Bilibili Inc.: Z ord HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 213.2 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 216.2 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 14,800 | 40 | 0.00 | 340,134,100 | 3,208,640 | 216.8 | 2025-11-07 |
| 4 | 2025-11-10 | 14,760 | -400 | 0.00 | 340,134,100 | 3,315,096 | 224.6 | 2025-11-06 |
| 5 | 2025-11-07 | 15,160 | 440 | 0.00 | 340,134,100 | 3,338,232 | 220.2 | 2025-11-05 |
| 6 | 2025-11-06 | 14,720 | -340 | 0.00 | 340,134,100 | 3,379,712 | 229.6 | 2025-11-04 |
| 7 | 2025-11-05 | 15,060 | -180 | 0.00 | 340,134,100 | 3,554,160 | 236.0 | 2025-11-03 |
| 8 | 2025-11-04 | 15,240 | 240 | 0.00 | 340,134,100 | 3,541,776 | 232.4 | 2025-10-31 |
| 9 | 2025-11-03 | 15,000 | -220 | 0.00 | 340,134,100 | 3,540,000 | 236.0 | 2025-10-30 |
| 10 | 2025-10-31 | 15,220 | 100 | 0.00 | 340,134,100 | 3,683,240 | 242.0 | 2025-10-28 |
| 11 | 2025-10-30 | 15,120 | 140 | 0.00 | 340,134,100 | 3,474,576 | 229.8 | 2025-10-27 |
| 12 | 2025-10-28 | 14,980 | -180 | 0.00 | 340,134,100 | 3,409,448 | 227.6 | 2025-10-24 |
| 13 | 2025-10-27 | 15,160 | 140 | 0.00 | 340,134,100 | 3,344,296 | 220.6 | 2025-10-23 |
| 14 | 2025-10-24 | 15,020 | 20 | 0.00 | 340,134,100 | 3,355,468 | 223.4 | 2025-10-22 |
| 15 | 2025-10-23 | 15,000 | 160 | 0.00 | 340,134,100 | 3,420,000 | 228.0 | 2025-10-21 |
| 16 | 2025-10-22 | 14,840 | -160 | 0.00 | 340,134,100 | 3,107,496 | 209.4 | 2025-10-20 |
| 17 | 2025-10-21 | 15,000 | 80 | 0.00 | 340,134,100 | 3,069,000 | 204.6 | 2025-10-17 |
| 18 | 2025-10-20 | 14,920 | -400 | 0.00 | 340,134,100 | 3,163,040 | 212.0 | 2025-10-16 |
| 19 | 2025-10-17 | 15,320 | 80 | 0.00 | 340,134,100 | 3,211,072 | 209.6 | 2025-10-15 |
| 20 | 2025-10-16 | 15,240 | 360 | 0.00 | 340,134,100 | 3,057,144 | 200.6 | 2025-10-14 |
| 21 | 2025-10-15 | 14,880 | 280 | 0.00 | 340,134,100 | 3,211,104 | 215.8 | 2025-10-13 |
| 22 | 2025-10-14 | 14,600 | 40 | 0.00 | 340,134,100 | 3,328,800 | 228.0 | 2025-10-10 |
| 23 | 2025-10-13 | 14,560 | -700 | 0.00 | 340,134,100 | 3,436,160 | 236.0 | 2025-10-09 |
| 24 | 2025-10-10 | 15,260 | 100 | 0.00 | 340,134,100 | 3,375,512 | 221.2 | 2025-10-08 |
| 25 | 2025-10-09 | 15,160 | 40 | 0.00 | 340,134,100 | 3,344,296 | 220.6 | 2025-10-06 |
| 26 | 2025-10-08 | 15,120 | -100 | 0.00 | 340,134,100 | 3,420,144 | 226.2 | 2025-10-03 |
| 27 | 2025-10-06 | 15,220 | -500 | 0.00 | 340,134,100 | 3,485,380 | 229.0 | 2025-10-02 |
| 28 | 2025-10-03 | 15,720 | -160 | 0.00 | 340,134,100 | 3,530,712 | 224.6 | 2025-09-30 |
| 29 | 2025-10-02 | 15,880 | 40 | 0.00 | 340,134,100 | 3,344,328 | 210.6 | 2025-09-29 |
| 30 | 2025-09-30 | 15,840 | -1,740 | 0.00 | 340,134,100 | 3,244,032 | 204.8 | 2025-09-26 |
| 31 | 2025-09-29 | 17,580 | 40 | 0.01 | 340,134,100 | 3,712,896 | 211.2 | 2025-09-25 |
| 32 | 2025-09-26 | 17,540 | 1,580 | 0.01 | 340,134,100 | 3,620,256 | 206.4 | 2025-09-24 |
| 33 | 2025-09-25 | 15,960 | 60 | 0.00 | 340,134,100 | 3,246,264 | 203.4 | 2025-09-23 |
| 34 | 2025-09-24 | 15,900 | 280 | 0.00 | 339,734,100 | 3,326,280 | 209.2 | 2025-09-22 |
| 35 | 2025-09-23 | 15,620 | -60 | 0.00 | 339,734,100 | 3,311,440 | 212.0 | 2025-09-19 |
| 36 | 2025-09-22 | 15,680 | 40 | 0.00 | 339,734,100 | 3,311,616 | 211.2 | 2025-09-18 |
| 37 | 2025-09-19 | 15,640 | 360 | 0.00 | 339,734,100 | 3,406,392 | 217.8 | 2025-09-17 |
| 38 | 2025-09-18 | 15,280 | -860 | 0.00 | 339,734,100 | 3,239,360 | 212.0 | 2025-09-16 |
| 39 | 2025-09-17 | 16,140 | -420 | 0.00 | 339,734,100 | 3,366,804 | 208.6 | 2025-09-15 |
| 40 | 2025-09-16 | 16,560 | -580 | 0.00 | 339,734,100 | 3,292,128 | 198.8 | 2025-09-12 |
| 41 | 2025-09-15 | 17,140 | -100 | 0.01 | 339,734,100 | 3,325,160 | 194.0 | 2025-09-11 |
| 42 | 2025-09-12 | 17,240 | -1,000 | 0.01 | 339,734,100 | 3,429,036 | 198.9 | 2025-09-10 |
| 43 | 2025-09-11 | 18,240 | -320 | 0.01 | 339,734,100 | 3,372,576 | 184.9 | 2025-09-09 |
| 44 | 2025-09-10 | 18,560 | 60 | 0.01 | 339,734,100 | 3,251,712 | 175.2 | 2025-09-08 |
| 45 | 2025-09-09 | 18,500 | 640 | 0.01 | 339,734,100 | 3,268,950 | 176.7 | 2025-09-05 |
| 46 | 2025-09-08 | 17,860 | -120 | 0.01 | 339,734,100 | 3,132,644 | 175.4 | 2025-09-04 |
| 47 | 2025-09-05 | 17,980 | -560 | 0.01 | 339,734,100 | 3,151,894 | 175.3 | 2025-09-03 |
| 48 | 2025-09-04 | 18,540 | 620 | 0.01 | 339,734,100 | 3,305,682 | 178.3 | 2025-09-02 |
| 49 | 2025-09-03 | 17,920 | 120 | 0.01 | 339,734,100 | 3,299,072 | 184.1 | 2025-09-01 |
| 50 | 2025-09-02 | 17,800 | -260 | 0.01 | 339,734,100 | 3,220,020 | 180.9 | 2025-08-29 |
| 51 | 2025-09-01 | 18,060 | 1,320 | 0.01 | 339,734,100 | 3,117,156 | 172.6 | 2025-08-28 |
| 52 | 2025-08-29 | 16,740 | 60 | 0.00 | 339,734,100 | 2,944,566 | 175.9 | 2025-08-27 |
| 53 | 2025-08-28 | 16,680 | 100 | 0.00 | 339,734,100 | 3,004,068 | 180.1 | 2025-08-26 |
| 54 | 2025-08-27 | 16,580 | 120 | 0.00 | 339,734,100 | 3,095,486 | 186.7 | 2025-08-25 |
| 55 | 2025-08-26 | 16,460 | 320 | 0.00 | 339,734,100 | 3,040,162 | 184.7 | 2025-08-22 |
| 56 | 2025-08-25 | 16,140 | -60 | 0.00 | 339,734,100 | 3,176,352 | 196.8 | 2025-08-21 |
| 57 | 2025-08-22 | 16,200 | -240 | 0.00 | 339,734,100 | 3,225,420 | 199.1 | 2025-08-20 |
| 58 | 2025-08-21 | 16,440 | 80 | 0.00 | 339,734,100 | 3,217,308 | 195.7 | 2025-08-19 |
| 59 | 2025-08-20 | 16,360 | -360 | 0.00 | 339,734,100 | 3,204,924 | 195.9 | 2025-08-18 |
| 60 | 2025-08-19 | 16,720 | 280 | 0.00 | 339,734,100 | 3,206,896 | 191.8 | 2025-08-15 |
| 61 | 2025-08-18 | 16,440 | -1,260 | 0.00 | 339,734,100 | 3,090,720 | 188.0 | 2025-08-14 |
| 62 | 2025-08-15 | 17,700 | 140 | 0.01 | 339,734,100 | 3,345,300 | 189.0 | 2025-08-13 |
| 63 | 2025-08-14 | 17,560 | 480 | 0.01 | 339,734,100 | 3,090,560 | 176.0 | 2025-08-12 |
| 64 | 2025-08-13 | 17,080 | 180 | 0.01 | 339,734,100 | 3,122,224 | 182.8 | 2025-08-11 |
| 65 | 2025-08-12 | 16,900 | -840 | 0.00 | 339,734,100 | 3,016,650 | 178.5 | 2025-08-08 |
| 66 | 2025-08-11 | 17,740 | 240 | 0.01 | 339,734,100 | 3,255,290 | 183.5 | 2025-08-07 |
| 67 | 2025-08-08 | 17,500 | -340 | 0.01 | 339,734,100 | 3,227,000 | 184.4 | 2025-08-06 |
| 68 | 2025-08-07 | 17,840 | -900 | 0.01 | 339,734,100 | 3,245,096 | 181.9 | 2025-08-05 |
| 69 | 2025-08-05 | 18,740 | -300 | 0.01 | 339,734,100 | 3,264,508 | 174.2 | 2025-08-01 |
| 70 | 2025-08-04 | 19,040 | 460 | 0.01 | 339,734,100 | 3,417,680 | 179.5 | 2025-07-31 |
| 71 | 2025-08-01 | 18,580 | 1,580 | 0.01 | 339,734,100 | 3,325,820 | 179.0 | 2025-07-30 |
| 72 | 2025-07-31 | 17,000 | 60 | 0.01 | 339,734,100 | 3,044,700 | 179.1 | 2025-07-29 |
| 73 | 2025-07-30 | 16,940 | 1,440 | 0.00 | 339,734,100 | 3,091,550 | 182.5 | 2025-07-28 |
| 74 | 2025-07-29 | 15,500 | -180 | 0.00 | 339,734,100 | 2,864,400 | 184.8 | 2025-07-25 |
| 75 | 2025-07-28 | 15,680 | 180 | 0.00 | 339,734,100 | 3,026,240 | 193.0 | 2025-07-24 |
| 76 | 2025-07-25 | 15,500 | 160 | 0.00 | 339,734,100 | 3,061,250 | 197.5 | 2025-07-23 |
| 77 | 2025-07-24 | 15,340 | -100 | 0.00 | 339,734,100 | 2,960,620 | 193.0 | 2025-07-22 |
| 78 | 2025-07-23 | 15,440 | 280 | 0.00 | 339,734,100 | 3,032,416 | 196.4 | 2025-07-21 |
| 79 | 2025-07-22 | 15,160 | -300 | 0.00 | 339,734,100 | 3,027,452 | 199.7 | 2025-07-18 |
| 80 | 2025-07-21 | 15,460 | 40 | 0.00 | 339,734,100 | 2,966,774 | 191.9 | 2025-07-17 |
| 81 | 2025-07-18 | 15,420 | -880 | 0.00 | 339,734,100 | 2,900,502 | 188.1 | 2025-07-16 |
| 82 | 2025-07-17 | 16,300 | -240 | 0.00 | 339,734,100 | 3,013,870 | 184.9 | 2025-07-15 |
| 83 | 2025-07-16 | 16,540 | -80 | 0.00 | 339,734,100 | 2,833,302 | 171.3 | 2025-07-14 |
| 84 | 2025-07-15 | 16,620 | 340 | 0.00 | 339,734,100 | 2,856,978 | 171.9 | 2025-07-11 |
| 85 | 2025-07-14 | 16,280 | -860 | 0.00 | 339,734,100 | 2,787,136 | 171.2 | 2025-07-10 |
| 86 | 2025-07-11 | 17,140 | -20 | 0.01 | 339,734,100 | 2,978,932 | 173.8 | 2025-07-09 |
| 87 | 2025-07-10 | 17,160 | -280 | 0.01 | 339,734,100 | 3,049,332 | 177.7 | 2025-07-08 |
| 88 | 2025-07-09 | 17,440 | 920 | 0.01 | 339,734,100 | 3,032,816 | 173.9 | 2025-07-07 |
| 89 | 2025-07-08 | 16,520 | -2,180 | 0.00 | 339,734,100 | 2,849,700 | 172.5 | 2025-07-04 |
| 90 | 2025-07-07 | 18,700 | 180 | 0.01 | 339,734,100 | 3,063,060 | 163.8 | 2025-07-03 |
| 91 | 2025-07-04 | 18,520 | 160 | 0.01 | 339,734,100 | 3,037,280 | 164.0 | 2025-07-02 |
| 92 | 2025-07-03 | 18,360 | -320 | 0.01 | 339,734,100 | 3,078,972 | 167.7 | 2025-06-30 |
| 93 | 2025-07-02 | 18,680 | -520 | 0.01 | 339,734,100 | 3,112,088 | 166.6 | 2025-06-27 |
| 94 | 2025-06-30 | 19,200 | 560 | 0.01 | 339,734,100 | 3,173,760 | 165.3 | 2025-06-26 |
| 95 | 2025-06-27 | 18,640 | 380 | 0.01 | 330,778,998 | 3,019,680 | 162.0 | 2025-06-25 |
| 96 | 2025-06-26 | 18,260 | 180 | 0.01 | 330,778,998 | 2,930,730 | 160.5 | 2025-06-24 |
| 97 | 2025-06-25 | 18,080 | -280 | 0.01 | 330,778,998 | 2,833,136 | 156.7 | 2025-06-23 |
| 98 | 2025-06-24 | 18,360 | 20 | 0.01 | 330,778,998 | 2,873,340 | 156.5 | 2025-06-20 |
| 99 | 2025-06-23 | 18,340 | -780 | 0.01 | 330,778,998 | 2,831,696 | 154.4 | 2025-06-19 |
| 100 | 2025-06-20 | 19,120 | -60 | 0.01 | 330,778,998 | 3,063,024 | 160.2 | 2025-06-18 |
| 101 | 2025-06-19 | 19,180 | -260 | 0.01 | 330,778,998 | 3,160,864 | 164.8 | 2025-06-17 |
| 102 | 2025-06-18 | 19,440 | 360 | 0.01 | 330,778,998 | 3,197,880 | 164.5 | 2025-06-16 |
| 103 | 2025-06-17 | 19,080 | -480 | 0.01 | 330,778,998 | 3,048,984 | 159.8 | 2025-06-13 |
| 104 | 2025-06-16 | 19,560 | -580 | 0.01 | 330,778,998 | 3,201,972 | 163.7 | 2025-06-12 |
| 105 | 2025-06-13 | 20,140 | -1,480 | 0.01 | 335,728,476 | 3,369,422 | 167.3 | 2025-06-11 |
| 106 | 2025-06-12 | 21,620 | -260 | 0.01 | 335,728,476 | 3,290,564 | 152.2 | 2025-06-10 |
| 107 | 2025-06-11 | 21,880 | -1,360 | 0.01 | 335,728,476 | 3,282,000 | 150.0 | 2025-06-09 |
| 108 | 2025-06-10 | 23,240 | -120 | 0.01 | 335,728,476 | 3,406,984 | 146.6 | 2025-06-06 |
| 109 | 2025-06-09 | 23,360 | 240 | 0.01 | 335,728,476 | 3,403,552 | 145.7 | 2025-06-05 |
| 110 | 2025-06-06 | 23,120 | 380 | 0.01 | 335,728,476 | 3,287,664 | 142.2 | 2025-06-04 |
| 111 | 2025-06-05 | 22,740 | 400 | 0.01 | 335,728,476 | 3,251,820 | 143.0 | 2025-06-03 |
| 112 | 2025-06-04 | 22,340 | 720 | 0.01 | 335,728,476 | 3,203,556 | 143.4 | 2025-06-02 |
| 113 | 2025-06-03 | 21,620 | 240 | 0.01 | 335,728,476 | 3,180,302 | 147.1 | 2025-05-30 |
| 114 | 2025-06-02 | 21,380 | -420 | 0.01 | 335,728,476 | 3,273,278 | 153.1 | 2025-05-29 |
| 115 | 2025-05-30 | 21,800 | -440 | 0.01 | 335,620,287 | 3,307,060 | 151.7 | 2025-05-28 |
| 116 | 2025-05-29 | 22,240 | 380 | 0.01 | 335,620,287 | 3,298,192 | 148.3 | 2025-05-27 |
| 117 | 2025-05-28 | 21,860 | -480 | 0.01 | 335,620,287 | 3,239,652 | 148.2 | 2025-05-26 |
| 118 | 2025-05-27 | 22,340 | -620 | 0.01 | 335,620,287 | 3,270,576 | 146.4 | 2025-05-23 |
| 119 | 2025-05-26 | 22,960 | 500 | 0.01 | 335,620,287 | 3,221,288 | 140.3 | 2025-05-22 |
| 120 | 2025-05-23 | 22,460 | 180 | 0.01 | 335,620,287 | 3,279,160 | 146.0 | 2025-05-21 |
| 121 | 2025-05-22 | 22,280 | -260 | 0.01 | 335,620,287 | 3,123,656 | 140.2 | 2025-05-20 |
| 122 | 2025-05-21 | 22,540 | -340 | 0.01 | 335,620,287 | 3,223,220 | 143.0 | 2025-05-19 |
| 123 | 2025-05-20 | 22,880 | -320 | 0.01 | 335,620,287 | 3,313,024 | 144.8 | 2025-05-16 |
| 124 | 2025-05-19 | 23,200 | 340 | 0.01 | 335,620,287 | 3,236,400 | 139.5 | 2025-05-15 |
| 125 | 2025-05-16 | 22,860 | 140 | 0.01 | 335,620,287 | 3,264,408 | 142.8 | 2025-05-14 |
| 126 | 2025-05-14 | 22,720 | -400 | 0.01 | 335,620,287 | 3,323,936 | 146.3 | 2025-05-12 |
| 127 | 2025-05-13 | 23,120 | 180 | 0.01 | 335,620,287 | 3,172,064 | 137.2 | 2025-05-09 |
| 128 | 2025-05-12 | 22,940 | -60 | 0.01 | 335,620,287 | 3,174,896 | 138.4 | 2025-05-08 |
| 129 | 2025-05-09 | 23,000 | 20 | 0.01 | 335,620,287 | 3,197,000 | 139.0 | 2025-05-07 |
| 130 | 2025-05-08 | 22,980 | -20 | 0.01 | 335,620,287 | 3,242,478 | 141.1 | 2025-05-06 |
| 131 | 2025-05-07 | 23,000 | -180 | 0.01 | 335,620,287 | 3,224,600 | 140.2 | 2025-05-02 |
| 132 | 2025-05-06 | 23,180 | -1,300 | 0.01 | 335,620,287 | 3,168,706 | 136.7 | 2025-04-30 |
| 133 | 2025-05-02 | 24,480 | -40 | 0.01 | 335,620,287 | 3,312,144 | 135.3 | 2025-04-29 |
| 134 | 2025-04-29 | 24,520 | -1,200 | 0.01 | 335,620,287 | 3,280,776 | 133.8 | 2025-04-25 |
| 135 | 2025-04-28 | 25,720 | -120 | 0.01 | 335,620,287 | 3,415,616 | 132.8 | 2025-04-24 |
| 136 | 2025-04-25 | 25,840 | 2,580 | 0.01 | 335,620,287 | 3,454,808 | 133.7 | 2025-04-23 |
| 137 | 2025-04-24 | 23,260 | -20 | 0.01 | 335,620,287 | 3,012,170 | 129.5 | 2025-04-22 |
| 138 | 2025-04-23 | 23,280 | -120 | 0.01 | 335,620,287 | 3,021,744 | 129.8 | 2025-04-17 |
| 139 | 2025-04-22 | 23,400 | -460 | 0.01 | 335,620,287 | 2,976,480 | 127.2 | 2025-04-16 |
| 140 | 2025-04-16 | 23,860 | 20 | 0.01 | 335,620,287 | 3,175,766 | 133.1 | 2025-04-14 |
| 141 | 2025-04-15 | 23,840 | -180 | 0.01 | 335,620,287 | 3,106,352 | 130.3 | 2025-04-11 |
| 142 | 2025-04-14 | 24,020 | 800 | 0.01 | 335,620,287 | 3,069,756 | 127.8 | 2025-04-10 |
| 143 | 2025-04-11 | 23,220 | 240 | 0.01 | 335,620,287 | 2,946,618 | 126.9 | 2025-04-09 |
| 144 | 2025-04-10 | 22,980 | 40 | 0.01 | 335,620,287 | 2,847,222 | 123.9 | 2025-04-08 |
| 145 | 2025-04-09 | 22,940 | 20 | 0.01 | 335,620,287 | 2,720,684 | 118.6 | 2025-04-07 |
| 146 | 2025-04-08 | 22,920 | -40 | 0.01 | 335,620,287 | 3,396,744 | 148.2 | 2025-04-03 |
| 147 | 2025-04-07 | 22,960 | -4,160 | 0.01 | 335,620,287 | 3,439,408 | 149.8 | 2025-04-02 |
| 148 | 2025-04-03 | 27,120 | 3,760 | 0.01 | 335,620,287 | 4,070,712 | 150.1 | 2025-04-01 |
| 149 | 2025-04-02 | 23,360 | -180 | 0.01 | 335,620,287 | 3,473,632 | 148.7 | 2025-03-31 |
| 150 | 2025-04-01 | 23,540 | 80 | 0.01 | 335,620,287 | 3,615,744 | 153.6 | 2025-03-28 |
| 151 | 2025-03-31 | 23,460 | 420 | 0.01 | 335,620,287 | 3,629,262 | 154.7 | 2025-03-27 |
| 152 | 2025-03-28 | 23,040 | 280 | 0.01 | 334,624,190 | 3,488,256 | 151.4 | 2025-03-26 |
| 153 | 2025-03-27 | 22,760 | -480 | 0.01 | 334,624,190 | 3,411,724 | 149.9 | 2025-03-25 |
| 154 | 2025-03-26 | 23,240 | -2,500 | 0.01 | 334,624,190 | 3,651,004 | 157.1 | 2025-03-24 |
| 155 | 2025-03-25 | 25,740 | -500 | 0.01 | 333,053,165 | 4,018,014 | 156.1 | 2025-03-21 |
| 156 | 2025-03-24 | 26,240 | 920 | 0.01 | 333,053,165 | 4,229,888 | 161.2 | 2025-03-20 |
| 157 | 2025-03-21 | 25,320 | 320 | 0.01 | 333,053,165 | 4,261,356 | 168.3 | 2025-03-19 |
| 158 | 2025-03-20 | 25,000 | 860 | 0.01 | 333,053,165 | 4,300,000 | 172.0 | 2025-03-18 |
| 159 | 2025-03-19 | 24,140 | 740 | 0.01 | 333,053,165 | 3,956,546 | 163.9 | 2025-03-17 |
| 160 | 2025-03-18 | 23,400 | 320 | 0.01 | 333,053,165 | 3,891,420 | 166.3 | 2025-03-14 |
| 161 | 2025-03-17 | 23,080 | 500 | 0.01 | 333,053,165 | 3,766,656 | 163.2 | 2025-03-13 |
| 162 | 2025-03-14 | 22,580 | 840 | 0.01 | 333,053,165 | 3,797,956 | 168.2 | 2025-03-12 |
| 163 | 2025-03-13 | 21,740 | 180 | 0.01 | 333,053,165 | 3,924,070 | 180.5 | 2025-03-11 |
| 164 | 2025-03-12 | 21,560 | -140 | 0.01 | 333,053,165 | 3,900,204 | 180.9 | 2025-03-10 |
| 165 | 2025-03-11 | 21,700 | -900 | 0.01 | 333,053,165 | 3,938,550 | 181.5 | 2025-03-07 |
| 166 | 2025-03-10 | 22,600 | 520 | 0.01 | 333,053,165 | 4,022,800 | 178.0 | 2025-03-06 |
| 167 | 2025-03-07 | 22,080 | -40 | 0.01 | 333,053,165 | 3,698,400 | 167.5 | 2025-03-05 |
| 168 | 2025-03-06 | 22,120 | 280 | 0.01 | 333,053,165 | 3,552,472 | 160.6 | 2025-03-04 |
| 169 | 2025-03-05 | 21,840 | -240 | 0.01 | 333,053,165 | 3,452,904 | 158.1 | 2025-03-03 |
| 170 | 2025-03-04 | 22,080 | 940 | 0.01 | 333,053,165 | 3,451,104 | 156.3 | 2025-02-28 |
| 171 | 2025-03-03 | 21,140 | -1,820 | 0.01 | 333,053,165 | 3,483,872 | 164.8 | 2025-02-27 |
| 172 | 2025-02-28 | 22,960 | -2,480 | 0.01 | 333,053,165 | 3,976,672 | 173.2 | 2025-02-26 |
| 173 | 2025-02-27 | 25,440 | 780 | 0.01 | 332,838,671 | 4,177,248 | 164.2 | 2025-02-25 |
| 174 | 2025-02-26 | 24,660 | 1,980 | 0.01 | 332,838,671 | 4,382,082 | 177.7 | 2025-02-24 |
| 175 | 2025-02-25 | 22,680 | -20 | 0.01 | 332,838,671 | 4,089,204 | 180.3 | 2025-02-21 |
| 176 | 2025-02-24 | 22,700 | 820 | 0.01 | 332,838,671 | 3,513,960 | 154.8 | 2025-02-20 |
| 177 | 2025-02-21 | 21,880 | -260 | 0.01 | 332,838,671 | 3,577,380 | 163.5 | 2025-02-19 |
| 178 | 2025-02-20 | 22,140 | -340 | 0.01 | 332,838,671 | 3,704,022 | 167.3 | 2025-02-18 |
| 179 | 2025-02-19 | 22,480 | -960 | 0.01 | 332,838,671 | 3,603,544 | 160.3 | 2025-02-17 |
| 180 | 2025-02-18 | 23,440 | -840 | 0.01 | 332,838,671 | 4,034,024 | 172.1 | 2025-02-14 |
| 181 | 2025-02-17 | 24,280 | -40 | 0.01 | 332,838,671 | 3,634,716 | 149.7 | 2025-02-13 |
| 182 | 2025-02-14 | 24,320 | -240 | 0.01 | 332,838,671 | 3,446,144 | 141.7 | 2025-02-12 |
| 183 | 2025-02-13 | 24,560 | 720 | 0.01 | 332,838,671 | 3,381,912 | 137.7 | 2025-02-11 |
| 184 | 2025-02-12 | 23,840 | -100 | 0.01 | 332,838,671 | 3,497,328 | 146.7 | 2025-02-10 |
| 185 | 2025-02-11 | 23,940 | -400 | 0.01 | 332,838,671 | 3,490,452 | 145.8 | 2025-02-07 |
| 186 | 2025-02-10 | 24,340 | 200 | 0.01 | 332,838,671 | 3,456,280 | 142.0 | 2025-02-06 |
| 187 | 2025-02-07 | 24,140 | 480 | 0.01 | 332,838,671 | 3,377,186 | 139.9 | 2025-02-05 |
| 188 | 2025-02-06 | 23,660 | -320 | 0.01 | 332,838,671 | 3,269,812 | 138.2 | 2025-02-04 |
| 189 | 2025-02-05 | 23,980 | 440 | 0.01 | 332,838,671 | 3,033,470 | 126.5 | 2025-02-03 |
| 190 | 2025-02-04 | 23,540 | 140 | 0.01 | 332,838,671 | 3,114,342 | 132.3 | 2025-01-27 |
| 191 | 2025-02-03 | 23,400 | -100 | 0.01 | 332,838,671 | 3,074,760 | 131.4 | 2025-01-24 |
| 192 | 2025-01-27 | 23,500 | 200 | 0.01 | 332,838,671 | 2,991,550 | 127.3 | 2025-01-23 |
| 193 | 2025-01-24 | 23,300 | 260 | 0.01 | 332,838,671 | 3,010,360 | 129.2 | 2025-01-22 |
| 194 | 2025-01-23 | 23,040 | -80 | 0.01 | 332,838,671 | 3,179,520 | 138.0 | 2025-01-21 |
| 195 | 2025-01-22 | 23,120 | -180 | 0.01 | 332,838,671 | 3,172,064 | 137.2 | 2025-01-20 |
| 196 | 2025-01-21 | 23,300 | 80 | 0.01 | 332,838,671 | 3,136,180 | 134.6 | 2025-01-17 |
| 197 | 2025-01-20 | 23,220 | -180 | 0.01 | 332,838,671 | 3,146,310 | 135.5 | 2025-01-16 |
| 198 | 2025-01-17 | 23,400 | 120 | 0.01 | 332,838,671 | 3,020,940 | 129.1 | 2025-01-15 |
| 199 | 2025-01-14 | 23,280 | -120 | 0.01 | 332,838,671 | 2,975,184 | 127.8 | 2025-01-10 |
| 200 | 2025-01-13 | 23,400 | -180 | 0.01 | 332,838,671 | 3,063,060 | 130.9 | 2025-01-09 |
| 201 | 2025-01-10 | 23,580 | -100 | 0.01 | 332,838,671 | 3,143,214 | 133.3 | 2025-01-08 |
| 202 | 2025-01-09 | 23,680 | 200 | 0.01 | 332,838,671 | 3,161,280 | 133.5 | 2025-01-07 |
| 203 | 2025-01-08 | 23,480 | 220 | 0.01 | 332,838,671 | 3,120,492 | 132.9 | 2025-01-06 |
| 204 | 2025-01-07 | 23,260 | -320 | 0.01 | 332,838,671 | 3,126,144 | 134.4 | 2025-01-03 |
| 205 | 2025-01-06 | 23,580 | 560 | 0.01 | 332,838,671 | 3,242,250 | 137.5 | 2025-01-02 |
| 206 | 2025-01-03 | 23,020 | 80 | 0.01 | 332,838,671 | 3,337,900 | 145.0 | 2024-12-30 |
| 207 | 2025-01-02 | 22,940 | -480 | 0.01 | 332,838,671 | 3,385,944 | 147.6 | 2024-12-27 |
| 208 | 2024-12-30 | 23,420 | 400 | 0.01 | 332,709,692 | 3,470,844 | 148.2 | 2024-12-23 |
| 209 | 2024-12-27 | 23,020 | 100 | 0.01 | 332,709,692 | 3,453,000 | 150.0 | 2024-12-20 |
| 210 | 2024-12-23 | 22,920 | -260 | 0.01 | 332,709,692 | 3,447,168 | 150.4 | 2024-12-19 |
| 211 | 2024-12-20 | 23,180 | 320 | 0.01 | 332,709,692 | 3,578,992 | 154.4 | 2024-12-18 |
| 212 | 2024-12-19 | 22,860 | 200 | 0.01 | 332,709,692 | 3,488,436 | 152.6 | 2024-12-17 |
| 213 | 2024-12-18 | 22,660 | 80 | 0.01 | 332,709,692 | 3,442,054 | 151.9 | 2024-12-16 |
| 214 | 2024-12-17 | 22,580 | -240 | 0.01 | 332,707,431 | 3,481,836 | 154.2 | 2024-12-13 |
| 215 | 2024-12-16 | 22,820 | 680 | 0.01 | 332,699,731 | 3,689,994 | 161.7 | 2024-12-12 |
| 216 | 2024-12-13 | 22,140 | -580 | 0.01 | 331,983,353 | 3,440,556 | 155.4 | 2024-12-11 |
| 217 | 2024-12-12 | 22,720 | 640 | 0.01 | 331,972,557 | 3,723,808 | 163.9 | 2024-12-10 |
| 218 | 2024-12-11 | 22,080 | 1,020 | 0.01 | 331,972,557 | 3,499,680 | 158.5 | 2024-12-09 |
| 219 | 2024-12-10 | 21,060 | 300 | 0.01 | 331,925,274 | 3,173,742 | 150.7 | 2024-12-06 |
| 220 | 2024-12-09 | 20,760 | -180 | 0.01 | 331,925,274 | 3,109,848 | 149.8 | 2024-12-05 |
| 221 | 2024-12-06 | 20,940 | -140 | 0.01 | 331,925,274 | 3,141,000 | 150.0 | 2024-12-04 |
| 222 | 2024-12-05 | 21,080 | 240 | 0.01 | 331,920,474 | 3,309,560 | 157.0 | 2024-12-03 |
| 223 | 2024-12-04 | 20,840 | -100 | 0.01 | 331,864,339 | 3,221,864 | 154.6 | 2024-12-02 |
| 224 | 2024-12-02 | 20,940 | 20 | 0.01 | 331,864,339 | 3,042,582 | 145.3 | 2024-11-28 |
| 225 | 2024-11-29 | 20,920 | 420 | 0.01 | 331,665,397 | 3,094,068 | 147.9 | 2024-11-27 |
| 226 | 2024-11-28 | 20,500 | 20 | 0.01 | 331,665,397 | 2,911,000 | 142.0 | 2024-11-26 |
| 227 | 2024-11-27 | 20,480 | 140 | 0.01 | 331,665,397 | 2,920,448 | 142.6 | 2024-11-25 |
| 228 | 2024-11-26 | 20,340 | -100 | 0.01 | 331,665,397 | 2,898,450 | 142.5 | 2024-11-22 |
| 229 | 2024-11-25 | 20,440 | 140 | 0.01 | 331,665,397 | 3,016,944 | 147.6 | 2024-11-21 |
| 230 | 2024-11-22 | 20,300 | 160 | 0.01 | 331,665,397 | 3,034,850 | 149.5 | 2024-11-20 |
| 231 | 2024-11-21 | 20,140 | -780 | 0.01 | 331,665,397 | 2,956,552 | 146.8 | 2024-11-19 |
| 232 | 2024-11-20 | 20,920 | -100 | 0.01 | 331,665,397 | 3,033,400 | 145.0 | 2024-11-18 |
| 233 | 2024-11-19 | 21,020 | 220 | 0.01 | 331,665,397 | 3,071,022 | 146.1 | 2024-11-15 |
| 234 | 2024-11-18 | 20,800 | 160 | 0.01 | 331,665,397 | 3,377,920 | 162.4 | 2024-11-14 |
| 235 | 2024-11-14 | 20,640 | -240 | 0.01 | 331,665,397 | 3,506,736 | 169.9 | 2024-11-12 |
| 236 | 2024-11-13 | 20,880 | 40 | 0.01 | 331,665,397 | 3,714,552 | 177.9 | 2024-11-11 |
| 237 | 2024-11-12 | 20,840 | -220 | 0.01 | 331,665,397 | 3,819,972 | 183.3 | 2024-11-08 |
| 238 | 2024-11-11 | 21,060 | -220 | 0.01 | 331,665,397 | 3,761,316 | 178.6 | 2024-11-07 |
| 239 | 2024-11-08 | 21,280 | -560 | 0.01 | 331,665,397 | 3,734,640 | 175.5 | 2024-11-06 |
| 240 | 2024-11-07 | 21,840 | 1,320 | 0.01 | 331,665,397 | 3,937,752 | 180.3 | 2024-11-05 |
| 241 | 2024-11-05 | 20,520 | 80 | 0.01 | 331,665,397 | 3,510,972 | 171.1 | 2024-11-01 |
| 242 | 2024-10-31 | 20,440 | -20 | 0.01 | 331,665,397 | 3,515,680 | 172.0 | 2024-10-29 |
| 243 | 2024-10-30 | 20,460 | 260 | 0.01 | 331,665,397 | 3,420,912 | 167.2 | 2024-10-28 |
| 244 | 2024-10-29 | 20,200 | 20 | 0.01 | 331,665,397 | 3,211,800 | 159.0 | 2024-10-25 |
| 245 | 2024-10-28 | 20,180 | 20 | 0.01 | 331,665,397 | 3,170,278 | 157.1 | 2024-10-24 |
| 246 | 2024-10-25 | 20,160 | -720 | 0.01 | 331,665,397 | 3,332,448 | 165.3 | 2024-10-23 |
| 247 | 2024-10-24 | 20,880 | 100 | 0.01 | 331,665,397 | 3,328,272 | 159.4 | 2024-10-22 |
| 248 | 2024-10-23 | 20,780 | 40 | 0.01 | 331,665,397 | 3,241,680 | 156.0 | 2024-10-21 |
| 249 | 2024-10-22 | 20,740 | 200 | 0.01 | 331,665,397 | 3,395,138 | 163.7 | 2024-10-18 |
| 250 | 2024-10-21 | 20,540 | -60 | 0.01 | 331,665,397 | 3,163,160 | 154.0 | 2024-10-17 |
| 251 | 2024-10-18 | 20,600 | 760 | 0.01 | 331,665,397 | 3,296,000 | 160.0 | 2024-10-16 |
| 252 | 2024-10-17 | 19,840 | -1,400 | 0.01 | 331,665,397 | 3,138,688 | 158.2 | 2024-10-15 |
| 253 | 2024-10-16 | 21,240 | -140 | 0.01 | 331,665,397 | 3,644,784 | 171.6 | 2024-10-14 |
| 254 | 2024-10-15 | 21,380 | -120 | 0.01 | 331,665,397 | 3,754,328 | 175.6 | 2024-10-10 |
| 255 | 2024-10-14 | 21,500 | -900 | 0.01 | 331,665,397 | 3,710,900 | 172.6 | 2024-10-09 |
| 256 | 2024-10-10 | 22,400 | 1,180 | 0.01 | 331,665,397 | 3,897,600 | 174.0 | 2024-10-08 |
| 257 | 2024-10-09 | 21,220 | -880 | 0.01 | 331,665,397 | 4,600,496 | 216.8 | 2024-10-07 |
| 258 | 2024-10-08 | 22,100 | -520 | 0.01 | 331,665,397 | 4,870,840 | 220.4 | 2024-10-04 |
| 259 | 2024-10-07 | 22,620 | -60 | 0.01 | 331,665,397 | 4,967,352 | 219.6 | 2024-10-03 |
| 260 | 2024-10-04 | 22,680 | 1,200 | 0.01 | 331,665,397 | 5,357,016 | 236.2 | 2024-10-02 |
| 261 | 2024-10-03 | 21,480 | -1,380 | 0.01 | 331,665,397 | 4,162,824 | 193.8 | 2024-09-30 |
| 262 | 2024-10-02 | 22,860 | 580 | 0.01 | 331,665,397 | 3,851,910 | 168.5 | 2024-09-27 |
| 263 | 2024-09-30 | 22,280 | -660 | 0.01 | 331,665,397 | 3,391,016 | 152.2 | 2024-09-26 |
| 264 | 2024-09-27 | 22,940 | -1,060 | 0.01 | 330,683,247 | 3,131,310 | 136.5 | 2024-09-25 |
| 265 | 2024-09-26 | 24,000 | -40 | 0.01 | 330,683,247 | 3,160,800 | 131.7 | 2024-09-24 |
| 266 | 2024-09-25 | 24,040 | 80 | 0.01 | 330,683,247 | 2,954,516 | 122.9 | 2024-09-23 |
| 267 | 2024-09-24 | 23,960 | -80 | 0.01 | 330,683,247 | 3,004,584 | 125.4 | 2024-09-20 |
| 268 | 2024-09-23 | 24,040 | 80 | 0.01 | 330,683,247 | 2,937,688 | 122.2 | 2024-09-19 |
| 269 | 2024-09-17 | 23,960 | 20 | 0.01 | 330,683,247 | 2,891,972 | 120.7 | 2024-09-13 |
| 270 | 2024-09-16 | 23,940 | -280 | 0.01 | 330,683,247 | 2,913,498 | 121.7 | 2024-09-12 |
| 271 | 2024-09-11 | 24,220 | -220 | 0.01 | 330,683,247 | 2,855,538 | 117.9 | 2024-09-09 |
| 272 | 2024-09-10 | 24,440 | -160 | 0.01 | 330,683,247 | 2,964,572 | 121.3 | 2024-09-05 |
| 273 | 2024-09-09 | 24,600 | -160 | 0.01 | 330,683,247 | 2,883,120 | 117.2 | 2024-09-04 |
| 274 | 2024-09-05 | 24,760 | -280 | 0.01 | 330,683,247 | 2,807,784 | 113.4 | 2024-09-03 |
| 275 | 2024-09-04 | 25,040 | -40 | 0.01 | 330,683,247 | 2,791,960 | 111.5 | 2024-09-02 |
| 276 | 2024-09-03 | 25,080 | -60 | 0.01 | 330,683,247 | 2,874,168 | 114.6 | 2024-08-30 |
| 277 | 2024-09-02 | 25,140 | 20 | 0.01 | 330,683,247 | 2,810,652 | 111.8 | 2024-08-29 |
| 278 | 2024-08-30 | 25,120 | 100 | 0.01 | 330,419,917 | 2,778,272 | 110.6 | 2024-08-28 |
| 279 | 2024-08-29 | 25,020 | 200 | 0.01 | 330,419,917 | 2,842,272 | 113.6 | 2024-08-27 |
| 280 | 2024-08-28 | 24,820 | -80 | 0.01 | 330,419,917 | 2,844,372 | 114.6 | 2024-08-26 |
| 281 | 2024-08-27 | 24,900 | -20 | 0.01 | 330,419,917 | 2,666,790 | 107.1 | 2024-08-23 |
| 282 | 2024-08-26 | 24,920 | 260 | 0.01 | 330,419,917 | 2,648,996 | 106.3 | 2024-08-22 |
| 283 | 2024-08-23 | 24,660 | 60 | 0.01 | 330,419,917 | 2,655,882 | 107.7 | 2024-08-21 |
| 284 | 2024-08-21 | 24,600 | 60 | 0.01 | 330,419,917 | 2,661,720 | 108.2 | 2024-08-19 |
| 285 | 2024-08-20 | 24,540 | 140 | 0.01 | 330,419,917 | 2,598,786 | 105.9 | 2024-08-16 |
| 286 | 2024-08-19 | 24,400 | -240 | 0.01 | 330,419,917 | 2,544,920 | 104.3 | 2024-08-15 |
| 287 | 2024-08-14 | 24,640 | 340 | 0.01 | 330,419,917 | 2,601,984 | 105.6 | 2024-08-12 |
| 288 | 2024-08-13 | 24,300 | 180 | 0.01 | 330,419,917 | 2,755,620 | 113.4 | 2024-08-09 |
| 289 | 2024-08-12 | 24,120 | 300 | 0.01 | 330,419,917 | 2,800,332 | 116.1 | 2024-08-08 |
| 290 | 2024-08-09 | 23,820 | -80 | 0.01 | 330,419,917 | 2,932,242 | 123.1 | 2024-08-07 |
| 291 | 2024-08-08 | 23,900 | -60 | 0.01 | 330,419,917 | 2,958,820 | 123.8 | 2024-08-06 |
| 292 | 2024-08-07 | 23,960 | -140 | 0.01 | 330,419,917 | 2,951,872 | 123.2 | 2024-08-05 |
| 293 | 2024-08-05 | 24,100 | 220 | 0.01 | 330,419,917 | 2,932,970 | 121.7 | 2024-08-01 |
| 294 | 2024-08-02 | 23,880 | -140 | 0.01 | 330,419,917 | 2,915,748 | 122.1 | 2024-07-31 |
| 295 | 2024-08-01 | 24,020 | -60 | 0.01 | 330,419,917 | 2,812,742 | 117.1 | 2024-07-30 |
| 296 | 2024-07-30 | 24,080 | 60 | 0.01 | 330,419,917 | 2,766,792 | 114.9 | 2024-07-26 |
| 297 | 2024-07-29 | 24,020 | 120 | 0.01 | 330,419,917 | 2,723,868 | 113.4 | 2024-07-25 |
| 298 | 2024-07-26 | 23,900 | 20 | 0.01 | 330,419,917 | 2,741,330 | 114.7 | 2024-07-24 |
| 299 | 2024-07-24 | 23,880 | 420 | 0.01 | 330,419,917 | 2,856,048 | 119.6 | 2024-07-22 |
| 300 | 2024-07-23 | 23,460 | -40 | 0.01 | 330,419,917 | 2,843,352 | 121.2 | 2024-07-19 |
| 301 | 2024-07-22 | 23,500 | 20 | 0.01 | 330,419,917 | 2,918,700 | 124.2 | 2024-07-18 |
| 302 | 2024-07-19 | 23,480 | 60 | 0.01 | 330,419,917 | 2,942,044 | 125.3 | 2024-07-17 |
| 303 | 2024-07-18 | 23,420 | 20 | 0.01 | 330,419,917 | 2,974,340 | 127.0 | 2024-07-16 |
| 304 | 2024-07-17 | 23,400 | 320 | 0.01 | 330,419,917 | 2,936,700 | 125.5 | 2024-07-15 |
| 305 | 2024-07-16 | 23,080 | -1,600 | 0.01 | 330,419,917 | 3,150,420 | 136.5 | 2024-07-12 |
| 306 | 2024-07-15 | 24,680 | 1,600 | 0.01 | 330,419,917 | 3,314,524 | 134.3 | 2024-07-11 |
| 307 | 2024-07-12 | 23,080 | -40 | 0.01 | 330,419,917 | 3,011,940 | 130.5 | 2024-07-10 |
| 308 | 2024-07-10 | 23,120 | 20 | 0.01 | 330,419,917 | 2,896,936 | 125.3 | 2024-07-08 |
| 309 | 2024-07-08 | 23,100 | 20 | 0.01 | 330,419,917 | 2,899,050 | 125.5 | 2024-07-04 |
| 310 | 2024-07-05 | 23,080 | 120 | 0.01 | 330,419,917 | 2,827,300 | 122.5 | 2024-07-03 |
| 311 | 2024-07-04 | 22,960 | 120 | 0.01 | 330,419,917 | 2,775,864 | 120.9 | 2024-07-02 |
| 312 | 2024-07-03 | 22,840 | -3,000 | 0.01 | 330,419,917 | 2,898,396 | 126.9 | 2024-06-28 |
| 313 | 2024-07-02 | 25,840 | 160 | 0.01 | 330,419,917 | 3,273,928 | 126.7 | 2024-06-27 |
| 314 | 2024-06-28 | 25,680 | 340 | 0.01 | 329,279,765 | 3,418,008 | 133.1 | 2024-06-26 |
| 315 | 2024-06-26 | 25,340 | -200 | 0.01 | 329,279,765 | 3,514,658 | 138.7 | 2024-06-24 |
| 316 | 2024-06-25 | 25,540 | 40 | 0.01 | 329,279,765 | 3,493,872 | 136.8 | 2024-06-21 |
| 317 | 2024-06-24 | 25,500 | 520 | 0.01 | 329,279,765 | 3,513,900 | 137.8 | 2024-06-20 |
| 318 | 2024-06-21 | 24,980 | -1,340 | 0.01 | 329,279,765 | 3,604,614 | 144.3 | 2024-06-19 |
| 319 | 2024-06-20 | 26,320 | -240 | 0.01 | 329,279,765 | 3,192,616 | 121.3 | 2024-06-18 |
| 320 | 2024-06-19 | 26,560 | -20 | 0.01 | 329,279,765 | 3,123,456 | 117.6 | 2024-06-17 |
| 321 | 2024-06-18 | 26,580 | -340 | 0.01 | 329,279,765 | 3,112,518 | 117.1 | 2024-06-14 |
| 322 | 2024-06-17 | 26,920 | -420 | 0.01 | 329,279,765 | 3,144,256 | 116.8 | 2024-06-13 |
| 323 | 2024-06-14 | 27,340 | -20 | 0.01 | 329,279,765 | 3,023,804 | 110.6 | 2024-06-12 |
| 324 | 2024-06-13 | 27,360 | 2,020 | 0.01 | 329,279,765 | 3,045,168 | 111.3 | 2024-06-11 |
| 325 | 2024-06-12 | 25,340 | -160 | 0.01 | 329,279,765 | 2,878,624 | 113.6 | 2024-06-07 |
| 326 | 2024-06-11 | 25,500 | -140 | 0.01 | 329,279,765 | 3,019,200 | 118.4 | 2024-06-06 |
| 327 | 2024-06-07 | 25,640 | 20 | 0.01 | 329,279,765 | 3,066,544 | 119.6 | 2024-06-05 |
| 328 | 2024-06-06 | 25,620 | 40 | 0.01 | 329,279,765 | 2,992,416 | 116.8 | 2024-06-04 |
| 329 | 2024-06-05 | 25,580 | -80 | 0.01 | 329,279,765 | 3,010,766 | 117.7 | 2024-06-03 |
| 330 | 2024-06-04 | 25,660 | -140 | 0.01 | 329,279,765 | 2,853,392 | 111.2 | 2024-05-31 |
| 331 | 2024-06-03 | 25,800 | 20 | 0.01 | 329,279,765 | 2,773,500 | 107.5 | 2024-05-30 |
| 332 | 2024-05-31 | 25,780 | -500 | 0.01 | 329,279,765 | 2,791,974 | 108.3 | 2024-05-29 |
| 333 | 2024-05-30 | 26,280 | 700 | 0.01 | 329,014,086 | 2,917,080 | 111.0 | 2024-05-28 |
| 334 | 2024-05-29 | 25,580 | 260 | 0.01 | 329,014,086 | 2,872,634 | 112.3 | 2024-05-27 |
| 335 | 2024-05-28 | 25,320 | -20 | 0.01 | 329,014,086 | 2,691,516 | 106.3 | 2024-05-24 |
| 336 | 2024-05-27 | 25,340 | 80 | 0.01 | 329,014,086 | 3,035,732 | 119.8 | 2024-05-23 |
| 337 | 2024-05-24 | 25,260 | -20 | 0.01 | 329,014,086 | 3,091,824 | 122.4 | 2024-05-22 |
| 338 | 2024-05-23 | 25,280 | -140 | 0.01 | 329,014,086 | 3,033,600 | 120.0 | 2024-05-21 |
| 339 | 2024-05-22 | 25,420 | -40 | 0.01 | 329,014,086 | 3,253,760 | 128.0 | 2024-05-20 |
| 340 | 2024-05-21 | 25,460 | -120 | 0.01 | 329,014,086 | 3,284,340 | 129.0 | 2024-05-17 |
| 341 | 2024-05-20 | 25,580 | -40 | 0.01 | 329,014,086 | 3,136,108 | 122.6 | 2024-05-16 |
| 342 | 2024-05-17 | 25,620 | -240 | 0.01 | 329,014,086 | 3,079,524 | 120.2 | 2024-05-14 |
| 343 | 2024-05-16 | 25,860 | 60 | 0.01 | 329,014,086 | 2,971,314 | 114.9 | 2024-05-13 |
| 344 | 2024-05-14 | 25,800 | 40 | 0.01 | 329,014,086 | 2,794,140 | 108.3 | 2024-05-10 |
| 345 | 2024-05-13 | 25,760 | 20 | 0.01 | 329,014,086 | 2,849,056 | 110.6 | 2024-05-09 |
| 346 | 2024-05-10 | 25,740 | -780 | 0.01 | 329,014,086 | 2,790,216 | 108.4 | 2024-05-08 |
| 347 | 2024-05-09 | 26,520 | -1,960 | 0.01 | 329,014,086 | 2,893,332 | 109.1 | 2024-05-07 |
| 348 | 2024-05-08 | 28,480 | -260 | 0.01 | 329,014,086 | 3,306,528 | 116.1 | 2024-05-06 |
| 349 | 2024-05-07 | 28,740 | -300 | 0.01 | 329,014,086 | 3,290,730 | 114.5 | 2024-05-03 |
| 350 | 2024-05-06 | 29,040 | 760 | 0.01 | 329,014,086 | 3,110,184 | 107.1 | 2024-05-02 |
| 351 | 2024-05-03 | 28,280 | -200 | 0.01 | 329,014,086 | 2,907,184 | 102.8 | 2024-04-30 |
| 352 | 2024-05-02 | 28,480 | 40 | 0.01 | 329,014,086 | 2,967,616 | 104.2 | 2024-04-29 |
| 353 | 2024-04-30 | 28,440 | 1,260 | 0.01 | 329,014,086 | 2,966,292 | 104.3 | 2024-04-26 |
| 354 | 2024-04-29 | 27,180 | -1,320 | 0.01 | 329,014,086 | 2,720,718 | 100.1 | 2024-04-25 |
| 355 | 2024-04-26 | 28,500 | 520 | 0.01 | 329,014,086 | 2,801,550 | 98.30 | 2024-04-24 |
| 356 | 2024-04-25 | 27,980 | -400 | 0.01 | 329,014,086 | 2,527,993 | 90.35 | 2024-04-23 |
| 357 | 2024-04-24 | 28,380 | 1,020 | 0.01 | 329,014,086 | 2,488,926 | 87.70 | 2024-04-22 |
| 358 | 2024-04-23 | 27,360 | -20 | 0.01 | 329,014,086 | 2,332,440 | 85.25 | 2024-04-19 |
| 359 | 2024-04-22 | 27,380 | -920 | 0.01 | 329,014,086 | 2,372,477 | 86.65 | 2024-04-18 |
| 360 | 2024-04-19 | 28,300 | 360 | 0.01 | 329,014,086 | 2,484,740 | 87.80 | 2024-04-17 |
| 361 | 2024-04-18 | 27,940 | 120 | 0.01 | 329,014,086 | 2,426,589 | 86.85 | 2024-04-16 |
| 362 | 2024-04-17 | 27,820 | 580 | 0.01 | 329,014,086 | 2,556,658 | 91.90 | 2024-04-15 |
| 363 | 2024-04-16 | 27,240 | -460 | 0.01 | 329,014,086 | 2,576,904 | 94.60 | 2024-04-12 |
| 364 | 2024-04-15 | 27,700 | 120 | 0.01 | 329,014,086 | 2,624,575 | 94.75 | 2024-04-11 |
| 365 | 2024-04-12 | 27,580 | -200 | 0.01 | 329,014,086 | 2,622,858 | 95.10 | 2024-04-10 |
| 366 | 2024-04-11 | 27,780 | 80 | 0.01 | 329,014,086 | 2,482,143 | 89.35 | 2024-04-09 |
| 367 | 2024-04-10 | 27,700 | -160 | 0.01 | 329,014,086 | 2,393,280 | 86.40 | 2024-04-08 |
| 368 | 2024-04-09 | 27,860 | 180 | 0.01 | 329,014,086 | 2,401,532 | 86.20 | 2024-04-05 |
| 369 | 2024-04-08 | 27,680 | -100 | 0.01 | 329,014,086 | 2,444,144 | 88.30 | 2024-04-03 |
| 370 | 2024-04-05 | 27,780 | 440 | 0.01 | 329,014,086 | 2,518,257 | 90.65 | 2024-04-02 |
| 371 | 2024-04-03 | 27,340 | -160 | 0.01 | 329,014,086 | 2,414,122 | 88.30 | 2024-03-28 |
| 372 | 2024-04-02 | 27,500 | 240 | 0.01 | 329,014,086 | 2,248,125 | 81.75 | 2024-03-27 |
| 373 | 2024-03-28 | 27,260 | -200 | 0.01 | 328,764,925 | 2,311,648 | 84.80 | 2024-03-26 |
| 374 | 2024-03-27 | 27,460 | -1,960 | 0.01 | 328,764,925 | 2,343,711 | 85.35 | 2024-03-25 |
| 375 | 2024-03-26 | 29,420 | 960 | 0.01 | 328,764,925 | 2,552,185 | 86.75 | 2024-03-22 |
| 376 | 2024-03-25 | 28,460 | -80 | 0.01 | 328,764,925 | 2,723,622 | 95.70 | 2024-03-21 |
| 377 | 2024-03-22 | 28,540 | -820 | 0.01 | 328,764,925 | 2,695,603 | 94.45 | 2024-03-20 |
| 378 | 2024-03-21 | 29,360 | 200 | 0.01 | 328,764,925 | 2,701,120 | 92.00 | 2024-03-19 |
| 379 | 2024-03-20 | 29,160 | 480 | 0.01 | 328,764,925 | 2,755,620 | 94.50 | 2024-03-18 |
| 380 | 2024-03-19 | 28,680 | 360 | 0.01 | 328,764,925 | 2,664,372 | 92.90 | 2024-03-15 |
| 381 | 2024-03-18 | 28,320 | 1,200 | 0.01 | 328,764,925 | 2,775,360 | 98.00 | 2024-03-14 |
| 382 | 2024-03-15 | 27,120 | -220 | 0.01 | 328,764,925 | 2,763,528 | 101.9 | 2024-03-13 |
| 383 | 2024-03-14 | 27,340 | -260 | 0.01 | 328,764,925 | 2,832,424 | 103.6 | 2024-03-12 |
| 384 | 2024-03-13 | 27,600 | 320 | 0.01 | 328,764,925 | 2,569,560 | 93.10 | 2024-03-11 |
| 385 | 2024-03-12 | 27,280 | -60 | 0.01 | 328,764,925 | 2,275,152 | 83.40 | 2024-03-08 |
| 386 | 2024-03-08 | 27,340 | -100 | 0.01 | 328,441,712 | 2,261,018 | 82.70 | 2024-03-06 |
| 387 | 2024-03-07 | 27,440 | -20 | 0.01 | 328,441,712 | 2,203,432 | 80.30 | 2024-03-05 |
| 388 | 2024-03-06 | 27,460 | -40 | 0.01 | 328,441,712 | 2,207,784 | 80.40 | 2024-03-04 |
| 389 | 2024-03-05 | 27,500 | 80 | 0.01 | 328,441,712 | 2,156,000 | 78.40 | 2024-03-01 |
| 390 | 2024-03-04 | 27,420 | 300 | 0.01 | 328,441,712 | 2,101,743 | 76.65 | 2024-02-29 |
| 391 | 2024-03-01 | 27,120 | 80 | 0.01 | 328,441,712 | 2,108,580 | 77.75 | 2024-02-28 |
| 392 | 2024-02-29 | 27,040 | 220 | 0.01 | 328,441,712 | 2,167,256 | 80.15 | 2024-02-27 |
| 393 | 2024-02-28 | 26,820 | -20 | 0.01 | 328,441,712 | 2,114,757 | 78.85 | 2024-02-26 |
| 394 | 2024-02-27 | 26,840 | 80 | 0.01 | 328,441,712 | 2,164,646 | 80.65 | 2024-02-23 |
| 395 | 2024-02-23 | 26,760 | -100 | 0.01 | 328,441,712 | 2,188,968 | 81.80 | 2024-02-21 |
| 396 | 2024-02-22 | 26,860 | 100 | 0.01 | 328,441,712 | 2,127,312 | 79.20 | 2024-02-20 |
| 397 | 2024-02-20 | 26,760 | -20 | 0.01 | 328,441,712 | 2,190,306 | 81.85 | 2024-02-16 |
| 398 | 2024-02-15 | 26,780 | -140 | 0.01 | 328,441,712 | 2,039,297 | 76.15 | 2024-02-08 |
| 399 | 2024-02-14 | 26,920 | -80 | 0.01 | 328,441,712 | 2,037,844 | 75.70 | 2024-02-07 |
| 400 | 2024-02-07 | 27,000 | 360 | 0.01 | 328,441,712 | 1,918,350 | 71.05 | 2024-02-05 |
| 401 | 2024-02-06 | 26,640 | -20 | 0.01 | 328,441,712 | 1,915,416 | 71.90 | 2024-02-02 |
| 402 | 2024-02-05 | 26,660 | 40 | 0.01 | 328,441,712 | 1,922,186 | 72.10 | 2024-02-01 |
| 403 | 2024-01-30 | 26,620 | 200 | 0.01 | 328,441,712 | 1,952,577 | 73.35 | 2024-01-26 |
| 404 | 2024-01-29 | 26,420 | 60 | 0.01 | 328,441,712 | 2,055,476 | 77.80 | 2024-01-25 |
| 405 | 2024-01-26 | 26,360 | 300 | 0.01 | 328,441,712 | 2,111,436 | 80.10 | 2024-01-24 |
| 406 | 2024-01-25 | 26,060 | -40 | 0.01 | 328,441,712 | 1,942,773 | 74.55 | 2024-01-23 |
| 407 | 2024-01-24 | 26,100 | -140 | 0.01 | 328,441,712 | 1,811,340 | 69.40 | 2024-01-22 |
| 408 | 2024-01-23 | 26,240 | 100 | 0.01 | 328,441,712 | 1,949,632 | 74.30 | 2024-01-19 |
| 409 | 2024-01-22 | 26,140 | 340 | 0.01 | 328,441,712 | 2,019,315 | 77.25 | 2024-01-18 |
| 410 | 2024-01-19 | 25,800 | 280 | 0.01 | 328,441,712 | 1,938,870 | 75.15 | 2024-01-17 |
| 411 | 2024-01-18 | 25,520 | -120 | 0.01 | 328,441,712 | 2,064,568 | 80.90 | 2024-01-16 |
| 412 | 2024-01-16 | 25,640 | 40 | 0.01 | 328,441,712 | 2,176,836 | 84.90 | 2024-01-12 |
| 413 | 2024-01-12 | 25,600 | -20 | 0.01 | 328,441,712 | 2,177,280 | 85.05 | 2024-01-10 |
| 414 | 2024-01-11 | 25,620 | -80 | 0.01 | 328,441,712 | 2,180,262 | 85.10 | 2024-01-09 |
| 415 | 2024-01-10 | 25,700 | -20 | 0.01 | 328,441,712 | 2,198,635 | 85.55 | 2024-01-08 |
| 416 | 2024-01-09 | 25,720 | 140 | 0.01 | 328,441,712 | 2,321,230 | 90.25 | 2024-01-05 |
| 417 | 2024-01-08 | 25,580 | -40 | 0.01 | 328,441,712 | 2,409,636 | 94.20 | 2024-01-04 |
| 418 | 2024-01-05 | 25,620 | -200 | 0.01 | 328,441,712 | 2,366,007 | 92.35 | 2024-01-03 |
| 419 | 2024-01-03 | 25,820 | -1,240 | 0.01 | 328,441,712 | 2,416,752 | 93.60 | 2023-12-29 |
| 420 | 2024-01-02 | 27,060 | -480 | 0.01 | 328,441,712 | 2,438,106 | 90.10 | 2023-12-28 |
| 421 | 2023-12-29 | 27,540 | 120 | 0.01 | 328,398,170 | 2,360,178 | 85.70 | 2023-12-27 |
| 422 | 2023-12-28 | 27,420 | 400 | 0.01 | 328,398,170 | 2,201,826 | 80.30 | 2023-12-22 |
| 423 | 2023-12-22 | 27,020 | -100 | 0.01 | 327,845,845 | 2,425,045 | 89.75 | 2023-12-20 |
| 424 | 2023-12-21 | 27,120 | 80 | 0.01 | 327,845,845 | 2,410,968 | 88.90 | 2023-12-19 |
| 425 | 2023-12-19 | 27,040 | -560 | 0.01 | 327,845,845 | 2,580,968 | 95.45 | 2023-12-15 |
| 426 | 2023-12-15 | 27,600 | -120 | 0.01 | 327,845,845 | 2,637,180 | 95.55 | 2023-12-13 |
| 427 | 2023-12-14 | 27,720 | 460 | 0.01 | 327,845,845 | 2,658,348 | 95.90 | 2023-12-12 |
| 428 | 2023-12-13 | 27,260 | 60 | 0.01 | 327,845,845 | 2,537,906 | 93.10 | 2023-12-11 |
| 429 | 2023-12-12 | 27,200 | -3,800 | 0.01 | 327,845,845 | 2,541,840 | 93.45 | 2023-12-08 |
| 430 | 2023-12-11 | 31,000 | 4,000 | 0.01 | 327,845,845 | 2,869,050 | 92.55 | 2023-12-07 |
| 431 | 2023-12-07 | 27,000 | 60 | 0.01 | 327,845,845 | 2,381,400 | 88.20 | 2023-12-05 |
| 432 | 2023-12-05 | 26,940 | 160 | 0.01 | 327,845,845 | 2,351,862 | 87.30 | 2023-12-01 |
| 433 | 2023-12-04 | 26,780 | 240 | 0.01 | 327,845,845 | 2,407,522 | 89.90 | 2023-11-30 |
| 434 | 2023-11-30 | 26,540 | 480 | 0.01 | 327,845,845 | 2,768,122 | 104.3 | 2023-11-28 |
| 435 | 2023-11-29 | 26,060 | 140 | 0.01 | 327,845,845 | 2,824,904 | 108.4 | 2023-11-27 |
| 436 | 2023-11-28 | 25,920 | 120 | 0.01 | 327,845,845 | 2,807,136 | 108.3 | 2023-11-24 |
| 437 | 2023-11-27 | 25,800 | -140 | 0.01 | 327,845,845 | 2,917,980 | 113.1 | 2023-11-23 |
| 438 | 2023-11-24 | 25,940 | 40 | 0.01 | 327,845,845 | 2,855,994 | 110.1 | 2023-11-22 |
| 439 | 2023-11-23 | 25,900 | -740 | 0.01 | 327,845,845 | 2,918,930 | 112.7 | 2023-11-21 |
| 440 | 2023-11-22 | 26,640 | 280 | 0.01 | 327,845,845 | 2,930,400 | 110.0 | 2023-11-20 |
| 441 | 2023-11-21 | 26,360 | 220 | 0.01 | 327,845,845 | 2,823,156 | 107.1 | 2023-11-17 |
| 442 | 2023-11-20 | 26,140 | -120 | 0.01 | 327,845,845 | 3,003,486 | 114.9 | 2023-11-16 |
| 443 | 2023-11-16 | 26,260 | -80 | 0.01 | 327,845,845 | 2,920,112 | 111.2 | 2023-11-14 |
| 444 | 2023-11-15 | 26,340 | 380 | 0.01 | 327,845,845 | 2,968,518 | 112.7 | 2023-11-13 |
| 445 | 2023-11-14 | 25,960 | 320 | 0.01 | 327,845,845 | 2,837,428 | 109.3 | 2023-11-10 |
| 446 | 2023-11-13 | 25,640 | 40 | 0.01 | 327,845,845 | 2,943,472 | 114.8 | 2023-11-09 |
| 447 | 2023-11-10 | 25,600 | 100 | 0.01 | 327,845,845 | 2,908,160 | 113.6 | 2023-11-08 |
| 448 | 2023-11-09 | 25,500 | 60 | 0.01 | 327,845,845 | 2,958,000 | 116.0 | 2023-11-07 |
| 449 | 2023-11-08 | 25,440 | -1,160 | 0.01 | 327,845,845 | 3,027,360 | 119.0 | 2023-11-06 |
| 450 | 2023-11-07 | 26,600 | -940 | 0.01 | 327,845,845 | 3,013,780 | 113.3 | 2023-11-03 |
| 451 | 2023-11-03 | 27,540 | 20 | 0.01 | 327,845,845 | 2,817,342 | 102.3 | 2023-11-01 |
| 452 | 2023-11-02 | 27,520 | 40 | 0.01 | 327,845,845 | 2,914,368 | 105.9 | 2023-10-31 |
| 453 | 2023-11-01 | 27,480 | -40 | 0.01 | 327,845,845 | 2,970,588 | 108.1 | 2023-10-30 |
| 454 | 2023-10-30 | 27,520 | 160 | 0.01 | 327,845,845 | 2,809,792 | 102.1 | 2023-10-26 |
| 455 | 2023-10-26 | 27,360 | 180 | 0.01 | 327,845,845 | 2,692,224 | 98.40 | 2023-10-24 |
| 456 | 2023-10-25 | 27,180 | 120 | 0.01 | 327,845,845 | 2,666,358 | 98.10 | 2023-10-20 |
| 457 | 2023-10-24 | 27,060 | -720 | 0.01 | 327,845,845 | 2,678,940 | 99.00 | 2023-10-19 |
| 458 | 2023-10-18 | 27,780 | 40 | 0.01 | 327,845,845 | 2,905,788 | 104.6 | 2023-10-16 |
| 459 | 2023-10-17 | 27,740 | -40 | 0.01 | 327,845,845 | 2,995,920 | 108.0 | 2023-10-13 |
| 460 | 2023-10-16 | 27,780 | -120 | 0.01 | 327,845,845 | 3,203,034 | 115.3 | 2023-10-12 |
| 461 | 2023-10-13 | 27,900 | -140 | 0.01 | 327,845,845 | 3,119,220 | 111.8 | 2023-10-11 |
| 462 | 2023-10-12 | 28,040 | 60 | 0.01 | 327,845,845 | 2,977,848 | 106.2 | 2023-10-10 |
| 463 | 2023-10-10 | 27,980 | -80 | 0.01 | 327,845,845 | 2,937,900 | 105.0 | 2023-10-06 |
| 464 | 2023-10-09 | 28,060 | 80 | 0.01 | 327,845,845 | 2,876,150 | 102.5 | 2023-10-05 |
| 465 | 2023-10-05 | 27,980 | 20 | 0.01 | 327,845,845 | 2,923,910 | 104.5 | 2023-10-03 |
| 466 | 2023-10-04 | 27,960 | -40 | 0.01 | 327,845,845 | 3,028,068 | 108.3 | 2023-09-29 |
| 467 | 2023-09-29 | 28,000 | -140 | 0.01 | 327,599,332 | 2,948,400 | 105.3 | 2023-09-27 |
| 468 | 2023-09-28 | 28,140 | 20 | 0.01 | 327,599,332 | 2,909,676 | 103.4 | 2023-09-26 |
| 469 | 2023-09-27 | 28,120 | -20 | 0.01 | 327,599,332 | 2,927,292 | 104.1 | 2023-09-25 |
| 470 | 2023-09-26 | 28,140 | -200 | 0.01 | 327,599,332 | 3,019,422 | 107.3 | 2023-09-22 |
| 471 | 2023-09-25 | 28,340 | 160 | 0.01 | 327,599,332 | 2,902,016 | 102.4 | 2023-09-21 |
| 472 | 2023-09-21 | 28,180 | 40 | 0.01 | 327,599,332 | 3,012,442 | 106.9 | 2023-09-19 |
| 473 | 2023-09-20 | 28,140 | 280 | 0.01 | 327,599,332 | 2,985,654 | 106.1 | 2023-09-18 |
| 474 | 2023-09-19 | 27,860 | 40 | 0.01 | 327,599,332 | 3,045,098 | 109.3 | 2023-09-15 |
| 475 | 2023-09-18 | 27,820 | 80 | 0.01 | 327,599,332 | 3,026,816 | 108.8 | 2023-09-14 |
| 476 | 2023-09-15 | 27,740 | 20 | 0.01 | 327,599,332 | 3,015,338 | 108.7 | 2023-09-13 |
| 477 | 2023-09-14 | 27,720 | 100 | 0.01 | 327,599,332 | 3,049,200 | 110.0 | 2023-09-12 |
| 478 | 2023-09-13 | 27,620 | 880 | 0.01 | 327,599,332 | 3,079,630 | 111.5 | 2023-09-11 |
| 479 | 2023-09-12 | 26,740 | 200 | 0.01 | 327,599,332 | 3,115,210 | 116.5 | 2023-09-07 |
| 480 | 2023-09-11 | 26,540 | 40 | 0.01 | 327,599,332 | 3,168,876 | 119.4 | 2023-09-06 |
| 481 | 2023-09-06 | 26,500 | -320 | 0.01 | 327,599,332 | 3,256,850 | 122.9 | 2023-09-04 |
| 482 | 2023-09-05 | 26,820 | 100 | 0.01 | 327,599,332 | 3,145,986 | 117.3 | 2023-08-31 |
| 483 | 2023-09-04 | 26,720 | -20 | 0.01 | 327,599,332 | 3,227,776 | 120.8 | 2023-08-30 |
| 484 | 2023-08-31 | 26,740 | -720 | 0.01 | 327,599,332 | 3,206,126 | 119.9 | 2023-08-29 |
| 485 | 2023-08-29 | 27,460 | 1,340 | 0.01 | 327,376,931 | 3,182,614 | 115.9 | 2023-08-25 |
| 486 | 2023-08-28 | 26,120 | -280 | 0.01 | 327,376,931 | 3,142,236 | 120.3 | 2023-08-24 |
| 487 | 2023-08-25 | 26,400 | 80 | 0.01 | 327,376,931 | 3,080,880 | 116.7 | 2023-08-23 |
| 488 | 2023-08-24 | 26,320 | -100 | 0.01 | 327,376,931 | 3,129,448 | 118.9 | 2023-08-22 |
| 489 | 2023-08-23 | 26,420 | 440 | 0.01 | 327,376,931 | 2,996,028 | 113.4 | 2023-08-21 |
| 490 | 2023-08-22 | 25,980 | 140 | 0.01 | 327,376,931 | 3,037,062 | 116.9 | 2023-08-18 |
| 491 | 2023-08-21 | 25,840 | 220 | 0.01 | 327,376,931 | 3,204,160 | 124.0 | 2023-08-17 |
| 492 | 2023-08-18 | 25,620 | 240 | 0.01 | 327,376,931 | 3,156,384 | 123.2 | 2023-08-16 |
| 493 | 2023-08-17 | 25,380 | 200 | 0.01 | 327,376,931 | 3,225,798 | 127.1 | 2023-08-15 |
| 494 | 2023-08-16 | 25,180 | 200 | 0.01 | 327,376,931 | 3,283,472 | 130.4 | 2023-08-14 |
| 495 | 2023-08-15 | 24,980 | 320 | 0.01 | 327,376,931 | 3,272,380 | 131.0 | 2023-08-11 |
| 496 | 2023-08-14 | 24,660 | 300 | 0.01 | 327,376,931 | 3,343,896 | 135.6 | 2023-08-10 |
| 497 | 2023-08-11 | 24,360 | 260 | 0.01 | 327,376,931 | 3,334,884 | 136.9 | 2023-08-09 |
| 498 | 2023-08-10 | 24,100 | 100 | 0.01 | 327,376,931 | 3,267,960 | 135.6 | 2023-08-08 |
| 499 | 2023-08-09 | 24,000 | 220 | 0.01 | 327,376,931 | 3,412,800 | 142.2 | 2023-08-07 |
| 500 | 2023-08-08 | 23,780 | -120 | 0.01 | 327,376,931 | 3,426,698 | 144.1 | 2023-08-04 |
| 501 | 2023-08-07 | 23,900 | 280 | 0.01 | 327,376,931 | 3,231,280 | 135.2 | 2023-08-03 |
| 502 | 2023-08-04 | 23,620 | 1,020 | 0.01 | 327,376,931 | 3,176,890 | 134.5 | 2023-08-02 |
| 503 | 2023-08-03 | 22,600 | -200 | 0.01 | 327,376,931 | 3,267,960 | 144.6 | 2023-08-01 |
| 504 | 2023-08-02 | 22,800 | -300 | 0.01 | 327,376,931 | 3,260,400 | 143.0 | 2023-07-31 |
| 505 | 2023-08-01 | 23,100 | 220 | 0.01 | 327,376,931 | 3,176,250 | 137.5 | 2023-07-28 |
| 506 | 2023-07-31 | 22,880 | 160 | 0.01 | 327,376,931 | 3,022,448 | 132.1 | 2023-07-27 |
| 507 | 2023-07-28 | 22,720 | -320 | 0.01 | 327,376,931 | 3,021,760 | 133.0 | 2023-07-26 |
| 508 | 2023-07-27 | 23,040 | -560 | 0.01 | 327,376,931 | 3,144,960 | 136.5 | 2023-07-25 |
| 509 | 2023-07-26 | 23,600 | -320 | 0.01 | 327,376,931 | 2,867,400 | 121.5 | 2023-07-24 |
| 510 | 2023-07-25 | 23,920 | 300 | 0.01 | 327,376,931 | 2,927,808 | 122.4 | 2023-07-21 |
| 511 | 2023-07-21 | 23,620 | 120 | 0.01 | 327,376,931 | 2,933,604 | 124.2 | 2023-07-19 |
| 512 | 2023-07-20 | 23,500 | 320 | 0.01 | 327,376,931 | 2,982,150 | 126.9 | 2023-07-18 |
| 513 | 2023-07-19 | 23,180 | -200 | 0.01 | 327,376,931 | 3,094,530 | 133.5 | 2023-07-14 |
| 514 | 2023-07-18 | 23,380 | -240 | 0.01 | 327,376,931 | 3,109,540 | 133.0 | 2023-07-13 |
| 515 | 2023-07-14 | 23,620 | -640 | 0.01 | 327,376,931 | 2,921,794 | 123.7 | 2023-07-12 |
| 516 | 2023-07-13 | 24,260 | -80 | 0.01 | 327,376,931 | 2,831,142 | 116.7 | 2023-07-11 |
| 517 | 2023-07-12 | 24,340 | 40 | 0.01 | 327,376,931 | 2,786,930 | 114.5 | 2023-07-10 |
| 518 | 2023-07-11 | 24,300 | 160 | 0.01 | 327,376,931 | 2,799,360 | 115.2 | 2023-07-07 |
| 519 | 2023-07-10 | 24,140 | 360 | 0.01 | 327,376,931 | 2,812,310 | 116.5 | 2023-07-06 |
| 520 | 2023-07-06 | 23,780 | -300 | 0.01 | 327,376,931 | 2,951,098 | 124.1 | 2023-07-04 |
| 521 | 2023-07-05 | 24,080 | -1,140 | 0.01 | 327,376,931 | 2,959,432 | 122.9 | 2023-07-03 |
| 522 | 2023-07-04 | 25,220 | -60 | 0.01 | 327,376,931 | 2,943,174 | 116.7 | 2023-06-30 |
| 523 | 2023-07-03 | 25,280 | 120 | 0.01 | 327,376,931 | 2,967,872 | 117.4 | 2023-06-29 |
| 524 | 2023-06-29 | 25,160 | 2,080 | 0.01 | 326,986,780 | 3,069,520 | 122.0 | 2023-06-27 |
| 525 | 2023-06-28 | 23,080 | 800 | 0.01 | 326,986,780 | 2,723,440 | 118.0 | 2023-06-26 |
| 526 | 2023-06-27 | 22,280 | 20 | 0.01 | 326,986,780 | 2,678,056 | 120.2 | 2023-06-23 |
| 527 | 2023-06-26 | 22,260 | -800 | 0.01 | 326,986,780 | 2,722,398 | 122.3 | 2023-06-21 |
| 528 | 2023-06-23 | 23,060 | -140 | 0.01 | 326,986,780 | 3,046,226 | 132.1 | 2023-06-20 |
| 529 | 2023-06-21 | 23,200 | 40 | 0.01 | 326,986,780 | 3,152,880 | 135.9 | 2023-06-19 |
| 530 | 2023-06-20 | 23,160 | 1,020 | 0.01 | 326,986,780 | 3,321,144 | 143.4 | 2023-06-16 |
| 531 | 2023-06-16 | 22,140 | 40 | 0.01 | 326,986,780 | 2,931,336 | 132.4 | 2023-06-14 |
| 532 | 2023-06-15 | 22,100 | -120 | 0.01 | 326,986,780 | 2,932,670 | 132.7 | 2023-06-13 |
| 533 | 2023-06-14 | 22,220 | 20 | 0.01 | 326,986,780 | 2,861,936 | 128.8 | 2023-06-12 |
| 534 | 2023-06-12 | 22,200 | 40 | 0.01 | 326,986,780 | 2,757,240 | 124.2 | 2023-06-08 |
| 535 | 2023-06-09 | 22,160 | 120 | 0.01 | 326,986,780 | 2,727,896 | 123.1 | 2023-06-07 |
| 536 | 2023-06-08 | 22,040 | -20 | 0.01 | 326,986,780 | 2,633,780 | 119.5 | 2023-06-06 |
| 537 | 2023-06-07 | 22,060 | -560 | 0.01 | 326,986,780 | 2,653,818 | 120.3 | 2023-06-05 |
| 538 | 2023-06-06 | 22,620 | 840 | 0.01 | 326,986,780 | 2,793,570 | 123.5 | 2023-06-02 |
| 539 | 2023-06-05 | 21,780 | -660 | 0.01 | 326,986,780 | 2,702,898 | 124.1 | 2023-06-01 |
| 540 | 2023-06-02 | 22,440 | 140 | 0.01 | 326,986,780 | 2,861,100 | 127.5 | 2023-05-31 |
| 541 | 2023-05-31 | 22,300 | 120 | 0.01 | 326,986,780 | 2,939,140 | 131.8 | 2023-05-29 |
| 542 | 2023-05-30 | 22,180 | -520 | 0.01 | 326,986,780 | 2,965,466 | 133.7 | 2023-05-25 |
| 543 | 2023-05-29 | 22,700 | 120 | 0.01 | 326,986,780 | 3,143,950 | 138.5 | 2023-05-24 |
| 544 | 2023-05-25 | 22,580 | -20 | 0.01 | 326,986,780 | 3,258,294 | 144.3 | 2023-05-23 |
| 545 | 2023-05-24 | 22,600 | -20 | 0.01 | 326,986,780 | 3,279,260 | 145.1 | 2023-05-22 |
| 546 | 2023-05-23 | 22,620 | 20 | 0.01 | 326,986,780 | 3,189,420 | 141.0 | 2023-05-19 |
| 547 | 2023-05-22 | 22,600 | -40 | 0.01 | 326,986,780 | 3,313,160 | 146.6 | 2023-05-18 |
| 548 | 2023-05-19 | 22,640 | 120 | 0.01 | 326,986,780 | 3,205,824 | 141.6 | 2023-05-17 |
| 549 | 2023-05-18 | 22,520 | -40 | 0.01 | 326,986,780 | 3,357,732 | 149.1 | 2023-05-16 |
| 550 | 2023-05-17 | 22,560 | 120 | 0.01 | 326,986,780 | 3,300,528 | 146.3 | 2023-05-15 |
| 551 | 2023-05-16 | 22,440 | 260 | 0.01 | 326,986,780 | 3,262,776 | 145.4 | 2023-05-12 |
| 552 | 2023-05-15 | 22,180 | 60 | 0.01 | 326,986,780 | 3,227,190 | 145.5 | 2023-05-11 |
| 553 | 2023-05-12 | 22,120 | 80 | 0.01 | 326,986,780 | 3,258,276 | 147.3 | 2023-05-10 |
| 554 | 2023-05-11 | 22,040 | 20 | 0.01 | 326,986,780 | 3,321,428 | 150.7 | 2023-05-09 |
| 555 | 2023-05-09 | 22,020 | -20 | 0.01 | 326,986,780 | 3,428,514 | 155.7 | 2023-05-05 |
| 556 | 2023-05-08 | 22,040 | 180 | 0.01 | 326,986,780 | 3,396,364 | 154.1 | 2023-05-04 |
| 557 | 2023-05-05 | 21,860 | 60 | 0.01 | 326,986,780 | 3,292,116 | 150.6 | 2023-05-03 |
| 558 | 2023-05-03 | 21,800 | 700 | 0.01 | 326,986,780 | 3,426,960 | 157.2 | 2023-04-28 |
| 559 | 2023-04-27 | 21,100 | 480 | 0.01 | 326,986,780 | 3,234,630 | 153.3 | 2023-04-25 |
| 560 | 2023-04-26 | 20,620 | -40 | 0.01 | 326,986,780 | 3,301,262 | 160.1 | 2023-04-24 |
| 561 | 2023-04-25 | 20,660 | 220 | 0.01 | 326,986,780 | 3,264,280 | 158.0 | 2023-04-21 |
| 562 | 2023-04-24 | 20,440 | 300 | 0.01 | 326,986,780 | 3,333,764 | 163.1 | 2023-04-20 |
| 563 | 2023-04-21 | 20,140 | 860 | 0.01 | 326,986,780 | 3,309,002 | 164.3 | 2023-04-19 |
| 564 | 2023-04-20 | 19,280 | 20 | 0.01 | 326,986,780 | 3,281,456 | 170.2 | 2023-04-18 |
| 565 | 2023-04-19 | 19,260 | 40 | 0.01 | 326,986,780 | 3,283,830 | 170.5 | 2023-04-17 |
| 566 | 2023-04-18 | 19,220 | 180 | 0.01 | 326,986,780 | 3,221,272 | 167.6 | 2023-04-14 |
| 567 | 2023-04-17 | 19,040 | 20 | 0.01 | 326,986,780 | 3,213,952 | 168.8 | 2023-04-13 |
| 568 | 2023-04-14 | 19,020 | 40 | 0.01 | 326,986,780 | 3,182,046 | 167.3 | 2023-04-12 |
| 569 | 2023-04-13 | 18,980 | -220 | 0.01 | 326,986,780 | 3,226,600 | 170.0 | 2023-04-11 |
| 570 | 2023-04-12 | 19,200 | 460 | 0.01 | 326,986,780 | 3,239,040 | 168.7 | 2023-04-06 |
| 571 | 2023-04-11 | 18,740 | 1,240 | 0.01 | 326,986,780 | 3,204,540 | 171.0 | 2023-04-04 |
| 572 | 2023-04-06 | 17,500 | 500 | 0.01 | 326,986,780 | 3,169,250 | 181.1 | 2023-04-03 |
| 573 | 2023-04-04 | 17,000 | -100 | 0.01 | 326,986,780 | 3,223,200 | 189.6 | 2023-03-31 |
| 574 | 2023-04-03 | 17,100 | -20 | 0.01 | 326,986,780 | 3,271,230 | 191.3 | 2023-03-30 |
| 575 | 2023-03-31 | 17,120 | -180 | 0.01 | 326,986,780 | 3,292,176 | 192.3 | 2023-03-29 |
| 576 | 2023-03-30 | 17,300 | -1,000 | 0.01 | 326,392,145 | 3,299,110 | 190.7 | 2023-03-28 |
| 577 | 2023-03-29 | 18,300 | 760 | 0.01 | 326,392,145 | 3,447,720 | 188.4 | 2023-03-27 |
| 578 | 2023-03-28 | 17,540 | -500 | 0.01 | 326,392,145 | 3,339,616 | 190.4 | 2023-03-24 |
| 579 | 2023-03-27 | 18,040 | -2,580 | 0.01 | 326,392,145 | 3,442,032 | 190.8 | 2023-03-23 |
| 580 | 2023-03-24 | 20,620 | -320 | 0.01 | 326,392,145 | 3,789,956 | 183.8 | 2023-03-22 |
| 581 | 2023-03-23 | 20,940 | -920 | 0.01 | 326,392,145 | 3,790,140 | 181.0 | 2023-03-21 |
| 582 | 2023-03-22 | 21,860 | 760 | 0.01 | 326,392,145 | 3,700,898 | 169.3 | 2023-03-20 |
| 583 | 2023-03-21 | 21,100 | -1,620 | 0.01 | 326,392,145 | 3,791,670 | 179.7 | 2023-03-17 |
| 584 | 2023-03-20 | 22,720 | 600 | 0.01 | 326,392,145 | 3,678,368 | 161.9 | 2023-03-16 |
| 585 | 2023-03-17 | 22,120 | -240 | 0.01 | 326,392,145 | 3,733,856 | 168.8 | 2023-03-15 |
| 586 | 2023-03-16 | 22,360 | 340 | 0.01 | 326,392,145 | 3,599,960 | 161.0 | 2023-03-14 |
| 587 | 2023-03-15 | 22,020 | -160 | 0.01 | 326,392,145 | 3,589,260 | 163.0 | 2023-03-13 |
| 588 | 2023-03-14 | 22,180 | 240 | 0.01 | 326,392,145 | 3,267,114 | 147.3 | 2023-03-10 |
| 589 | 2023-03-13 | 21,940 | 440 | 0.01 | 326,392,145 | 3,378,760 | 154.0 | 2023-03-09 |
| 590 | 2023-03-10 | 21,500 | -300 | 0.01 | 326,392,145 | 3,394,850 | 157.9 | 2023-03-08 |
| 591 | 2023-03-09 | 21,800 | 60 | 0.01 | 326,392,145 | 3,573,020 | 163.9 | 2023-03-07 |
| 592 | 2023-03-08 | 21,740 | -40 | 0.01 | 326,392,145 | 3,767,542 | 173.3 | 2023-03-06 |
| 593 | 2023-03-07 | 21,780 | -500 | 0.01 | 326,392,145 | 3,678,642 | 168.9 | 2023-03-03 |
| 594 | 2023-03-06 | 22,280 | 700 | 0.01 | 326,208,471 | 3,411,068 | 153.1 | 2023-03-02 |
| 595 | 2023-03-03 | 21,580 | -220 | 0.01 | 326,208,471 | 3,582,280 | 166.0 | 2023-03-01 |
| 596 | 2023-03-02 | 21,800 | 120 | 0.01 | 326,208,471 | 3,376,820 | 154.9 | 2023-02-28 |
| 597 | 2023-03-01 | 21,680 | 180 | 0.01 | 326,208,471 | 3,520,832 | 162.4 | 2023-02-27 |
| 598 | 2023-02-28 | 21,500 | 100 | 0.01 | 326,208,471 | 3,590,500 | 167.0 | 2023-02-24 |
| 599 | 2023-02-27 | 21,400 | -80 | 0.01 | 326,208,471 | 3,800,640 | 177.6 | 2023-02-23 |
| 600 | 2023-02-24 | 21,480 | -40 | 0.01 | 326,208,471 | 3,681,672 | 171.4 | 2023-02-22 |
| 601 | 2023-02-22 | 21,520 | 280 | 0.01 | 326,208,471 | 3,908,032 | 181.6 | 2023-02-20 |
| 602 | 2023-02-21 | 21,240 | 420 | 0.01 | 326,208,471 | 3,759,480 | 177.0 | 2023-02-17 |
| 603 | 2023-02-20 | 20,820 | -440 | 0.01 | 326,208,471 | 3,793,404 | 182.2 | 2023-02-16 |
| 604 | 2023-02-17 | 21,260 | 280 | 0.01 | 326,208,471 | 3,654,594 | 171.9 | 2023-02-15 |
| 605 | 2023-02-16 | 20,980 | 140 | 0.01 | 326,208,471 | 3,656,814 | 174.3 | 2023-02-14 |
| 606 | 2023-02-14 | 20,840 | 160 | 0.01 | 326,208,471 | 3,588,648 | 172.2 | 2023-02-10 |
| 607 | 2023-02-13 | 20,680 | 180 | 0.01 | 326,208,471 | 3,858,888 | 186.6 | 2023-02-09 |
| 608 | 2023-02-10 | 20,500 | 560 | 0.01 | 326,208,471 | 3,704,350 | 180.7 | 2023-02-08 |
| 609 | 2023-02-09 | 19,940 | 480 | 0.01 | 326,208,471 | 3,736,756 | 187.4 | 2023-02-07 |
| 610 | 2023-02-08 | 19,460 | 140 | 0.01 | 326,208,471 | 3,631,236 | 186.6 | 2023-02-06 |
| 611 | 2023-02-07 | 19,320 | -240 | 0.01 | 326,208,471 | 3,809,904 | 197.2 | 2023-02-03 |
| 612 | 2023-02-06 | 19,560 | -240 | 0.01 | 326,208,471 | 3,935,472 | 201.2 | 2023-02-02 |
| 613 | 2023-02-03 | 19,800 | -80 | 0.01 | 326,208,471 | 4,031,280 | 203.6 | 2023-02-01 |
| 614 | 2023-02-02 | 19,880 | 160 | 0.01 | 326,208,471 | 3,872,624 | 194.8 | 2023-01-31 |
| 615 | 2023-02-01 | 19,720 | 2,360 | 0.01 | 326,208,471 | 3,940,056 | 199.8 | 2023-01-30 |
| 616 | 2023-01-31 | 17,360 | 60 | 0.01 | 326,208,471 | 3,791,424 | 218.4 | 2023-01-27 |
| 617 | 2023-01-30 | 17,300 | 320 | 0.01 | 326,208,471 | 3,757,560 | 217.2 | 2023-01-26 |
| 618 | 2023-01-27 | 16,980 | 340 | 0.01 | 326,208,471 | 3,416,376 | 201.2 | 2023-01-20 |
| 619 | 2023-01-26 | 16,640 | 80 | 0.01 | 326,208,471 | 3,374,592 | 202.8 | 2023-01-19 |
| 620 | 2023-01-20 | 16,560 | 40 | 0.01 | 326,208,471 | 3,464,352 | 209.2 | 2023-01-18 |
| 621 | 2023-01-19 | 16,520 | -40 | 0.01 | 326,208,471 | 3,502,240 | 212.0 | 2023-01-17 |
| 622 | 2023-01-18 | 16,560 | -20 | 0.01 | 326,208,471 | 3,514,032 | 212.2 | 2023-01-16 |
| 623 | 2023-01-16 | 16,580 | 120 | 0.01 | 326,208,471 | 3,438,692 | 207.4 | 2023-01-12 |
| 624 | 2023-01-13 | 16,460 | -20 | 0.01 | 326,208,471 | 3,581,696 | 217.6 | 2023-01-11 |
| 625 | 2023-01-12 | 16,480 | -60 | 0.01 | 326,208,471 | 3,533,312 | 214.4 | 2023-01-10 |
| 626 | 2023-01-11 | 16,540 | 120 | 0.01 | 326,208,471 | 3,704,960 | 224.0 | 2023-01-09 |
| 627 | 2023-01-10 | 16,420 | -140 | 0.01 | 310,864,471 | 3,612,400 | 220.0 | 2023-01-06 |
| 628 | 2023-01-09 | 16,560 | -120 | 0.01 | 310,864,471 | 3,543,840 | 214.0 | 2023-01-05 |
| 629 | 2023-01-06 | 16,680 | -3,560 | 0.01 | 310,864,471 | 3,606,216 | 216.2 | 2023-01-04 |
| 630 | 2023-01-05 | 20,240 | 260 | 0.01 | 310,864,471 | 4,007,520 | 198.0 | 2023-01-03 |
| 631 | 2023-01-04 | 19,980 | -1,280 | 0.01 | 310,864,471 | 3,732,264 | 186.8 | 2022-12-30 |
| 632 | 2023-01-03 | 21,260 | 1,080 | 0.01 | 310,864,471 | 3,869,320 | 182.0 | 2022-12-29 |
| 633 | 2022-12-30 | 20,180 | -200 | 0.01 | 310,103,538 | 3,862,452 | 191.4 | 2022-12-28 |
| 634 | 2022-12-29 | 20,380 | 40 | 0.01 | 310,103,538 | 3,794,756 | 186.2 | 2022-12-23 |
| 635 | 2022-12-28 | 20,340 | -180 | 0.01 | 310,103,538 | 3,840,192 | 188.8 | 2022-12-22 |
| 636 | 2022-12-23 | 20,520 | -60 | 0.01 | 310,103,538 | 3,535,596 | 172.3 | 2022-12-21 |
| 637 | 2022-12-22 | 20,580 | 320 | 0.01 | 310,103,538 | 3,434,802 | 166.9 | 2022-12-20 |
| 638 | 2022-12-21 | 20,260 | 120 | 0.01 | 310,103,538 | 3,622,488 | 178.8 | 2022-12-19 |
| 639 | 2022-12-20 | 20,140 | 560 | 0.01 | 310,103,538 | 3,599,018 | 178.7 | 2022-12-16 |
| 640 | 2022-12-19 | 19,580 | 60 | 0.01 | 310,103,538 | 3,587,056 | 183.2 | 2022-12-15 |
| 641 | 2022-12-16 | 19,520 | 20 | 0.01 | 310,103,538 | 3,685,376 | 188.8 | 2022-12-14 |
| 642 | 2022-12-15 | 19,500 | 240 | 0.01 | 310,103,538 | 3,615,300 | 185.4 | 2022-12-13 |
| 643 | 2022-12-14 | 19,260 | -40 | 0.01 | 310,103,538 | 3,774,960 | 196.0 | 2022-12-12 |
| 644 | 2022-12-13 | 19,300 | 3,040 | 0.01 | 310,103,538 | 3,792,450 | 196.5 | 2022-12-09 |
| 645 | 2022-12-12 | 16,260 | -420 | 0.01 | 310,103,538 | 3,073,140 | 189.0 | 2022-12-08 |
| 646 | 2022-12-09 | 16,680 | -240 | 0.01 | 310,103,538 | 2,583,732 | 154.9 | 2022-12-07 |
| 647 | 2022-12-08 | 16,920 | 300 | 0.01 | 310,103,538 | 2,707,200 | 160.0 | 2022-12-06 |
| 648 | 2022-12-07 | 16,620 | -2,240 | 0.01 | 310,103,538 | 2,858,640 | 172.0 | 2022-12-05 |
| 649 | 2022-12-06 | 18,860 | -400 | 0.01 | 310,103,538 | 2,517,810 | 133.5 | 2022-12-02 |
| 650 | 2022-12-05 | 19,260 | -180 | 0.01 | 310,103,538 | 2,530,764 | 131.4 | 2022-12-01 |
| 651 | 2022-12-02 | 19,440 | -760 | 0.01 | 310,103,538 | 2,464,992 | 126.8 | 2022-11-30 |
| 652 | 2022-12-01 | 20,200 | -200 | 0.01 | 310,103,538 | 2,193,720 | 108.6 | 2022-11-29 |
| 653 | 2022-11-30 | 20,400 | 780 | 0.01 | 310,103,538 | 1,950,240 | 95.60 | 2022-11-28 |
| 654 | 2022-11-29 | 19,620 | 260 | 0.01 | 310,103,538 | 1,946,304 | 99.20 | 2022-11-25 |
| 655 | 2022-11-25 | 19,360 | 320 | 0.01 | 310,103,538 | 1,988,272 | 102.7 | 2022-11-23 |
| 656 | 2022-11-24 | 19,040 | 180 | 0.01 | 310,103,538 | 1,942,080 | 102.0 | 2022-11-22 |
| 657 | 2022-11-23 | 18,860 | 320 | 0.01 | 310,103,538 | 2,108,548 | 111.8 | 2022-11-21 |
| 658 | 2022-11-22 | 18,540 | 140 | 0.01 | 310,103,538 | 2,209,968 | 119.2 | 2022-11-18 |
| 659 | 2022-11-21 | 18,400 | -80 | 0.01 | 310,103,538 | 2,237,440 | 121.6 | 2022-11-17 |
| 660 | 2022-11-18 | 18,480 | 420 | 0.01 | 310,103,538 | 2,297,064 | 124.3 | 2022-11-16 |
| 661 | 2022-11-17 | 18,060 | -520 | 0.01 | 310,103,538 | 2,114,826 | 117.1 | 2022-11-15 |
| 662 | 2022-11-16 | 18,580 | -280 | 0.01 | 310,103,538 | 1,889,586 | 101.7 | 2022-11-14 |
| 663 | 2022-11-15 | 18,860 | -560 | 0.01 | 310,103,538 | 1,811,503 | 96.05 | 2022-11-11 |
| 664 | 2022-11-14 | 19,420 | 20 | 0.01 | 310,103,538 | 1,540,006 | 79.30 | 2022-11-10 |
| 665 | 2022-11-11 | 19,400 | -120 | 0.01 | 310,103,538 | 1,655,790 | 85.35 | 2022-11-09 |
| 666 | 2022-11-10 | 19,520 | 580 | 0.01 | 310,103,538 | 1,758,752 | 90.10 | 2022-11-08 |
| 667 | 2022-11-09 | 18,940 | -60 | 0.01 | 310,103,538 | 1,759,526 | 92.90 | 2022-11-07 |
| 668 | 2022-11-08 | 19,000 | -440 | 0.01 | 310,103,538 | 1,615,000 | 85.00 | 2022-11-04 |
| 669 | 2022-11-07 | 19,440 | 360 | 0.01 | 310,103,538 | 1,410,372 | 72.55 | 2022-11-03 |
| 670 | 2022-11-04 | 19,080 | -200 | 0.01 | 310,103,538 | 1,472,022 | 77.15 | 2022-11-02 |
| 671 | 2022-11-03 | 19,280 | -40 | 0.01 | 310,103,538 | 1,459,496 | 75.70 | 2022-11-01 |
| 672 | 2022-11-02 | 19,320 | 20 | 0.01 | 310,103,538 | 1,311,828 | 67.90 | 2022-10-31 |
| 673 | 2022-11-01 | 19,300 | 1,020 | 0.01 | 310,103,538 | 1,328,805 | 68.85 | 2022-10-28 |
| 674 | 2022-10-31 | 18,280 | -40 | 0.01 | 310,103,538 | 1,407,560 | 77.00 | 2022-10-27 |
| 675 | 2022-10-28 | 18,320 | -540 | 0.01 | 310,103,538 | 1,389,572 | 75.85 | 2022-10-26 |
| 676 | 2022-10-27 | 18,860 | 600 | 0.01 | 310,103,538 | 1,426,759 | 75.65 | 2022-10-25 |
| 677 | 2022-10-26 | 18,260 | 380 | 0.01 | 310,103,538 | 1,343,936 | 73.60 | 2022-10-24 |
| 678 | 2022-10-24 | 17,880 | 260 | 0.01 | 310,103,538 | 1,532,316 | 85.70 | 2022-10-20 |
| 679 | 2022-10-20 | 17,620 | -20 | 0.01 | 310,103,538 | 1,739,975 | 98.75 | 2022-10-18 |
| 680 | 2022-10-19 | 17,640 | 60 | 0.01 | 310,103,538 | 1,606,122 | 91.05 | 2022-10-17 |
| 681 | 2022-10-18 | 17,580 | -20 | 0.01 | 310,103,538 | 1,634,061 | 92.95 | 2022-10-14 |
| 682 | 2022-10-17 | 17,600 | 100 | 0.01 | 310,103,538 | 1,626,240 | 92.40 | 2022-10-13 |
| 683 | 2022-10-14 | 17,500 | 100 | 0.01 | 310,103,538 | 1,774,500 | 101.4 | 2022-10-12 |
| 684 | 2022-10-13 | 17,400 | 220 | 0.01 | 310,103,538 | 1,813,080 | 104.2 | 2022-10-11 |
| 685 | 2022-10-12 | 17,180 | 120 | 0.01 | 310,103,538 | 1,973,982 | 114.9 | 2022-10-10 |
| 686 | 2022-10-07 | 17,060 | -20 | 0.01 | 310,103,538 | 2,217,800 | 130.0 | 2022-10-05 |
| 687 | 2022-10-06 | 17,080 | -20 | 0.01 | 310,103,538 | 2,056,432 | 120.4 | 2022-10-03 |
| 688 | 2022-10-05 | 17,100 | 40 | 0.01 | 310,103,538 | 2,045,160 | 119.6 | 2022-09-30 |
| 689 | 2022-10-03 | 17,060 | 1,020 | 0.01 | 310,103,538 | 2,088,144 | 122.4 | 2022-09-29 |
| 690 | 2022-09-30 | 16,040 | 240 | 0.01 | 310,103,538 | 1,953,672 | 121.8 | 2022-09-28 |
| 691 | 2022-09-29 | 15,800 | 160 | 0.01 | 306,737,091 | 2,039,780 | 129.1 | 2022-09-27 |
| 692 | 2022-09-28 | 15,640 | 20 | 0.01 | 306,737,091 | 2,001,920 | 128.0 | 2022-09-26 |
| 693 | 2022-09-26 | 15,620 | 100 | 0.01 | 306,737,091 | 2,030,600 | 130.0 | 2022-09-22 |
| 694 | 2022-09-23 | 15,520 | 200 | 0.01 | 306,737,091 | 2,002,080 | 129.0 | 2022-09-21 |
| 695 | 2022-09-21 | 15,320 | 80 | 0.00 | 306,737,091 | 2,006,920 | 131.0 | 2022-09-19 |
| 696 | 2022-09-20 | 15,240 | 60 | 0.00 | 306,737,091 | 2,113,788 | 138.7 | 2022-09-16 |
| 697 | 2022-09-19 | 15,180 | 140 | 0.00 | 306,737,091 | 2,202,618 | 145.1 | 2022-09-15 |
| 698 | 2022-09-16 | 15,040 | 260 | 0.00 | 306,737,091 | 2,171,776 | 144.4 | 2022-09-14 |
| 699 | 2022-09-15 | 14,780 | 220 | 0.00 | 306,737,091 | 2,250,994 | 152.3 | 2022-09-13 |
| 700 | 2022-09-14 | 14,560 | 520 | 0.00 | 306,737,091 | 2,214,576 | 152.1 | 2022-09-09 |
| 701 | 2022-09-13 | 14,040 | -220 | 0.00 | 306,737,091 | 2,552,472 | 181.8 | 2022-09-08 |
| 702 | 2022-09-09 | 14,260 | 460 | 0.00 | 306,737,091 | 2,514,038 | 176.3 | 2022-09-07 |
| 703 | 2022-09-08 | 13,800 | 40 | 0.00 | 306,737,091 | 2,539,200 | 184.0 | 2022-09-06 |
| 704 | 2022-09-07 | 13,760 | 20 | 0.00 | 306,737,091 | 2,563,488 | 186.3 | 2022-09-05 |
| 705 | 2022-09-06 | 13,740 | -60 | 0.00 | 306,737,091 | 2,643,576 | 192.4 | 2022-09-02 |
| 706 | 2022-09-05 | 13,800 | -200 | 0.00 | 306,737,091 | 2,677,200 | 194.0 | 2022-09-01 |
| 707 | 2022-09-02 | 14,000 | 200 | 0.00 | 306,737,091 | 2,661,400 | 190.1 | 2022-08-31 |
| 708 | 2022-09-01 | 13,800 | 80 | 0.00 | 306,737,091 | 2,601,300 | 188.5 | 2022-08-30 |
| 709 | 2022-08-31 | 13,720 | -20 | 0.00 | 306,737,091 | 2,647,960 | 193.0 | 2022-08-29 |
| 710 | 2022-08-30 | 13,740 | -420 | 0.00 | 306,889,473 | 2,767,236 | 201.4 | 2022-08-26 |
| 711 | 2022-08-29 | 14,160 | -380 | 0.00 | 306,889,473 | 2,815,008 | 198.8 | 2022-08-25 |
| 712 | 2022-08-26 | 14,540 | 160 | 0.00 | 306,889,473 | 2,621,562 | 180.3 | 2022-08-24 |
| 713 | 2022-08-25 | 14,380 | -220 | 0.00 | 306,889,473 | 2,637,292 | 183.4 | 2022-08-23 |
| 714 | 2022-08-24 | 14,600 | 380 | 0.00 | 306,889,473 | 2,610,480 | 178.8 | 2022-08-22 |
| 715 | 2022-08-23 | 14,220 | -60 | 0.00 | 306,889,473 | 2,569,554 | 180.7 | 2022-08-19 |
| 716 | 2022-08-22 | 14,280 | 220 | 0.00 | 306,889,473 | 2,604,672 | 182.4 | 2022-08-18 |
| 717 | 2022-08-19 | 14,060 | -60 | 0.00 | 306,889,473 | 2,675,618 | 190.3 | 2022-08-17 |
| 718 | 2022-08-17 | 14,120 | -140 | 0.00 | 306,889,473 | 2,775,992 | 196.6 | 2022-08-15 |
| 719 | 2022-08-16 | 14,260 | -1,100 | 0.00 | 306,889,473 | 2,830,610 | 198.5 | 2022-08-12 |
| 720 | 2022-08-15 | 15,360 | -260 | 0.01 | 306,889,473 | 2,976,768 | 193.8 | 2022-08-11 |
| 721 | 2022-08-12 | 15,620 | 80 | 0.01 | 306,889,473 | 2,913,130 | 186.5 | 2022-08-10 |
| 722 | 2022-08-10 | 15,540 | -120 | 0.01 | 306,889,473 | 2,996,112 | 192.8 | 2022-08-08 |
| 723 | 2022-08-09 | 15,660 | -120 | 0.01 | 306,889,473 | 3,053,700 | 195.0 | 2022-08-05 |
| 724 | 2022-08-08 | 15,780 | -3,420 | 0.01 | 306,889,473 | 3,045,540 | 193.0 | 2022-08-04 |
| 725 | 2022-08-05 | 19,200 | 3,340 | 0.01 | 306,889,473 | 3,496,320 | 182.1 | 2022-08-03 |
| 726 | 2022-08-04 | 15,860 | 380 | 0.01 | 306,889,473 | 2,831,010 | 178.5 | 2022-08-02 |
| 727 | 2022-08-03 | 15,480 | 80 | 0.01 | 306,889,473 | 2,956,680 | 191.0 | 2022-08-01 |
| 728 | 2022-08-02 | 15,400 | 300 | 0.01 | 306,889,473 | 2,907,520 | 188.8 | 2022-07-29 |
| 729 | 2022-08-01 | 15,100 | 40 | 0.00 | 306,889,473 | 3,050,200 | 202.0 | 2022-07-28 |
| 730 | 2022-07-29 | 15,060 | 20 | 0.00 | 306,889,473 | 2,996,940 | 199.0 | 2022-07-27 |
| 731 | 2022-07-28 | 15,040 | -60 | 0.00 | 306,889,473 | 3,095,232 | 205.8 | 2022-07-26 |
| 732 | 2022-07-26 | 15,100 | -3,100 | 0.00 | 306,889,473 | 3,119,660 | 206.6 | 2022-07-22 |
| 733 | 2022-07-25 | 18,200 | -760 | 0.01 | 306,889,473 | 3,694,600 | 203.0 | 2022-07-21 |
| 734 | 2022-07-22 | 18,960 | 2,800 | 0.01 | 306,889,473 | 3,822,336 | 201.6 | 2022-07-20 |
| 735 | 2022-07-21 | 16,160 | -140 | 0.01 | 306,889,473 | 3,060,704 | 189.4 | 2022-07-19 |
| 736 | 2022-07-20 | 16,300 | 140 | 0.01 | 306,889,473 | 3,054,620 | 187.4 | 2022-07-18 |
| 737 | 2022-07-19 | 16,160 | 440 | 0.01 | 306,889,473 | 2,855,472 | 176.7 | 2022-07-15 |
| 738 | 2022-07-18 | 15,720 | 580 | 0.01 | 306,889,473 | 2,980,512 | 189.6 | 2022-07-14 |
| 739 | 2022-07-15 | 15,140 | 80 | 0.00 | 306,889,473 | 2,937,160 | 194.0 | 2022-07-13 |
| 740 | 2022-07-14 | 15,060 | 240 | 0.00 | 306,889,473 | 2,822,244 | 187.4 | 2022-07-12 |
| 741 | 2022-07-13 | 14,820 | 320 | 0.00 | 306,889,473 | 2,904,720 | 196.0 | 2022-07-11 |
| 742 | 2022-07-12 | 14,500 | -60 | 0.00 | 306,889,473 | 3,079,800 | 212.4 | 2022-07-08 |
| 743 | 2022-07-11 | 14,560 | 140 | 0.00 | 306,889,473 | 2,999,360 | 206.0 | 2022-07-07 |
| 744 | 2022-07-08 | 14,420 | -60 | 0.00 | 306,889,473 | 3,057,040 | 212.0 | 2022-07-06 |
| 745 | 2022-07-07 | 14,480 | -120 | 0.00 | 306,889,473 | 3,092,928 | 213.6 | 2022-07-05 |
| 746 | 2022-07-06 | 14,600 | -60 | 0.00 | 306,889,473 | 3,127,320 | 214.2 | 2022-07-04 |
| 747 | 2022-07-05 | 14,660 | 100 | 0.00 | 306,889,473 | 2,946,660 | 201.0 | 2022-06-30 |
| 748 | 2022-07-04 | 14,560 | 60 | 0.00 | 306,889,473 | 3,034,304 | 208.4 | 2022-06-29 |
| 749 | 2022-06-30 | 14,500 | -580 | 0.00 | 306,889,473 | 3,233,500 | 223.0 | 2022-06-28 |
| 750 | 2022-06-29 | 15,080 | 760 | 0.00 | 306,889,473 | 3,423,160 | 227.0 | 2022-06-27 |
| 751 | 2022-06-28 | 14,320 | -20 | 0.00 | 306,889,473 | 3,210,544 | 224.2 | 2022-06-24 |
| 752 | 2022-06-24 | 14,340 | -760 | 0.00 | 306,889,473 | 2,988,456 | 208.4 | 2022-06-22 |
| 753 | 2022-06-23 | 15,100 | 720 | 0.00 | 306,889,473 | 3,258,580 | 215.8 | 2022-06-21 |
| 754 | 2022-06-22 | 14,380 | -140 | 0.00 | 306,889,473 | 3,037,056 | 211.2 | 2022-06-20 |
| 755 | 2022-06-21 | 14,520 | 200 | 0.00 | 306,889,473 | 2,988,216 | 205.8 | 2022-06-17 |
| 756 | 2022-06-20 | 14,320 | -160 | 0.00 | 306,889,473 | 2,901,232 | 202.6 | 2022-06-16 |
| 757 | 2022-06-17 | 14,480 | -1,520 | 0.00 | 306,889,473 | 3,043,696 | 210.2 | 2022-06-15 |
| 758 | 2022-06-16 | 16,000 | 60 | 0.01 | 306,889,473 | 3,102,400 | 193.9 | 2022-06-14 |
| 759 | 2022-06-15 | 15,940 | 1,000 | 0.01 | 306,889,473 | 3,138,586 | 196.9 | 2022-06-13 |
| 760 | 2022-06-14 | 14,940 | -2,080 | 0.00 | 306,889,473 | 3,283,812 | 219.8 | 2022-06-10 |
| 761 | 2022-06-13 | 17,020 | 80 | 0.01 | 306,889,473 | 3,969,064 | 233.2 | 2022-06-09 |
| 762 | 2022-06-10 | 16,940 | -1,380 | 0.01 | 306,889,473 | 4,008,004 | 236.6 | 2022-06-08 |
| 763 | 2022-06-09 | 18,320 | 40 | 0.01 | 306,889,473 | 3,623,696 | 197.8 | 2022-06-07 |
| 764 | 2022-06-08 | 18,280 | 2,320 | 0.01 | 306,889,473 | 3,626,752 | 198.4 | 2022-06-06 |
| 765 | 2022-06-06 | 15,960 | 80 | 0.01 | 306,889,473 | 2,904,720 | 182.0 | 2022-06-01 |
| 766 | 2022-06-02 | 15,880 | -160 | 0.01 | 306,889,473 | 2,855,224 | 179.8 | 2022-05-31 |
| 767 | 2022-06-01 | 16,040 | -180 | 0.01 | 306,889,473 | 2,787,752 | 173.8 | 2022-05-30 |
| 768 | 2022-05-31 | 16,220 | -740 | 0.01 | 306,889,473 | 2,570,870 | 158.5 | 2022-05-27 |
| 769 | 2022-05-30 | 16,960 | 380 | 0.01 | 306,889,473 | 2,520,256 | 148.6 | 2022-05-26 |
| 770 | 2022-05-27 | 16,580 | 400 | 0.01 | 306,889,473 | 2,520,160 | 152.0 | 2022-05-25 |
| 771 | 2022-05-26 | 16,180 | -660 | 0.01 | 306,889,473 | 2,571,002 | 158.9 | 2022-05-24 |
| 772 | 2022-05-25 | 16,840 | 60 | 0.01 | 306,889,473 | 2,834,172 | 168.3 | 2022-05-23 |
| 773 | 2022-05-24 | 16,780 | -180 | 0.01 | 306,889,473 | 2,944,890 | 175.5 | 2022-05-20 |
| 774 | 2022-05-23 | 16,960 | 60 | 0.01 | 306,889,473 | 2,788,224 | 164.4 | 2022-05-19 |
| 775 | 2022-05-20 | 16,900 | 940 | 0.01 | 306,889,473 | 2,808,780 | 166.2 | 2022-05-18 |
| 776 | 2022-05-19 | 15,960 | -1,320 | 0.01 | 306,889,473 | 2,671,704 | 167.4 | 2022-05-17 |
| 777 | 2022-05-18 | 17,280 | 460 | 0.01 | 306,889,473 | 2,704,320 | 156.5 | 2022-05-16 |
| 778 | 2022-05-17 | 16,820 | 700 | 0.01 | 306,889,473 | 2,576,824 | 153.2 | 2022-05-13 |
| 779 | 2022-05-16 | 16,120 | 440 | 0.01 | 306,889,473 | 2,380,924 | 147.7 | 2022-05-12 |
| 780 | 2022-05-13 | 15,680 | -440 | 0.01 | 306,889,473 | 2,518,208 | 160.6 | 2022-05-11 |
| 781 | 2022-05-12 | 16,120 | -120 | 0.01 | 306,889,473 | 2,503,436 | 155.3 | 2022-05-10 |
| 782 | 2022-05-11 | 16,240 | 220 | 0.01 | 306,889,473 | 2,651,992 | 163.3 | 2022-05-06 |
| 783 | 2022-05-10 | 16,020 | -260 | 0.01 | 306,889,473 | 2,867,580 | 179.0 | 2022-05-05 |
| 784 | 2022-05-06 | 16,280 | 320 | 0.01 | 306,889,473 | 2,870,164 | 176.3 | 2022-05-04 |
| 785 | 2022-05-05 | 15,960 | -200 | 0.01 | 306,889,473 | 3,064,320 | 192.0 | 2022-05-03 |
| 786 | 2022-05-04 | 16,160 | -200 | 0.01 | 306,889,473 | 3,290,176 | 203.6 | 2022-04-29 |
| 787 | 2022-05-03 | 16,360 | -60 | 0.01 | 306,889,473 | 2,948,072 | 180.2 | 2022-04-28 |
| 788 | 2022-04-29 | 16,420 | -100 | 0.01 | 306,889,473 | 2,786,474 | 169.7 | 2022-04-27 |
| 789 | 2022-04-28 | 16,520 | -100 | 0.01 | 306,889,473 | 2,725,800 | 165.0 | 2022-04-26 |
| 790 | 2022-04-27 | 16,620 | 420 | 0.01 | 306,889,473 | 2,655,876 | 159.8 | 2022-04-25 |
| 791 | 2022-04-26 | 16,200 | 40 | 0.01 | 306,889,473 | 2,752,380 | 169.9 | 2022-04-22 |
| 792 | 2022-04-25 | 16,160 | 120 | 0.01 | 306,889,473 | 2,806,992 | 173.7 | 2022-04-21 |
| 793 | 2022-04-22 | 16,040 | 580 | 0.01 | 306,889,473 | 2,922,488 | 182.2 | 2022-04-20 |
| 794 | 2022-04-21 | 15,460 | 200 | 0.01 | 306,889,473 | 2,836,910 | 183.5 | 2022-04-19 |
| 795 | 2022-04-20 | 15,260 | 40 | 0.00 | 306,889,473 | 3,143,560 | 206.0 | 2022-04-14 |
| 796 | 2022-04-19 | 15,220 | -140 | 0.00 | 306,889,473 | 3,083,572 | 202.6 | 2022-04-13 |
| 797 | 2022-04-14 | 15,360 | -800 | 0.01 | 306,889,473 | 3,237,888 | 210.8 | 2022-04-12 |
| 798 | 2022-04-13 | 16,160 | 640 | 0.01 | 306,889,473 | 3,020,304 | 186.9 | 2022-04-11 |
| 799 | 2022-04-12 | 15,520 | 1,440 | 0.01 | 306,889,473 | 3,343,008 | 215.4 | 2022-04-08 |
| 800 | 2022-04-11 | 14,080 | -380 | 0.00 | 306,889,473 | 3,275,008 | 232.6 | 2022-04-07 |
| 801 | 2022-04-08 | 14,460 | -580 | 0.00 | 306,889,473 | 3,525,348 | 243.8 | 2022-04-06 |
| 802 | 2022-04-07 | 15,040 | -960 | 0.00 | 306,889,473 | 3,630,656 | 241.4 | 2022-04-04 |
| 803 | 2022-04-06 | 16,000 | 980 | 0.01 | 306,889,473 | 3,408,000 | 213.0 | 2022-04-01 |
| 804 | 2022-04-04 | 15,020 | -500 | 0.00 | 306,889,473 | 3,250,328 | 216.4 | 2022-03-31 |
| 805 | 2022-04-01 | 15,520 | 640 | 0.01 | 306,889,473 | 3,417,504 | 220.2 | 2022-03-30 |
| 806 | 2022-03-31 | 14,880 | -100 | 0.00 | 306,889,473 | 3,359,904 | 225.8 | 2022-03-29 |
| 807 | 2022-03-30 | 14,980 | 40 | 0.00 | 306,889,473 | 3,355,520 | 224.0 | 2022-03-28 |
| 808 | 2022-03-29 | 14,940 | 300 | 0.00 | 306,889,473 | 3,265,884 | 218.6 | 2022-03-25 |
| 809 | 2022-03-28 | 14,640 | -880 | 0.00 | 306,889,473 | 3,575,088 | 244.2 | 2022-03-24 |
| 810 | 2022-03-25 | 15,520 | -5,900 | 0.01 | 306,889,473 | 3,554,080 | 229.0 | 2022-03-23 |
| 811 | 2022-03-23 | 21,420 | 3,560 | 0.01 | 306,889,473 | 4,170,474 | 194.7 | 2022-03-21 |
| 812 | 2022-03-22 | 17,860 | 860 | 0.01 | 306,889,473 | 3,395,186 | 190.1 | 2022-03-18 |
| 813 | 2022-03-21 | 17,000 | 1,340 | 0.01 | 306,889,473 | 3,542,800 | 208.4 | 2022-03-17 |
| 814 | 2022-03-18 | 15,660 | -640 | 0.01 | 306,889,473 | 2,814,102 | 179.7 | 2022-03-16 |
| 815 | 2022-03-17 | 16,300 | 1,020 | 0.01 | 306,889,473 | 2,079,880 | 127.6 | 2022-03-15 |
| 816 | 2022-03-16 | 15,280 | 660 | 0.00 | 306,889,473 | 2,045,992 | 133.9 | 2022-03-14 |
| 817 | 2022-03-15 | 14,620 | 400 | 0.00 | 306,889,473 | 2,429,844 | 166.2 | 2022-03-11 |
| 818 | 2022-03-14 | 14,220 | 40 | 0.00 | 306,889,473 | 2,633,544 | 185.2 | 2022-03-10 |
| 819 | 2022-03-11 | 14,180 | 360 | 0.00 | 306,889,473 | 2,492,844 | 175.8 | 2022-03-09 |
| 820 | 2022-03-10 | 13,820 | 280 | 0.00 | 306,889,473 | 2,367,366 | 171.3 | 2022-03-08 |
| 821 | 2022-03-09 | 13,540 | 500 | 0.00 | 306,889,473 | 2,533,334 | 187.1 | 2022-03-07 |
| 822 | 2022-03-08 | 13,040 | 1,140 | 0.00 | 306,889,473 | 2,704,496 | 207.4 | 2022-03-04 |
| 823 | 2022-03-04 | 11,900 | -120 | 0.00 | 306,889,473 | 2,839,340 | 238.6 | 2022-03-02 |
| 824 | 2022-03-03 | 12,020 | 120 | 0.00 | 306,889,473 | 3,007,404 | 250.2 | 2022-03-01 |
| 825 | 2022-03-02 | 11,900 | 40 | 0.00 | 306,889,473 | 2,820,300 | 237.0 | 2022-02-28 |
| 826 | 2022-03-01 | 11,860 | -620 | 0.00 | 306,889,473 | 2,832,168 | 238.8 | 2022-02-25 |
| 827 | 2022-02-28 | 12,480 | 780 | 0.00 | 306,889,473 | 2,835,456 | 227.2 | 2022-02-24 |
| 828 | 2022-02-25 | 11,700 | 220 | 0.00 | 299,200,325 | 2,908,620 | 248.6 | 2022-02-23 |
| 829 | 2022-02-24 | 11,480 | 40 | 0.00 | 299,200,325 | 2,819,488 | 245.6 | 2022-02-22 |
| 830 | 2022-02-23 | 11,440 | 20 | 0.00 | 299,200,325 | 2,848,560 | 249.0 | 2022-02-21 |
| 831 | 2022-02-22 | 11,420 | 20 | 0.00 | 299,200,325 | 3,145,068 | 275.4 | 2022-02-18 |
| 832 | 2022-02-21 | 11,400 | -60 | 0.00 | 299,200,325 | 3,308,280 | 290.2 | 2022-02-17 |
| 833 | 2022-02-17 | 11,460 | 60 | 0.00 | 299,200,325 | 3,094,200 | 270.0 | 2022-02-15 |
| 834 | 2022-02-16 | 11,400 | -80 | 0.00 | 299,200,325 | 3,137,280 | 275.2 | 2022-02-14 |
| 835 | 2022-02-15 | 11,480 | -120 | 0.00 | 299,200,325 | 3,255,728 | 283.6 | 2022-02-11 |
| 836 | 2022-02-14 | 11,600 | -60 | 0.00 | 299,200,325 | 3,285,120 | 283.2 | 2022-02-10 |
| 837 | 2022-02-11 | 11,660 | -160 | 0.00 | 299,200,325 | 3,159,860 | 271.0 | 2022-02-09 |
| 838 | 2022-02-10 | 11,820 | -40 | 0.00 | 299,200,325 | 2,952,636 | 249.8 | 2022-02-08 |
| 839 | 2022-02-09 | 11,860 | -20 | 0.00 | 299,200,325 | 3,050,392 | 257.2 | 2022-02-07 |
| 840 | 2022-02-08 | 11,880 | 60 | 0.00 | 299,200,325 | 3,024,648 | 254.6 | 2022-02-04 |
| 841 | 2022-02-07 | 11,820 | 180 | 0.00 | 299,200,325 | 2,749,332 | 232.6 | 2022-01-28 |
| 842 | 2022-02-04 | 11,640 | 300 | 0.00 | 299,200,325 | 2,807,568 | 241.2 | 2022-01-27 |
| 843 | 2022-01-28 | 11,340 | 80 | 0.00 | 299,200,325 | 3,036,852 | 267.8 | 2022-01-26 |
| 844 | 2022-01-27 | 11,260 | 140 | 0.00 | 299,200,325 | 2,999,664 | 266.4 | 2022-01-25 |
| 845 | 2022-01-26 | 11,120 | 220 | 0.00 | 299,200,325 | 3,142,512 | 282.6 | 2022-01-24 |
| 846 | 2022-01-25 | 10,900 | 200 | 0.00 | 299,200,325 | 3,365,920 | 308.8 | 2022-01-21 |
| 847 | 2022-01-24 | 10,700 | -40 | 0.00 | 299,200,325 | 3,280,620 | 306.6 | 2022-01-20 |
| 848 | 2022-01-21 | 10,740 | 140 | 0.00 | 299,200,325 | 3,123,192 | 290.8 | 2022-01-19 |
| 849 | 2022-01-20 | 10,600 | 40 | 0.00 | 299,200,325 | 3,084,600 | 291.0 | 2022-01-18 |
| 850 | 2022-01-18 | 10,560 | -60 | 0.00 | 299,200,325 | 3,142,656 | 297.6 | 2022-01-14 |
| 851 | 2022-01-17 | 10,620 | 20 | 0.00 | 299,200,325 | 3,353,796 | 315.8 | 2022-01-13 |
| 852 | 2022-01-14 | 10,600 | -40 | 0.00 | 299,200,325 | 3,529,800 | 333.0 | 2022-01-12 |
| 853 | 2022-01-13 | 10,640 | -60 | 0.00 | 299,200,325 | 3,340,960 | 314.0 | 2022-01-11 |
| 854 | 2022-01-12 | 10,700 | 60 | 0.00 | 299,200,325 | 3,274,200 | 306.0 | 2022-01-10 |
| 855 | 2022-01-11 | 10,640 | -20 | 0.00 | 299,200,325 | 3,151,568 | 296.2 | 2022-01-07 |
| 856 | 2022-01-10 | 10,660 | 180 | 0.00 | 299,200,325 | 3,057,288 | 286.8 | 2022-01-06 |
| 857 | 2022-01-07 | 10,480 | 420 | 0.00 | 299,200,325 | 3,135,616 | 299.2 | 2022-01-05 |
| 858 | 2022-01-06 | 10,060 | 80 | 0.00 | 299,200,325 | 3,368,088 | 334.8 | 2022-01-04 |
| 859 | 2022-01-05 | 9,980 | -100 | 0.00 | 299,200,325 | 3,572,840 | 358.0 | 2022-01-03 |
| 860 | 2022-01-03 | 10,080 | -40 | 0.00 | 299,200,325 | 3,439,296 | 341.2 | 2021-12-29 |
| 861 | 2021-12-30 | 10,120 | 100 | 0.00 | 299,200,325 | 3,479,256 | 343.8 | 2021-12-28 |
| 862 | 2021-12-29 | 10,020 | 80 | 0.00 | 299,200,325 | 3,559,104 | 355.2 | 2021-12-23 |
| 863 | 2021-12-28 | 9,940 | -60 | 0.00 | 299,200,325 | 3,775,212 | 379.8 | 2021-12-22 |
| 864 | 2021-12-23 | 10,000 | 400 | 0.00 | 299,200,325 | 3,584,000 | 358.4 | 2021-12-21 |
| 865 | 2021-12-22 | 9,600 | 20 | 0.00 | 299,200,325 | 3,590,400 | 374.0 | 2021-12-20 |
| 866 | 2021-12-21 | 9,580 | 360 | 0.00 | 299,200,325 | 3,678,720 | 384.0 | 2021-12-17 |
| 867 | 2021-12-20 | 9,220 | 300 | 0.00 | 299,200,325 | 3,728,568 | 404.4 | 2021-12-16 |
| 868 | 2021-12-17 | 8,920 | 140 | 0.00 | 299,200,325 | 3,696,448 | 414.4 | 2021-12-15 |
| 869 | 2021-12-16 | 8,780 | 280 | 0.00 | 299,200,325 | 3,815,788 | 434.6 | 2021-12-14 |
| 870 | 2021-12-15 | 8,500 | -240 | 0.00 | 299,200,325 | 3,918,500 | 461.0 | 2021-12-13 |
| 871 | 2021-12-14 | 8,740 | 40 | 0.00 | 299,200,325 | 3,994,180 | 457.0 | 2021-12-10 |
| 872 | 2021-12-13 | 8,700 | -80 | 0.00 | 299,200,325 | 4,102,920 | 471.6 | 2021-12-09 |
| 873 | 2021-12-10 | 8,780 | 220 | 0.00 | 299,200,325 | 4,105,528 | 467.6 | 2021-12-08 |
| 874 | 2021-12-09 | 8,560 | 120 | 0.00 | 299,200,325 | 3,927,328 | 458.8 | 2021-12-07 |
| 875 | 2021-12-08 | 8,440 | -20 | 0.00 | 299,200,325 | 3,630,888 | 430.2 | 2021-12-06 |
| 876 | 2021-12-07 | 8,460 | 580 | 0.00 | 299,200,325 | 3,807,000 | 450.0 | 2021-12-03 |
| 877 | 2021-12-06 | 7,880 | 620 | 0.00 | 299,200,325 | 3,821,800 | 485.0 | 2021-12-02 |
| 878 | 2021-12-02 | 7,260 | 240 | 0.00 | 299,200,325 | 3,757,050 | 517.5 | 2021-11-30 |
| 879 | 2021-12-01 | 7,020 | 500 | 0.00 | 299,200,325 | 3,745,170 | 533.5 | 2021-11-29 |
| 880 | 2021-11-30 | 6,520 | 40 | 0.00 | 299,200,325 | 3,664,240 | 562.0 | 2021-11-26 |
| 881 | 2021-11-29 | 6,480 | -180 | 0.00 | 299,200,325 | 3,732,480 | 576.0 | 2021-11-25 |
| 882 | 2021-11-26 | 6,660 | 140 | 0.00 | 299,200,325 | 3,659,670 | 549.5 | 2021-11-24 |
| 883 | 2021-11-25 | 6,520 | 400 | 0.00 | 299,200,325 | 3,566,440 | 547.0 | 2021-11-23 |
| 884 | 2021-11-24 | 6,120 | 300 | 0.00 | 299,200,325 | 3,451,680 | 564.0 | 2021-11-22 |
| 885 | 2021-11-22 | 5,820 | 160 | 0.00 | 299,200,325 | 3,666,600 | 630.0 | 2021-11-18 |
| 886 | 2021-11-19 | 5,660 | -20 | 0.00 | 299,200,325 | 3,995,960 | 706.0 | 2021-11-17 |
| 887 | 2021-11-18 | 5,680 | -180 | 0.00 | 299,200,325 | 3,967,480 | 698.5 | 2021-11-16 |
| 888 | 2021-11-17 | 5,860 | -60 | 0.00 | 299,200,325 | 3,967,220 | 677.0 | 2021-11-15 |
| 889 | 2021-11-16 | 5,920 | -920 | 0.00 | 299,200,325 | 3,939,760 | 665.5 | 2021-11-12 |
| 890 | 2021-11-15 | 6,840 | -200 | 0.00 | 299,200,325 | 4,487,040 | 656.0 | 2021-11-11 |
| 891 | 2021-11-12 | 7,040 | -20 | 0.00 | 299,200,325 | 4,438,720 | 630.5 | 2021-11-10 |
| 892 | 2021-11-11 | 7,060 | -20 | 0.00 | 299,200,325 | 4,313,660 | 611.0 | 2021-11-09 |
| 893 | 2021-11-10 | 7,080 | -380 | 0.00 | 299,200,325 | 4,248,000 | 600.0 | 2021-11-08 |
| 894 | 2021-11-09 | 7,460 | 480 | 0.00 | 299,200,325 | 4,438,700 | 595.0 | 2021-11-05 |
| 895 | 2021-11-08 | 6,980 | -20 | 0.00 | 299,200,325 | 4,390,420 | 629.0 | 2021-11-04 |
| 896 | 2021-11-05 | 7,000 | -20 | 0.00 | 299,200,325 | 4,312,000 | 616.0 | 2021-11-03 |
| 897 | 2021-11-04 | 7,020 | -200 | 0.00 | 299,200,325 | 4,310,280 | 614.0 | 2021-11-02 |
| 898 | 2021-11-03 | 7,220 | 20 | 0.00 | 299,200,325 | 4,194,820 | 581.0 | 2021-11-01 |
| 899 | 2021-11-02 | 7,200 | -20 | 0.00 | 299,200,325 | 4,237,200 | 588.5 | 2021-10-29 |
| 900 | 2021-11-01 | 7,220 | 100 | 0.00 | 299,200,325 | 4,277,850 | 592.5 | 2021-10-28 |
| 901 | 2021-10-29 | 7,120 | -140 | 0.00 | 299,200,325 | 4,225,720 | 593.5 | 2021-10-27 |
| 902 | 2021-10-28 | 7,260 | 100 | 0.00 | 299,200,325 | 4,541,130 | 625.5 | 2021-10-26 |
| 903 | 2021-10-27 | 7,160 | 80 | 0.00 | 299,200,325 | 4,664,740 | 651.5 | 2021-10-25 |
| 904 | 2021-10-26 | 7,080 | -40 | 0.00 | 299,200,325 | 4,609,080 | 651.0 | 2021-10-22 |
| 905 | 2021-10-25 | 7,120 | -40 | 0.00 | 299,200,325 | 4,539,000 | 637.5 | 2021-10-21 |
| 906 | 2021-10-22 | 7,160 | -2,200 | 0.00 | 299,200,325 | 4,582,400 | 640.0 | 2021-10-20 |
| 907 | 2021-10-21 | 9,360 | -60 | 0.00 | 299,200,325 | 5,630,040 | 601.5 | 2021-10-19 |
| 908 | 2021-10-19 | 9,420 | -20 | 0.00 | 299,200,325 | 5,181,000 | 550.0 | 2021-10-15 |
| 909 | 2021-10-18 | 9,440 | 60 | 0.00 | 299,200,325 | 5,107,040 | 541.0 | 2021-10-12 |
| 910 | 2021-10-12 | 9,380 | -140 | 0.00 | 299,200,325 | 5,088,650 | 542.5 | 2021-10-08 |
| 911 | 2021-10-08 | 9,520 | 60 | 0.00 | 299,200,325 | 4,664,800 | 490.0 | 2021-10-06 |
| 912 | 2021-10-07 | 9,460 | 60 | 0.00 | 299,200,325 | 4,605,128 | 486.8 | 2021-10-05 |
| 913 | 2021-10-06 | 9,400 | 160 | 0.00 | 299,200,325 | 4,698,120 | 499.8 | 2021-10-04 |
| 914 | 2021-10-05 | 9,240 | 80 | 0.00 | 299,200,325 | 4,684,680 | 507.0 | 2021-09-30 |
| 915 | 2021-10-04 | 9,160 | 480 | 0.00 | 299,200,325 | 4,772,360 | 521.0 | 2021-09-29 |
| 916 | 2021-09-30 | 8,680 | -20 | 0.00 | 299,200,325 | 4,917,220 | 566.5 | 2021-09-28 |
| 917 | 2021-09-29 | 8,700 | -40 | 0.00 | 299,200,325 | 4,737,150 | 544.5 | 2021-09-27 |
| 918 | 2021-09-28 | 8,740 | -40 | 0.00 | 299,200,325 | 5,008,020 | 573.0 | 2021-09-24 |
| 919 | 2021-09-27 | 8,780 | 60 | 0.00 | 299,200,325 | 5,109,960 | 582.0 | 2021-09-23 |
| 920 | 2021-09-24 | 8,720 | 640 | 0.00 | 299,200,325 | 4,900,640 | 562.0 | 2021-09-21 |
| 921 | 2021-09-21 | 8,080 | 60 | 0.00 | 299,200,325 | 4,726,800 | 585.0 | 2021-09-17 |
| 922 | 2021-09-20 | 8,020 | 380 | 0.00 | 299,200,325 | 4,687,690 | 584.5 | 2021-09-16 |
| 923 | 2021-09-17 | 7,640 | 140 | 0.00 | 299,200,325 | 4,591,640 | 601.0 | 2021-09-15 |
| 924 | 2021-09-16 | 7,500 | 40 | 0.00 | 299,200,325 | 4,646,250 | 619.5 | 2021-09-14 |
| 925 | 2021-09-14 | 7,460 | -40 | 0.00 | 299,200,325 | 4,912,410 | 658.5 | 2021-09-10 |
| 926 | 2021-09-13 | 7,500 | 100 | 0.00 | 299,200,325 | 4,766,250 | 635.5 | 2021-09-09 |
| 927 | 2021-09-10 | 7,400 | -60 | 0.00 | 299,200,325 | 5,161,500 | 697.5 | 2021-09-08 |
| 928 | 2021-09-09 | 7,460 | -100 | 0.00 | 299,200,325 | 5,259,300 | 705.0 | 2021-09-07 |
| 929 | 2021-09-08 | 7,560 | -20 | 0.00 | 299,200,325 | 5,231,520 | 692.0 | 2021-09-06 |
| 930 | 2021-09-07 | 7,580 | -20 | 0.00 | 299,200,325 | 5,036,910 | 664.5 | 2021-09-03 |
| 931 | 2021-09-06 | 7,600 | -100 | 0.00 | 299,200,325 | 5,061,600 | 666.0 | 2021-09-02 |
| 932 | 2021-09-03 | 7,700 | -940 | 0.00 | 299,200,325 | 4,908,750 | 637.5 | 2021-09-01 |
| 933 | 2021-09-02 | 8,640 | 220 | 0.00 | 299,200,325 | 5,184,000 | 600.0 | 2021-08-31 |
| 934 | 2021-09-01 | 8,420 | 80 | 0.00 | 299,200,325 | 5,106,730 | 606.5 | 2021-08-30 |
| 935 | 2021-08-31 | 8,340 | -140 | 0.00 | 299,200,325 | 5,049,870 | 605.5 | 2021-08-27 |
| 936 | 2021-08-27 | 8,480 | -1,160 | 0.00 | 299,200,325 | 5,121,920 | 604.0 | 2021-08-25 |
| 937 | 2021-08-26 | 9,640 | 20 | 0.00 | 299,200,325 | 5,562,280 | 577.0 | 2021-08-24 |
| 938 | 2021-08-25 | 9,620 | 20 | 0.00 | 299,200,325 | 5,036,070 | 523.5 | 2021-08-23 |
| 939 | 2021-08-24 | 9,600 | 200 | 0.00 | 299,200,325 | 4,742,400 | 494.0 | 2021-08-20 |
| 940 | 2021-08-20 | 9,400 | -80 | 0.00 | 299,200,325 | 5,014,900 | 533.5 | 2021-08-18 |
| 941 | 2021-08-19 | 9,480 | -160 | 0.00 | 299,200,325 | 4,905,900 | 517.5 | 2021-08-17 |
| 942 | 2021-08-18 | 9,640 | 880 | 0.00 | 299,200,325 | 5,403,220 | 560.5 | 2021-08-16 |
| 943 | 2021-08-17 | 8,760 | 40 | 0.00 | 299,200,325 | 5,317,320 | 607.0 | 2021-08-13 |
| 944 | 2021-08-16 | 8,720 | 1,000 | 0.00 | 299,200,325 | 5,406,400 | 620.0 | 2021-08-12 |
| 945 | 2021-08-13 | 7,720 | 1,940 | 0.00 | 299,200,325 | 4,813,420 | 623.5 | 2021-08-11 |
| 946 | 2021-08-12 | 5,780 | -60 | 0.00 | 299,200,325 | 3,785,900 | 655.0 | 2021-08-10 |
| 947 | 2021-08-11 | 5,840 | 80 | 0.00 | 299,200,325 | 3,614,960 | 619.0 | 2021-08-09 |
| 948 | 2021-08-10 | 5,760 | -120 | 0.00 | 299,200,325 | 3,623,040 | 629.0 | 2021-08-06 |
| 949 | 2021-08-09 | 5,880 | -140 | 0.00 | 299,200,325 | 3,692,640 | 628.0 | 2021-08-05 |
| 950 | 2021-08-06 | 6,020 | 20 | 0.00 | 299,200,325 | 3,906,980 | 649.0 | 2021-08-04 |
| 951 | 2021-08-05 | 6,000 | 340 | 0.00 | 299,200,325 | 3,873,000 | 645.5 | 2021-08-03 |
| 952 | 2021-08-04 | 5,660 | -140 | 0.00 | 299,200,325 | 3,783,710 | 668.5 | 2021-08-02 |
| 953 | 2021-08-03 | 5,800 | 580 | 0.00 | 299,200,325 | 3,859,900 | 665.5 | 2021-07-30 |
| 954 | 2021-08-02 | 5,220 | -300 | 0.00 | 299,200,325 | 3,781,890 | 724.5 | 2021-07-29 |
| 955 | 2021-07-30 | 5,520 | 160 | 0.00 | 299,200,325 | 3,582,480 | 649.0 | 2021-07-28 |
| 956 | 2021-07-29 | 5,360 | 560 | 0.00 | 299,200,325 | 3,425,040 | 639.0 | 2021-07-27 |
| 957 | 2021-07-28 | 4,800 | 720 | 0.00 | 299,200,325 | 3,484,800 | 726.0 | 2021-07-26 |
| 958 | 2021-07-27 | 4,080 | 480 | 0.00 | 299,200,325 | 3,345,600 | 820.0 | 2021-07-23 |
| 959 | 2021-07-26 | 3,600 | -140 | 0.00 | 299,200,325 | 3,249,000 | 902.5 | 2021-07-22 |
| 960 | 2021-07-23 | 3,740 | 20 | 0.00 | 299,200,325 | 3,229,490 | 863.5 | 2021-07-21 |
| 961 | 2021-07-20 | 3,720 | -20 | 0.00 | 299,200,325 | 3,225,240 | 867.0 | 2021-07-16 |
| 962 | 2021-07-19 | 3,740 | 60 | 0.00 | 299,200,325 | 3,222,010 | 861.5 | 2021-07-15 |
| 963 | 2021-07-16 | 3,680 | 40 | 0.00 | 299,200,325 | 3,177,680 | 863.5 | 2021-07-14 |
| 964 | 2021-07-15 | 3,640 | 100 | 0.00 | 299,200,325 | 3,159,520 | 868.0 | 2021-07-13 |
| 965 | 2021-07-13 | 3,540 | 180 | 0.00 | 299,200,325 | 2,824,920 | 798.0 | 2021-07-09 |
| 966 | 2021-07-12 | 3,360 | 220 | 0.00 | 299,200,325 | 2,635,920 | 784.5 | 2021-07-08 |
| 967 | 2021-07-09 | 3,140 | 60 | 0.00 | 299,200,325 | 2,658,010 | 846.5 | 2021-07-07 |
| 968 | 2021-07-06 | 3,080 | -60 | 0.00 | 299,200,325 | 2,879,800 | 935.0 | 2021-07-02 |
| 969 | 2021-07-02 | 3,140 | -360 | 0.00 | 299,200,325 | 3,070,920 | 978.0 | 2021-06-29 |
| 970 | 2021-06-30 | 3,500 | -20 | 0.00 | 299,200,325 | 3,426,500 | 979.0 | 2021-06-28 |
| 971 | 2021-06-29 | 3,520 | -280 | 0.00 | 299,200,325 | 3,372,160 | 958.0 | 2021-06-25 |
| 972 | 2021-06-28 | 3,800 | -40 | 0.00 | 299,200,325 | 3,389,600 | 892.0 | 2021-06-24 |
| 973 | 2021-06-25 | 3,840 | -20 | 0.00 | 299,200,325 | 3,336,960 | 869.0 | 2021-06-23 |
| 974 | 2021-06-24 | 3,860 | -80 | 0.00 | 299,200,325 | 3,385,220 | 877.0 | 2021-06-22 |
| 975 | 2021-06-23 | 3,940 | -220 | 0.00 | 299,200,325 | 3,585,400 | 910.0 | 2021-06-21 |
| 976 | 2021-06-22 | 4,160 | -340 | 0.00 | 299,200,325 | 3,748,160 | 901.0 | 2021-06-18 |
| 977 | 2021-06-21 | 4,500 | -40 | 0.00 | 299,200,325 | 3,852,000 | 856.0 | 2021-06-17 |
| 978 | 2021-06-17 | 4,540 | -100 | 0.00 | 299,200,325 | 4,017,900 | 885.0 | 2021-06-15 |
| 979 | 2021-06-16 | 4,640 | -40 | 0.00 | 299,200,325 | 4,036,800 | 870.0 | 2021-06-11 |
| 980 | 2021-06-15 | 4,680 | -20 | 0.00 | 299,200,325 | 3,931,200 | 840.0 | 2021-06-10 |
| 981 | 2021-06-11 | 4,700 | -100 | 0.00 | 299,200,325 | 3,987,950 | 848.5 | 2021-06-09 |
| 982 | 2021-06-10 | 4,800 | -40 | 0.00 | 299,200,325 | 3,914,400 | 815.5 | 2021-06-08 |
| 983 | 2021-06-09 | 4,840 | -60 | 0.00 | 299,200,325 | 4,029,300 | 832.5 | 2021-06-07 |
| 984 | 2021-06-07 | 4,900 | -200 | 0.00 | 299,200,325 | 4,174,800 | 852.0 | 2021-06-03 |
| 985 | 2021-06-04 | 5,100 | -160 | 0.00 | 299,200,325 | 4,561,950 | 894.5 | 2021-06-02 |
| 986 | 2021-06-03 | 5,260 | -160 | 0.00 | 299,200,325 | 4,610,390 | 876.5 | 2021-06-01 |
| 987 | 2021-06-02 | 5,420 | -160 | 0.00 | 299,200,325 | 4,682,880 | 864.0 | 2021-05-31 |
| 988 | 2021-06-01 | 5,580 | -160 | 0.00 | 299,200,325 | 4,519,800 | 810.0 | 2021-05-28 |
| 989 | 2021-05-31 | 5,740 | -100 | 0.00 | 299,200,325 | 4,623,570 | 805.5 | 2021-05-27 |
| 990 | 2021-05-28 | 5,840 | -40 | 0.00 | 299,200,325 | 4,750,840 | 813.5 | 2021-05-26 |
| 991 | 2021-05-27 | 5,880 | -420 | 0.00 | 299,200,325 | 4,683,420 | 796.5 | 2021-05-25 |
| 992 | 2021-05-26 | 6,300 | 20 | 0.00 | 299,200,325 | 5,058,900 | 803.0 | 2021-05-24 |
| 993 | 2021-05-25 | 6,280 | 300 | 0.00 | 299,200,325 | 5,074,240 | 808.0 | 2021-05-21 |
| 994 | 2021-05-24 | 5,980 | -80 | 0.00 | 299,200,325 | 4,840,810 | 809.5 | 2021-05-20 |
| 995 | 2021-05-21 | 6,060 | 180 | 0.00 | 299,200,325 | 4,744,980 | 783.0 | 2021-05-18 |
| 996 | 2021-05-20 | 5,880 | -360 | 0.00 | 299,200,325 | 4,462,920 | 759.0 | 2021-05-17 |
| 997 | 2021-05-18 | 6,240 | 420 | 0.00 | 299,200,325 | 4,402,320 | 705.5 | 2021-05-14 |
| 998 | 2021-05-17 | 5,820 | 220 | 0.00 | 299,200,325 | 4,379,550 | 752.5 | 2021-05-13 |
| 999 | 2021-05-14 | 5,600 | 200 | 0.00 | 299,200,325 | 4,356,800 | 778.0 | 2021-05-12 |
| 1000 | 2021-05-13 | 5,400 | -40 | 0.00 | 299,200,325 | 3,936,600 | 729.0 | 2021-05-11 |
| 1001 | 2021-05-12 | 5,440 | 40 | 0.00 | 299,200,325 | 4,281,280 | 787.0 | 2021-05-10 |
| 1002 | 2021-05-11 | 5,400 | 100 | 0.00 | 299,200,325 | 4,363,200 | 808.0 | 2021-05-07 |
| 1003 | 2021-05-10 | 5,300 | 40 | 0.00 | 299,200,325 | 4,335,400 | 818.0 | 2021-05-06 |
| 1004 | 2021-05-07 | 5,260 | 40 | 0.00 | 299,200,325 | 4,355,280 | 828.0 | 2021-05-05 |
| 1005 | 2021-05-06 | 5,220 | 20 | 0.00 | 299,200,325 | 4,374,360 | 838.0 | 2021-05-04 |
| 1006 | 2021-05-04 | 5,200 | -20 | 0.00 | 299,200,325 | 4,633,200 | 891.0 | 2021-04-30 |
| 1007 | 2021-05-03 | 5,220 | -40 | 0.00 | 299,200,325 | 4,914,630 | 941.5 | 2021-04-29 |
| 1008 | 2021-04-30 | 5,260 | -140 | 0.00 | 299,200,325 | 4,960,180 | 943.0 | 2021-04-28 |
| 1009 | 2021-04-29 | 5,400 | -500 | 0.00 | 299,200,325 | 5,032,800 | 932.0 | 2021-04-27 |
| 1010 | 2021-04-28 | 5,900 | -940 | 0.00 | 299,200,325 | 5,339,500 | 905.0 | 2021-04-26 |
| 1011 | 2021-04-27 | 6,840 | -460 | 0.00 | 299,200,325 | 5,882,400 | 860.0 | 2021-04-23 |
| 1012 | 2021-04-26 | 7,300 | -40 | 0.00 | 299,200,325 | 5,913,000 | 810.0 | 2021-04-22 |
| 1013 | 2021-04-23 | 7,340 | 60 | 0.00 | 295,450,325 | 5,798,600 | 790.0 | 2021-04-21 |
| 1014 | 2021-04-22 | 7,280 | -40 | 0.00 | 295,450,325 | 5,925,920 | 814.0 | 2021-04-20 |
| 1015 | 2021-04-21 | 7,320 | 80 | 0.00 | 295,450,325 | 5,925,540 | 809.5 | 2021-04-19 |
| 1016 | 2021-04-20 | 7,240 | 40 | 0.00 | 295,450,325 | 5,857,160 | 809.0 | 2021-04-16 |
| 1017 | 2021-04-19 | 7,200 | -120 | 0.00 | 295,450,325 | 5,767,200 | 801.0 | 2021-04-15 |
| 1018 | 2021-04-16 | 7,320 | -20 | 0.00 | 295,450,325 | 5,976,780 | 816.5 | 2021-04-14 |
| 1019 | 2021-04-15 | 7,340 | -80 | 0.00 | 295,450,325 | 5,938,060 | 809.0 | 2021-04-13 |
| 1020 | 2021-04-14 | 7,420 | -300 | 0.00 | 295,450,325 | 6,025,040 | 812.0 | 2021-04-12 |
| 1021 | 2021-04-13 | 7,720 | -180 | 0.00 | 295,450,325 | 6,562,000 | 850.0 | 2021-04-09 |
| 1022 | 2021-04-12 | 7,900 | -560 | 0.00 | 295,450,325 | 6,754,500 | 855.0 | 2021-04-08 |
| 1023 | 2021-04-09 | 8,460 | -220 | 0.00 | 295,450,325 | 7,394,040 | 874.0 | 2021-04-07 |
| 1024 | 2021-04-08 | 8,680 | -640 | 0.00 | 295,450,325 | 7,551,600 | 870.0 | 2021-04-01 |
| 1025 | 2021-04-07 | 9,320 | -1,400 | 0.00 | 295,450,325 | 7,716,960 | 828.0 | 2021-03-31 |
| 1026 | 2021-04-01 | 10,720 | -240 | 0.00 | 295,450,325 | 8,576,000 | 800.0 | 2021-03-30 |
| 1027 | 2021-03-31 | 10,960 | 0.00 | 295,450,325 | 8,768,000 | 800.0 | 2021-03-29 | |
Copyright & disclaimer, Privacy policy