 | 2022-03-07 |
| 137 | 2022-03-08 | 8,780 | 100 | 0.00 | 27 | 306,889,473 | 1,820,972 | 207.4 | 2022-03-04 |
| 138 | 2022-03-02 | 8,680 | 260 | 0.00 | 27 | 306,889,473 | 2,057,160 | 237.0 | 2022-02-28 |
| 139 | 2022-03-01 | 8,420 | -500 | 0.00 | 25 | 306,889,473 | 2,010,696 | 238.8 | 2022-02-25 |
| 140 | 2022-02-28 | 8,920 | 500 | 0.00 | 25 | 306,889,473 | 2,026,624 | 227.2 | 2022-02-24 |
| 141 | 2022-02-24 | 8,420 | 1,300 | 0.00 | 25 | 299,200,325 | 2,067,952 | 245.6 | 2022-02-22 |
| 142 | 2022-02-23 | 7,120 | 500 | 0.00 | 24 | 299,200,325 | 1,772,880 | 249.0 | 2022-02-21 |
| 143 | 2022-02-18 | 6,620 | -1,000 | 0.00 | 24 | 299,200,325 | 1,943,632 | 293.6 | 2022-02-16 |
| 144 | 2022-02-17 | 7,620 | 500 | 0.00 | 24 | 299,200,325 | 2,057,400 | 270.0 | 2022-02-15 |
| 145 | 2022-02-14 | 7,120 | -2,500 | 0.00 | 24 | 299,200,325 | 2,016,384 | 283.2 | 2022-02-10 |
| 146 | 2022-02-08 | 9,620 | -1,100 | 0.00 | 25 | 299,200,325 | 2,449,252 | 254.6 | 2022-02-04 |
| 147 | 2022-02-04 | 10,720 | 500 | 0.00 | 26 | 299,200,325 | 2,585,664 | 241.2 | 2022-01-27 |
| 148 | 2022-01-27 | 10,220 | 1,600 | 0.00 | 26 | 299,200,325 | 2,722,608 | 266.4 | 2022-01-25 |
| 149 | 2022-01-26 | 8,620 | 2,000 | 0.00 | 25 | 299,200,325 | 2,436,012 | 282.6 | 2022-01-24 |
| 150 | 2022-01-25 | 6,620 | 200 | 0.00 | 24 | 299,200,325 | 2,044,256 | 308.8 | 2022-01-21 |
| 151 | 2022-01-24 | 6,420 | 280 | 0.00 | 23 | 299,200,325 | 1,968,372 | 306.6 | 2022-01-20 |
| 152 | 2022-01-21 | 6,140 | 1,100 | 0.00 | 23 | 299,200,325 | 1,785,512 | 290.8 | 2022-01-19 |
| 153 | 2022-01-20 | 5,040 | 500 | 0.00 | 22 | 299,200,325 | 1,466,640 | 291.0 | 2022-01-18 |
| 154 | 2022-01-19 | 4,540 | -500 | 0.00 | 22 | 299,200,325 | 1,348,380 | 297.0 | 2022-01-17 |
| 155 | 2022-01-18 | 5,040 | 500 | 0.00 | 22 | 299,200,325 | 1,499,904 | 297.6 | 2022-01-14 |
| 156 | 2022-01-14 | 4,540 | -500 | 0.00 | 22 | 299,200,325 | 1,511,820 | 333.0 | 2022-01-12 |
| 157 | 2022-01-13 | 5,040 | 600 | 0.00 | 22 | 299,200,325 | 1,582,560 | 314.0 | 2022-01-11 |
| 158 | 2022-01-12 | 4,440 | -1,000 | 0.00 | 21 | 299,200,325 | 1,358,640 | 306.0 | 2022-01-10 |
| 159 | 2022-01-11 | 5,440 | -500 | 0.00 | 21 | 299,200,325 | 1,611,328 | 296.2 | 2022-01-07 |
| 160 | 2022-01-10 | 5,940 | 1,000 | 0.00 | 21 | 299,200,325 | 1,703,592 | 286.8 | 2022-01-06 |
| 161 | 2022-01-07 | 4,940 | 1,000 | 0.00 | 21 | 299,200,325 | 1,478,048 | 299.2 | 2022-01-05 |
| 162 | 2022-01-06 | 3,940 | 500 | 0.00 | 21 | 299,200,325 | 1,319,112 | 334.8 | 2022-01-04 |
| 163 | 2022-01-04 | 3,440 | -140 | 0.00 | 21 | 299,200,325 | 1,233,584 | 358.6 | 2021-12-31 |
| 164 | 2021-12-29 | 3,580 | 100 | 0.00 | 22 | 299,200,325 | 1,263,740 | 353.0 | 2021-12-24 |
| 165 | 2021-12-23 | 3,480 | 100 | 0.00 | 22 | 299,200,325 | 1,247,232 | 358.4 | 2021-12-21 |
| 166 | 2021-12-21 | 3,380 | 300 | 0.00 | 22 | 299,200,325 | 1,297,920 | 384.0 | 2021-12-17 |
| 167 | 2021-12-16 | 3,080 | 300 | 0.00 | 22 | 299,200,325 | 1,338,568 | 434.6 | 2021-12-14 |
| 168 | 2021-12-15 | 2,780 | 1,600 | 0.00 | 21 | 299,200,325 | 1,281,580 | 461.0 | 2021-12-13 |
| 169 | 2021-12-10 | 1,180 | -100 | 0.00 | 20 | 299,200,325 | 551,768 | 467.6 | 2021-12-08 |
| 170 | 2021-12-07 | 1,280 | 200 | 0.00 | 20 | 299,200,325 | 576,000 | 450.0 | 2021-12-03 |
| 171 | 2021-12-03 | 1,080 | 120 | 0.00 | 20 | 299,200,325 | 561,060 | 519.5 | 2021-12-01 |
| 172 | 2021-11-29 | 960 | -100 | 0.00 | 19 | 299,200,325 | 552,960 | 576.0 | 2021-11-25 |
| 173 | 2021-11-25 | 1,060 | 100 | 0.00 | 19 | 299,200,325 | 579,820 | 547.0 | 2021-11-23 |
| 174 | 2021-11-24 | 960 | 100 | 0.00 | 19 | 299,200,325 | 541,440 | 564.0 | 2021-11-22 |
| 175 | 2021-11-23 | 860 | 100 | 0.00 | 19 | 299,200,325 | 541,800 | 630.0 | 2021-11-19 |
| 176 | 2021-11-12 | 760 | 40 | 0.00 | 18 | 299,200,325 | 479,180 | 630.5 | 2021-11-10 |
| 177 | 2021-10-21 | 720 | -200 | 0.00 | 18 | 299,200,325 | 433,080 | 601.5 | 2021-10-19 |
| 178 | 2021-10-12 | 920 | -1,100 | 0.00 | 19 | 299,200,325 | 499,100 | 542.5 | 2021-10-08 |
| 179 | 2021-10-08 | 2,020 | -100 | 0.00 | 20 | 299,200,325 | 989,800 | 490.0 | 2021-10-06 |
| 180 | 2021-10-07 | 2,120 | 100 | 0.00 | 20 | 299,200,325 | 1,032,016 | 486.8 | 2021-10-05 |
| 181 | 2021-10-04 | 2,020 | 100 | 0.00 | 20 | 299,200,325 | 1,052,420 | 521.0 | 2021-09-29 |
| 182 | 2021-09-30 | 1,920 | -100 | 0.00 | 20 | 299,200,325 | 1,087,680 | 566.5 | 2021-09-28 |
| 183 | 2021-09-29 | 2,020 | 100 | 0.00 | 20 | 299,200,325 | 1,099,890 | 544.5 | 2021-09-27 |
| 184 | 2021-09-20 | 1,920 | 100 | 0.00 | 20 | 299,200,325 | 1,122,240 | 584.5 | 2021-09-16 |
| 185 | 2021-09-13 | 1,820 | 100 | 0.00 | 20 | 299,200,325 | 1,156,610 | 635.5 | 2021-09-09 |
| 186 | 2021-09-08 | 1,720 | -40 | 0.00 | 19 | 299,200,325 | 1,190,240 | 692.0 | 2021-09-06 |
| 187 | 2021-09-02 | 1,760 | -60 | 0.00 | 20 | 299,200,325 | 1,056,000 | 600.0 | 2021-08-31 |
| 188 | 2021-08-26 | 1,820 | -40 | 0.00 | 20 | 299,200,325 | 1,050,140 | 577.0 | 2021-08-24 |
| 189 | 2021-08-25 | 1,860 | -100 | 0.00 | 20 | 299,200,325 | 973,710 | 523.5 | 2021-08-23 |
| 190 | 2021-08-24 | 1,960 | 140 | 0.00 | 21 | 299,200,325 | 968,240 | 494.0 | 2021-08-20 |
| 191 | 2021-08-20 | 1,820 | 480 | 0.00 | 20 | 299,200,325 | 970,970 | 533.5 | 2021-08-18 |
| 192 | 2021-08-18 | 1,340 | 160 | 0.00 | 20 | 299,200,325 | 751,070 | 560.5 | 2021-08-16 |
| 193 | 2021-08-02 | 1,180 | 600 | 0.00 | 19 | 299,200,325 | 854,910 | 724.5 | 2021-07-29 |
| 194 | 2021-07-28 | 580 | 160 | 0.00 | 18 | 299,200,325 | 421,080 | 726.0 | 2021-07-26 |
| 195 | 2021-07-26 | 420 | -500 | 0.00 | 17 | 299,200,325 | 379,050 | 902.5 | 2021-07-22 |
| 196 | 2021-07-22 | 920 | -1,000 | 0.00 | 19 | 299,200,325 | 784,300 | 852.5 | 2021-07-20 |
| 197 | 2021-07-16 | 1,920 | -40 | 0.00 | 20 | 299,200,325 | 1,657,920 | 863.5 | 2021-07-14 |
| 198 | 2021-07-14 | 1,960 | 400 | 0.00 | 20 | 299,200,325 | 1,642,480 | 838.0 | 2021-07-12 |
| 199 | 2021-07-13 | 1,560 | 1,000 | 0.00 | 19 | 299,200,325 | 1,244,880 | 798.0 | 2021-07-09 |
| 200 | 2021-07-12 | 560 | 40 | 0.00 | 18 | 299,200,325 | 439,320 | 784.5 | 2021-07-08 |
| 201 | 2021-07-09 | 520 | 120 | 0.00 | 18 | 299,200,325 | 440,180 | 846.5 | 2021-07-07 |
| 202 | 2021-06-29 | 400 | -40 | 0.00 | 17 | 299,200,325 | 383,200 | 958.0 | 2021-06-25 |
| 203 | 2021-06-25 | 440 | -40 | 0.00 | 18 | 299,200,325 | 382,360 | 869.0 | 2021-06-23 |
| 204 | 2021-06-21 | 480 | -40 | 0.00 | 20 | 299,200,325 | 410,880 | 856.0 | 2021-06-17 |
| 205 | 2021-06-16 | 520 | -40 | 0.00 | 22 | 299,200,325 | 452,400 | 870.0 | 2021-06-11 |
| 206 | 2021-06-04 | 560 | -1,800 | 0.00 | 22 | 299,200,325 | 500,920 | 894.5 | 2021-06-02 |
| 207 | 2021-06-03 | 2,360 | 1,800 | 0.00 | 23 | 299,200,325 | 2,068,540 | 876.5 | 2021-06-01 |
| 208 | 2021-05-31 | 560 | -20 | 0.00 | 22 | 299,200,325 | 451,080 | 805.5 | 2021-05-27 |
| 209 | 2021-05-28 | 580 | -20 | 0.00 | 23 | 299,200,325 | 471,830 | 813.5 | 2021-05-26 |
| 210 | 2021-05-24 | 600 | -300 | 0.00 | 24 | 299,200,325 | 485,700 | 809.5 | 2021-05-20 |
| 211 | 2021-05-21 | 900 | 300 | 0.00 | 25 | 299,200,325 | 704,700 | 783.0 | 2021-05-18 |
| 212 | 2021-05-20 | 600 | -60 | 0.00 | 24 | 299,200,325 | 455,400 | 759.0 | 2021-05-17 |
| 213 | 2021-05-18 | 660 | 60 | 0.00 | 24 | 299,200,325 | 465,630 | 705.5 | 2021-05-14 |
| 214 | 2021-05-10 | 600 | 40 | 0.00 | 24 | 299,200,325 | 490,800 | 818.0 | 2021-05-06 |
| 215 | 2021-05-05 | 560 | 40 | 0.00 | 24 | 299,200,325 | 481,600 | 860.0 | 2021-05-03 |
| 216 | 2021-04-27 | 520 | -20 | 0.00 | 23 | 299,200,325 | 447,200 | 860.0 | 2021-04-23 |
| 217 | 2021-04-26 | 540 | -480 | 0.00 | 24 | 299,200,325 | 437,400 | 810.0 | 2021-04-22 |
| 218 | 2021-04-21 | 1,020 | 460 | 0.00 | 27 | 295,450,325 | 825,690 | 809.5 | 2021-04-19 |
| 219 | 2021-04-15 | 560 | -5,940 | 0.00 | 25 | 295,450,325 | 453,040 | 809.0 | 2021-04-13 |
| 220 | 2021-04-09 | 6,500 | 5,940 | 0.00 | 26 | 295,450,325 | 5,681,000 | 874.0 | 2021-04-07 |
| 221 | 2021-04-07 | 560 | -40 | 0.00 | 25 | 295,450,325 | 463,680 | 828.0 | 2021-03-31 |
| 222 | 2021-04-01 | 600 | -40 | 0.00 | 26 | 295,450,325 | 480,000 | 800.0 | 2021-03-30 |
| 223 | 2021-03-31 | 640 | 0.00 | 28 | 295,450,325 | 512,000 | 800.0 | 2021-03-29 | |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.