iShares Hang Seng TECH ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09067 | 2020-09-17 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.650 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1.608 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 1.634 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 1.578 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 1.594 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 1.606 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 1.642 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 1.688 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 1.670 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 1.650 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 1.682 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 1.606 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 1.630 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 1.610 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 1.562 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 1.650 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 1.700 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 1.614 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 1.738 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 1.760 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 1.818 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 1.800 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 1.818 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 1.814 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 1.814 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 1.758 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 1.730 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 1.750 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 1.744 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 1.726 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 1.730 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 1.732 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 1.720 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 1.692 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 1.700 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 1.646 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 1.632 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 1.616 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 1.596 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 1.590 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 1.568 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 1.548 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 1.604 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 1.574 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 1.530 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 1.544 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 1.566 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 1.604 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 1.532 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 1.542 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 1.572 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 1.498 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 1.514 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 1.488 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 1.496 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 1.490 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 1.508 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 1.492 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 1.490 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 1.524 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 1.524 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 1.470 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 1.460 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 1.484 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 1.540 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 1.544 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 1.466 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 1.514 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 1.456 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 1.470 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 1.520 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 1.502 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 1.570 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 1.546 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 1.542 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 1.500 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 1.500 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 1.482 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 1.454 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 1.392 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 1.450 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 1.424 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 1.474 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 1.406 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 1.404 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 1.428 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 1.460 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 1.404 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 1.398 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 1.406 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 1.422 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 1.430 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 1.432 | 2025-06-26 | |||||
| 96 | 2025-06-27 | 1,816,700 | 4,500 | 0.13 | 1,399,650,000 | 2,652,382 | 1.460 | 2025-06-25 |
| 97 | 2025-06-24 | 1,812,200 | 10,000 | 0.14 | 1,317,450,000 | 2,479,090 | 1.368 | 2025-06-20 |
| 98 | 2025-06-23 | 1,802,200 | 1,200 | 0.14 | 1,311,450,000 | 2,454,596 | 1.362 | 2025-06-19 |
| 99 | 2025-06-20 | 1,801,000 | 7,300 | 0.14 | 1,314,450,000 | 2,517,798 | 1.398 | 2025-06-18 |
| 100 | 2025-06-19 | 1,793,700 | 2,100 | 0.14 | 1,309,500,000 | 2,651,089 | 1.478 | 2025-06-17 |
| 101 | 2025-06-17 | 1,791,600 | 600 | 0.14 | 1,304,550,000 | 2,508,240 | 1.400 | 2025-06-13 |
| 102 | 2025-06-16 | 1,791,000 | -100 | 0.13 | 1,348,950,000 | 2,650,680 | 1.480 | 2025-06-12 |
| 103 | 2025-06-10 | 1,791,100 | 200 | 0.14 | 1,309,800,000 | 2,521,869 | 1.408 | 2025-06-06 |
| 104 | 2025-06-09 | 1,790,900 | -2,300 | 0.14 | 1,255,050,000 | 2,543,078 | 1.420 | 2025-06-05 |
| 105 | 2025-06-06 | 1,793,200 | 90,000 | 0.14 | 1,253,850,000 | 2,621,658 | 1.462 | 2025-06-04 |
| 106 | 2025-06-04 | 1,703,200 | 5,300 | 0.14 | 1,252,950,000 | 2,347,010 | 1.378 | 2025-06-02 |
| 107 | 2025-06-03 | 1,697,900 | 200 | 0.14 | 1,255,800,000 | 2,455,163 | 1.446 | 2025-05-30 |
| 108 | 2025-06-02 | 1,697,700 | -2,100 | 0.13 | 1,258,050,000 | 2,407,339 | 1.418 | 2025-05-29 |
| 109 | 2025-05-30 | 1,699,800 | 1,300 | 0.14 | 1,258,050,000 | 2,352,523 | 1.384 | 2025-05-28 |
| 110 | 2025-05-29 | 1,698,500 | 2,100 | 0.13 | 1,263,600,000 | 2,466,222 | 1.452 | 2025-05-27 |
| 111 | 2025-05-28 | 1,696,400 | 1,700 | 0.13 | 1,272,000,000 | 2,351,210 | 1.386 | 2025-05-26 |
| 112 | 2025-05-27 | 1,694,700 | 800 | 0.13 | 1,272,000,000 | 2,382,748 | 1.406 | 2025-05-23 |
| 113 | 2025-05-26 | 1,693,900 | 700 | 0.13 | 1,289,250,000 | 2,422,277 | 1.430 | 2025-05-22 |
| 114 | 2025-05-23 | 1,693,200 | 100 | 0.13 | 1,298,400,000 | 2,404,344 | 1.420 | 2025-05-21 |
| 115 | 2025-05-21 | 1,693,100 | 600 | 0.13 | 1,312,500,000 | 2,390,657 | 1.412 | 2025-05-19 |
| 116 | 2025-05-19 | 1,692,500 | 300 | 0.13 | 1,315,500,000 | 2,410,120 | 1.424 | 2025-05-15 |
| 117 | 2025-05-15 | 1,692,200 | 81,200 | 0.13 | 1,318,200,000 | 2,507,840 | 1.482 | 2025-05-13 |
| 118 | 2025-05-14 | 1,611,000 | -6,500 | 0.12 | 1,313,100,000 | 2,371,392 | 1.472 | 2025-05-12 |
| 119 | 2025-05-06 | 1,617,500 | 200 | 0.12 | 1,379,100,000 | 2,329,200 | 1.440 | 2025-04-30 |
| 120 | 2025-04-24 | 1,617,300 | 2,000 | 0.12 | 1,396,500,000 | 2,073,379 | 1.282 | 2025-04-22 |
| 121 | 2025-04-22 | 1,615,300 | 400 | 0.12 | 1,397,850,000 | 2,067,584 | 1.280 | 2025-04-16 |
| 122 | 2025-04-16 | 1,614,900 | 1,200 | 0.12 | 1,393,950,000 | 2,202,724 | 1.364 | 2025-04-14 |
| 123 | 2025-04-15 | 1,613,700 | 1,800 | 0.11 | 1,441,500,000 | 2,152,676 | 1.334 | 2025-04-11 |
| 124 | 2025-04-11 | 1,611,900 | 600 | 0.11 | 1,458,000,000 | 2,053,561 | 1.274 | 2025-04-09 |
| 125 | 2025-04-10 | 1,611,300 | 300 | 0.10 | 1,593,600,000 | 1,981,899 | 1.230 | 2025-04-08 |
| 126 | 2025-04-09 | 1,611,000 | -5,700 | 0.09 | 1,697,100,000 | 1,900,980 | 1.180 | 2025-04-07 |
| 127 | 2025-04-02 | 1,616,700 | 1,700 | 0.09 | 1,717,950,000 | 2,337,748 | 1.446 | 2025-03-31 |
| 128 | 2025-04-01 | 1,615,000 | 500 | 0.09 | 1,731,300,000 | 2,393,430 | 1.482 | 2025-03-28 |
| 129 | 2025-03-31 | 1,614,500 | -44,250 | 0.09 | 1,700,250,000 | 2,518,620 | 1.560 | 2025-03-27 |
| 130 | 2025-03-28 | 1,658,750 | 500 | 0.10 | 1,700,250,000 | 2,597,603 | 1.566 | 2025-03-26 |
| 131 | 2025-03-27 | 1,658,250 | 500 | 0.10 | 1,668,900,000 | 2,573,604 | 1.552 | 2025-03-25 |
| 132 | 2025-03-26 | 1,657,750 | 500 | 0.10 | 1,674,750,000 | 2,678,924 | 1.616 | 2025-03-24 |
| 133 | 2025-03-25 | 1,657,250 | 700 | 0.10 | 1,674,750,000 | 2,535,593 | 1.530 | 2025-03-21 |
| 134 | 2025-03-24 | 1,656,550 | 600 | 0.10 | 1,729,500,000 | 2,630,601 | 1.588 | 2025-03-20 |
| 135 | 2025-03-17 | 1,655,950 | 1,000 | 0.13 | 1,236,900,000 | 2,563,411 | 1.548 | 2025-03-13 |
| 136 | 2025-03-14 | 1,654,950 | 50,000 | 0.13 | 1,236,900,000 | 2,608,201 | 1.576 | 2025-03-12 |
| 137 | 2025-03-13 | 1,604,950 | 2,000 | 0.13 | 1,228,650,000 | 2,590,389 | 1.614 | 2025-03-11 |
| 138 | 2025-03-12 | 1,602,950 | -1,000 | 0.13 | 1,214,400,000 | 2,545,485 | 1.588 | 2025-03-10 |
| 139 | 2025-03-11 | 1,603,950 | 100 | 0.13 | 1,214,400,000 | 2,601,607 | 1.622 | 2025-03-07 |
| 140 | 2025-03-10 | 1,603,850 | -1,000 | 0.13 | 1,210,200,000 | 2,623,899 | 1.636 | 2025-03-06 |
| 141 | 2025-03-06 | 1,604,850 | 1,400 | 0.13 | 1,203,150,000 | 2,394,436 | 1.492 | 2025-03-04 |
| 142 | 2025-03-05 | 1,603,450 | 300 | 0.13 | 1,211,250,000 | 2,389,141 | 1.490 | 2025-03-03 |
| 143 | 2025-03-04 | 1,603,150 | 2,500 | 0.13 | 1,211,250,000 | 2,395,106 | 1.494 | 2025-02-28 |
| 144 | 2025-03-03 | 1,600,650 | 2,800 | 0.13 | 1,213,800,000 | 2,535,430 | 1.584 | 2025-02-27 |
| 145 | 2025-02-28 | 1,597,850 | -1,000 | 0.13 | 1,183,650,000 | 2,559,756 | 1.602 | 2025-02-26 |
| 146 | 2025-02-27 | 1,598,850 | -500 | 0.13 | 1,184,550,000 | 2,452,636 | 1.534 | 2025-02-25 |
| 147 | 2025-02-21 | 1,599,350 | -80,000 | 0.13 | 1,191,750,000 | 2,443,807 | 1.528 | 2025-02-19 |
| 148 | 2025-02-18 | 1,679,350 | -2,200 | 0.15 | 1,132,350,000 | 2,495,514 | 1.486 | 2025-02-14 |
| 149 | 2025-02-17 | 1,681,550 | -127,500 | 0.15 | 1,112,550,000 | 2,370,986 | 1.410 | 2025-02-13 |
| 150 | 2025-02-14 | 1,809,050 | 2,800 | 0.18 | 1,011,150,000 | 2,568,851 | 1.420 | 2025-02-12 |
| 151 | 2025-02-13 | 1,806,250 | 3,000 | 0.18 | 1,009,350,000 | 2,496,238 | 1.382 | 2025-02-11 |
| 152 | 2025-02-06 | 1,803,250 | -1,500 | 0.18 | 1,009,650,000 | 2,416,355 | 1.340 | 2025-02-04 |
| 153 | 2025-02-03 | 1,804,750 | 115,500 | 0.18 | 1,018,050,000 | 2,259,547 | 1.252 | 2025-01-24 |
| 154 | 2025-01-27 | 1,689,250 | 400 | 0.17 | 1,019,700,000 | 2,050,750 | 1.214 | 2025-01-23 |
| 155 | 2025-01-16 | 1,688,850 | -1,000 | 0.17 | 1,012,200,000 | 1,979,332 | 1.172 | 2025-01-14 |
| 156 | 2025-01-08 | 1,689,850 | -9,300 | 0.17 | 1,016,250,000 | 2,000,782 | 1.184 | 2025-01-06 |
| 157 | 2025-01-02 | 1,699,150 | 3,600 | 0.17 | 1,024,050,000 | 2,083,158 | 1.226 | 2024-12-27 |
| 158 | 2024-12-27 | 1,695,550 | 400 | 0.17 | 1,024,950,000 | 2,034,660 | 1.200 | 2024-12-20 |
| 159 | 2024-12-13 | 1,695,150 | 20,000 | 0.16 | 1,046,250,000 | 2,071,473 | 1.222 | 2024-12-11 |
| 160 | 2024-12-06 | 1,675,150 | -200 | 0.16 | 1,051,800,000 | 1,996,779 | 1.192 | 2024-12-04 |
| 161 | 2024-11-29 | 1,675,350 | -7,100 | 0.16 | 1,045,650,000 | 1,983,614 | 1.184 | 2024-11-27 |
| 162 | 2024-11-28 | 1,682,450 | 400 | 0.16 | 1,042,650,000 | 1,917,993 | 1.140 | 2024-11-26 |
| 163 | 2024-11-20 | 1,682,050 | -7,600 | 0.16 | 1,047,900,000 | 1,978,091 | 1.176 | 2024-11-18 |
| 164 | 2024-11-19 | 1,689,650 | 80,000 | 0.16 | 1,047,900,000 | 1,976,891 | 1.170 | 2024-11-15 |
| 165 | 2024-11-15 | 1,609,650 | -16,000 | 0.15 | 1,048,350,000 | 1,938,019 | 1.204 | 2024-11-13 |
| 166 | 2024-11-13 | 1,625,650 | -16,000 | 0.15 | 1,053,600,000 | 2,041,816 | 1.256 | 2024-11-11 |
| 167 | 2024-11-11 | 1,641,650 | -152,100 | 0.15 | 1,063,350,000 | 2,075,046 | 1.264 | 2024-11-07 |
| 168 | 2024-10-23 | 1,793,750 | 400 | 0.16 | 1,093,950,000 | 2,184,788 | 1.218 | 2024-10-21 |
| 169 | 2024-10-17 | 1,793,350 | 3,900 | 0.16 | 1,138,800,000 | 2,159,193 | 1.204 | 2024-10-15 |
| 170 | 2024-10-15 | 1,789,450 | -1,800 | 0.16 | 1,138,800,000 | 2,279,759 | 1.274 | 2024-10-10 |
| 171 | 2024-10-14 | 1,791,250 | 4,000 | 0.16 | 1,153,800,000 | 2,246,228 | 1.254 | 2024-10-09 |
| 172 | 2024-10-10 | 1,787,250 | -118,300 | 0.15 | 1,166,250,000 | 2,266,233 | 1.268 | 2024-10-08 |
| 173 | 2024-10-09 | 1,905,550 | -500 | 0.16 | 1,166,250,000 | 2,820,214 | 1.480 | 2024-10-07 |
| 174 | 2024-10-08 | 1,906,050 | -200 | 0.16 | 1,166,250,000 | 2,702,779 | 1.418 | 2024-10-04 |
| 175 | 2024-10-07 | 1,906,250 | 5,100 | 0.16 | 1,166,250,000 | 2,573,438 | 1.350 | 2024-10-03 |
| 176 | 2024-10-04 | 1,901,150 | -12,000 | 0.16 | 1,166,250,000 | 2,669,215 | 1.404 | 2024-10-02 |
| 177 | 2024-10-03 | 1,913,150 | 7,800 | 0.16 | 1,166,250,000 | 2,467,964 | 1.290 | 2024-09-30 |
| 178 | 2024-10-02 | 1,905,350 | 700 | 0.16 | 1,171,950,000 | 2,294,041 | 1.204 | 2024-09-27 |
| 179 | 2024-09-27 | 1,904,650 | -3,000 | 0.16 | 1,171,950,000 | 2,015,120 | 1.058 | 2024-09-25 |
| 180 | 2024-09-19 | 1,907,650 | 500 | 0.16 | 1,171,950,000 | 1,798,914 | 0.943 | 2024-09-16 |
| 181 | 2024-09-03 | 1,907,150 | -800 | 0.15 | 1,239,900,000 | 1,836,585 | 0.963 | 2024-08-30 |
| 182 | 2024-09-02 | 1,907,950 | 600 | 0.15 | 1,239,900,000 | 1,780,117 | 0.933 | 2024-08-29 |
| 183 | 2024-08-27 | 1,907,350 | -9,000 | 0.15 | 1,239,900,000 | 1,785,280 | 0.936 | 2024-08-23 |
| 184 | 2024-08-23 | 1,916,350 | -13,400 | 0.15 | 1,239,900,000 | 1,776,456 | 0.927 | 2024-08-21 |
| 185 | 2024-08-21 | 1,929,750 | 13,900 | 0.16 | 1,239,900,000 | 1,833,263 | 0.950 | 2024-08-19 |
| 186 | 2024-08-08 | 1,915,850 | 500 | 0.15 | 1,247,400,000 | 1,733,844 | 0.905 | 2024-08-06 |
| 187 | 2024-08-07 | 1,915,350 | 1,200 | 0.15 | 1,247,400,000 | 1,727,646 | 0.902 | 2024-08-05 |
| 188 | 2024-07-29 | 1,914,150 | 1,000 | 0.15 | 1,247,400,000 | 1,766,760 | 0.923 | 2024-07-25 |
| 189 | 2024-07-25 | 1,913,150 | 500 | 0.15 | 1,247,400,000 | 1,827,058 | 0.955 | 2024-07-23 |
| 190 | 2024-07-18 | 1,912,650 | 10,000 | 0.15 | 1,247,400,000 | 1,868,659 | 0.977 | 2024-07-16 |
| 191 | 2024-07-05 | 1,902,650 | 400 | 0.15 | 1,252,650,000 | 1,856,986 | 0.976 | 2024-07-03 |
| 192 | 2024-06-27 | 1,902,250 | 2,000 | 0.15 | 1,252,650,000 | 1,862,303 | 0.979 | 2024-06-25 |
| 193 | 2024-06-25 | 1,900,250 | -1,400 | 0.15 | 1,263,150,000 | 1,894,549 | 0.997 | 2024-06-21 |
| 194 | 2024-06-18 | 1,901,650 | 41,200 | 0.15 | 1,275,900,000 | 1,901,650 | 1.000 | 2024-06-14 |
| 195 | 2024-06-14 | 1,860,450 | -6,500 | 0.15 | 1,275,900,000 | 1,849,287 | 0.994 | 2024-06-12 |
| 196 | 2024-06-13 | 1,866,950 | -1,145,900 | 0.15 | 1,275,900,000 | 1,881,886 | 1.008 | 2024-06-11 |
| 197 | 2024-06-12 | 3,012,850 | -900 | 0.24 | 1,275,900,000 | 3,055,030 | 1.014 | 2024-06-07 |
| 198 | 2024-06-07 | 3,013,750 | -130,800 | 0.24 | 1,275,900,000 | 3,092,108 | 1.026 | 2024-06-05 |
| 199 | 2024-06-04 | 3,144,550 | -800 | 0.25 | 1,275,900,000 | 3,128,827 | 0.995 | 2024-05-31 |
| 200 | 2024-05-22 | 3,145,350 | -722,500 | 0.25 | 1,275,900,000 | 3,503,920 | 1.114 | 2024-05-20 |
| 201 | 2024-05-20 | 3,867,850 | -11,800 | 0.30 | 1,275,900,000 | 4,231,428 | 1.094 | 2024-05-16 |
| 202 | 2024-05-17 | 3,879,650 | -121,000 | 0.30 | 1,275,900,000 | 4,213,300 | 1.086 | 2024-05-14 |
| 203 | 2024-05-16 | 4,000,650 | -7,000 | 0.31 | 1,275,900,000 | 4,320,702 | 1.080 | 2024-05-13 |
| 204 | 2024-05-14 | 4,007,650 | -7,600 | 0.31 | 1,275,900,000 | 4,272,155 | 1.066 | 2024-05-10 |
| 205 | 2024-05-08 | 4,015,250 | -9,800 | 0.31 | 1,281,900,000 | 4,320,409 | 1.076 | 2024-05-06 |
| 206 | 2024-04-30 | 4,025,050 | -302,000 | 0.32 | 1,273,500,000 | 4,012,975 | 0.997 | 2024-04-26 |
| 207 | 2024-04-29 | 4,327,050 | -14,500 | 0.34 | 1,273,500,000 | 4,128,006 | 0.954 | 2024-04-25 |
| 208 | 2024-04-26 | 4,341,550 | 98,100 | 0.34 | 1,273,500,000 | 4,154,863 | 0.957 | 2024-04-24 |
| 209 | 2024-04-23 | 4,243,450 | 200 | 0.33 | 1,273,500,000 | 3,734,236 | 0.880 | 2024-04-19 |
| 210 | 2024-04-18 | 4,243,250 | 500 | 0.33 | 1,273,500,000 | 3,801,952 | 0.896 | 2024-04-16 |
| 211 | 2024-04-15 | 4,242,750 | -7,000 | 0.33 | 1,273,500,000 | 4,047,584 | 0.954 | 2024-04-11 |
| 212 | 2024-04-11 | 4,249,750 | 100 | 0.33 | 1,273,500,000 | 3,965,017 | 0.933 | 2024-04-09 |
| 213 | 2024-04-09 | 4,249,650 | 200 | 0.33 | 1,273,500,000 | 3,956,424 | 0.931 | 2024-04-05 |
| 214 | 2024-04-02 | 4,249,450 | -5,500 | 0.34 | 1,264,200,000 | 3,858,501 | 0.908 | 2024-03-27 |
| 215 | 2024-03-28 | 4,254,950 | 100 | 0.34 | 1,264,200,000 | 3,957,104 | 0.930 | 2024-03-26 |
| 216 | 2024-03-27 | 4,254,850 | 100 | 0.34 | 1,264,200,000 | 3,918,717 | 0.921 | 2024-03-25 |
| 217 | 2024-03-25 | 4,254,750 | 200 | 0.34 | 1,264,200,000 | 4,088,815 | 0.961 | 2024-03-21 |
| 218 | 2024-03-21 | 4,254,550 | -3,900 | 0.34 | 1,264,200,000 | 4,050,332 | 0.952 | 2024-03-19 |
| 219 | 2024-03-20 | 4,258,450 | 500 | 0.34 | 1,264,200,000 | 4,105,146 | 0.964 | 2024-03-18 |
| 220 | 2024-03-19 | 4,257,950 | -117,900 | 0.34 | 1,264,200,000 | 4,045,053 | 0.950 | 2024-03-15 |
| 221 | 2024-03-14 | 4,375,850 | 410,000 | 0.34 | 1,278,150,000 | 4,270,830 | 0.976 | 2024-03-12 |
| 222 | 2024-03-13 | 3,965,850 | -130,600 | 0.31 | 1,278,150,000 | 3,700,138 | 0.933 | 2024-03-11 |
| 223 | 2024-03-08 | 4,096,450 | 1,800 | 0.32 | 1,278,150,000 | 3,735,962 | 0.912 | 2024-03-06 |
| 224 | 2024-03-05 | 4,094,650 | 1,000 | 0.32 | 1,287,150,000 | 3,808,025 | 0.930 | 2024-03-01 |
| 225 | 2024-03-04 | 4,093,650 | -36,600 | 0.32 | 1,287,150,000 | 3,762,064 | 0.919 | 2024-02-29 |
| 226 | 2024-03-01 | 4,130,250 | -500 | 0.32 | 1,287,000,000 | 3,787,439 | 0.917 | 2024-02-28 |
| 227 | 2024-02-28 | 4,130,750 | -900 | 0.32 | 1,287,000,000 | 3,754,852 | 0.909 | 2024-02-26 |
| 228 | 2024-02-23 | 4,131,650 | 3,400 | 0.32 | 1,287,000,000 | 3,718,485 | 0.900 | 2024-02-21 |
| 229 | 2024-02-21 | 4,128,250 | 600 | 0.32 | 1,287,000,000 | 3,599,834 | 0.872 | 2024-02-19 |
| 230 | 2024-02-20 | 4,127,650 | -4,000 | 0.32 | 1,287,000,000 | 3,702,502 | 0.897 | 2024-02-16 |
| 231 | 2024-02-01 | 4,131,650 | 6,100 | 0.32 | 1,287,000,000 | 3,429,270 | 0.830 | 2024-01-30 |
| 232 | 2024-01-30 | 4,125,550 | 1,000 | 0.32 | 1,272,000,000 | 3,523,220 | 0.854 | 2024-01-26 |
| 233 | 2024-01-26 | 4,124,550 | -33,500 | 0.33 | 1,260,750,000 | 3,753,341 | 0.910 | 2024-01-24 |
| 234 | 2024-01-22 | 4,158,050 | 200 | 0.33 | 1,252,650,000 | 3,542,659 | 0.852 | 2024-01-18 |
| 235 | 2024-01-19 | 4,157,850 | 100 | 0.33 | 1,252,650,000 | 3,509,225 | 0.844 | 2024-01-17 |
| 236 | 2024-01-18 | 4,157,750 | -32,700 | 0.33 | 1,252,650,000 | 3,708,713 | 0.892 | 2024-01-16 |
| 237 | 2024-01-17 | 4,190,450 | 3,300 | 0.34 | 1,224,150,000 | 3,817,500 | 0.911 | 2024-01-15 |
| 238 | 2024-01-16 | 4,187,150 | 7,800 | 0.34 | 1,224,150,000 | 3,889,862 | 0.929 | 2024-01-12 |
| 239 | 2024-01-10 | 4,179,350 | -7,500 | 0.34 | 1,224,150,000 | 3,899,334 | 0.933 | 2024-01-08 |
| 240 | 2024-01-09 | 4,186,850 | 300 | 0.34 | 1,224,150,000 | 4,027,750 | 0.962 | 2024-01-05 |
| 241 | 2023-12-29 | 4,186,550 | 13,000 | 0.34 | 1,234,650,000 | 4,086,073 | 0.976 | 2023-12-27 |
| 242 | 2023-12-22 | 4,173,550 | -63,700 | 0.34 | 1,234,650,000 | 4,181,897 | 1.002 | 2023-12-20 |
| 243 | 2023-12-21 | 4,237,250 | 500 | 0.34 | 1,234,500,000 | 4,220,301 | 0.996 | 2023-12-19 |
| 244 | 2023-12-20 | 4,236,750 | 2,400 | 0.34 | 1,234,350,000 | 4,236,750 | 1.000 | 2023-12-18 |
| 245 | 2023-12-18 | 4,234,350 | 9,700 | 0.34 | 1,234,350,000 | 4,196,241 | 0.991 | 2023-12-14 |
| 246 | 2023-12-15 | 4,224,650 | 450,000 | 0.35 | 1,222,350,000 | 4,178,179 | 0.989 | 2023-12-13 |
| 247 | 2023-12-14 | 3,774,650 | 3,600 | 0.31 | 1,222,350,000 | 3,789,749 | 1.004 | 2023-12-12 |
| 248 | 2023-12-06 | 3,771,050 | -10,500 | 0.31 | 1,222,350,000 | 3,793,676 | 1.006 | 2023-12-04 |
| 249 | 2023-12-05 | 3,781,550 | -7,700 | 0.31 | 1,222,350,000 | 3,887,433 | 1.028 | 2023-12-01 |
| 250 | 2023-11-29 | 3,789,250 | 400 | 0.31 | 1,222,200,000 | 4,099,969 | 1.082 | 2023-11-27 |
| 251 | 2023-11-13 | 3,788,850 | 12,900 | 0.31 | 1,215,750,000 | 4,091,958 | 1.080 | 2023-11-09 |
| 252 | 2023-11-08 | 3,775,950 | -6,300 | 0.30 | 1,244,250,000 | 4,138,441 | 1.096 | 2023-11-06 |
| 253 | 2023-10-20 | 3,782,250 | -5,100 | 0.27 | 1,382,400,000 | 3,820,073 | 1.010 | 2023-10-18 |
| 254 | 2023-10-19 | 3,787,350 | 500 | 0.27 | 1,382,400,000 | 3,878,246 | 1.024 | 2023-10-17 |
| 255 | 2023-10-18 | 3,786,850 | -20,200 | 0.27 | 1,382,400,000 | 3,862,587 | 1.020 | 2023-10-16 |
| 256 | 2023-10-17 | 3,807,050 | -23,200 | 0.28 | 1,382,400,000 | 3,951,718 | 1.038 | 2023-10-13 |
| 257 | 2023-10-16 | 3,830,250 | 23,200 | 0.28 | 1,382,400,000 | 4,129,010 | 1.078 | 2023-10-12 |
| 258 | 2023-10-11 | 3,807,050 | 2,000 | 0.28 | 1,382,400,000 | 3,898,419 | 1.024 | 2023-10-09 |
| 259 | 2023-10-10 | 3,805,050 | -4,800 | 0.28 | 1,382,400,000 | 3,881,151 | 1.020 | 2023-10-06 |
| 260 | 2023-10-06 | 3,809,850 | 152,100 | 0.28 | 1,382,400,000 | 3,817,470 | 1.002 | 2023-10-04 |
| 261 | 2023-09-28 | 3,657,750 | 2,000 | 0.26 | 1,382,400,000 | 3,738,221 | 1.022 | 2023-09-26 |
| 262 | 2023-09-25 | 3,655,750 | -11,400 | 0.26 | 1,382,400,000 | 3,765,423 | 1.030 | 2023-09-21 |
| 263 | 2023-09-20 | 3,667,150 | 500 | 0.27 | 1,382,400,000 | 3,923,851 | 1.070 | 2023-09-18 |
| 264 | 2023-09-13 | 3,666,650 | 225,000 | 0.26 | 1,432,350,000 | 4,003,982 | 1.092 | 2023-09-11 |
| 265 | 2023-09-05 | 3,441,650 | -19,100 | 0.25 | 1,390,350,000 | 3,847,765 | 1.118 | 2023-08-31 |
| 266 | 2023-08-25 | 3,460,750 | 500 | 0.25 | 1,361,850,000 | 3,703,003 | 1.070 | 2023-08-23 |
| 267 | 2023-08-22 | 3,460,250 | 115,500 | 0.25 | 1,361,850,000 | 3,709,388 | 1.072 | 2023-08-18 |
| 268 | 2023-08-21 | 3,344,750 | 1,200 | 0.25 | 1,361,850,000 | 3,558,814 | 1.064 | 2023-08-17 |
| 269 | 2023-08-17 | 3,343,550 | -7,300 | 0.25 | 1,361,850,000 | 3,744,776 | 1.120 | 2023-08-15 |
| 270 | 2023-08-11 | 3,350,850 | -62,500 | 0.25 | 1,357,350,000 | 3,920,495 | 1.170 | 2023-08-09 |
| 271 | 2023-08-10 | 3,413,350 | -14,300 | 0.25 | 1,357,350,000 | 4,000,446 | 1.172 | 2023-08-08 |
| 272 | 2023-08-09 | 3,427,650 | -11,700 | 0.25 | 1,357,350,000 | 4,133,746 | 1.206 | 2023-08-07 |
| 273 | 2023-08-08 | 3,439,350 | -278,800 | 0.25 | 1,357,350,000 | 4,168,492 | 1.212 | 2023-08-04 |
| 274 | 2023-08-07 | 3,718,150 | -142,300 | 0.27 | 1,357,350,000 | 4,402,290 | 1.184 | 2023-08-03 |
| 275 | 2023-08-04 | 3,860,450 | -32,700 | 0.28 | 1,357,350,000 | 4,547,610 | 1.178 | 2023-08-02 |
| 276 | 2023-08-03 | 3,893,150 | 200 | 0.29 | 1,357,350,000 | 4,741,857 | 1.218 | 2023-08-01 |
| 277 | 2023-08-01 | 3,892,950 | 11,700 | 0.28 | 1,377,450,000 | 4,671,540 | 1.200 | 2023-07-28 |
| 278 | 2023-07-24 | 3,881,250 | 1,000 | 0.28 | 1,370,700,000 | 4,222,800 | 1.088 | 2023-07-20 |
| 279 | 2023-07-20 | 3,880,250 | 500 | 0.28 | 1,370,700,000 | 4,291,557 | 1.106 | 2023-07-18 |
| 280 | 2023-07-19 | 3,879,750 | 800 | 0.28 | 1,386,900,000 | 4,384,118 | 1.130 | 2023-07-14 |
| 281 | 2023-07-13 | 3,878,950 | -9,700 | 0.28 | 1,373,400,000 | 4,142,719 | 1.068 | 2023-07-11 |
| 282 | 2023-07-10 | 3,888,650 | -22,200 | 0.29 | 1,349,550,000 | 4,106,414 | 1.056 | 2023-07-06 |
| 283 | 2023-07-07 | 3,910,850 | 100 | 0.29 | 1,349,550,000 | 4,184,610 | 1.070 | 2023-07-05 |
| 284 | 2023-07-06 | 3,910,750 | -40,000 | 0.29 | 1,349,550,000 | 4,254,896 | 1.088 | 2023-07-04 |
| 285 | 2023-06-28 | 3,950,750 | 2,200 | 0.29 | 1,349,550,000 | 4,092,977 | 1.036 | 2023-06-26 |
| 286 | 2023-06-26 | 3,948,550 | 2,500 | 0.29 | 1,349,550,000 | 4,177,566 | 1.058 | 2023-06-21 |
| 287 | 2023-06-19 | 3,946,050 | 1,000 | 0.29 | 1,346,400,000 | 4,427,468 | 1.122 | 2023-06-15 |
| 288 | 2023-06-14 | 3,945,050 | -2,900 | 0.29 | 1,346,400,000 | 4,150,193 | 1.052 | 2023-06-12 |
| 289 | 2023-06-12 | 3,947,950 | 34,700 | 0.29 | 1,346,400,000 | 4,097,972 | 1.038 | 2023-06-08 |
| 290 | 2023-06-09 | 3,913,250 | 441,100 | 0.29 | 1,346,400,000 | 4,101,086 | 1.048 | 2023-06-07 |
| 291 | 2023-06-01 | 3,472,150 | 500 | 0.28 | 1,256,400,000 | 3,433,956 | 0.989 | 2023-05-30 |
| 292 | 2023-05-31 | 3,471,650 | 300 | 0.28 | 1,256,400,000 | 3,381,387 | 0.974 | 2023-05-29 |
| 293 | 2023-05-25 | 3,471,350 | 1,000 | 0.25 | 1,386,900,000 | 3,568,548 | 1.028 | 2023-05-23 |
| 294 | 2023-05-24 | 3,470,350 | 3,100 | 0.25 | 1,403,400,000 | 3,629,986 | 1.046 | 2023-05-22 |
| 295 | 2023-05-19 | 3,467,250 | 2,600 | 0.24 | 1,453,350,000 | 3,578,202 | 1.032 | 2023-05-17 |
| 296 | 2023-05-17 | 3,464,650 | 3,700 | 0.23 | 1,504,350,000 | 3,624,024 | 1.046 | 2023-05-15 |
| 297 | 2023-05-16 | 3,460,950 | -22,200 | 0.23 | 1,489,350,000 | 3,571,700 | 1.032 | 2023-05-12 |
| 298 | 2023-05-09 | 3,483,150 | 900 | 0.23 | 1,489,200,000 | 3,615,510 | 1.038 | 2023-05-05 |
| 299 | 2023-04-28 | 3,482,250 | 5,300 | 0.24 | 1,480,200,000 | 3,593,682 | 1.032 | 2023-04-26 |
| 300 | 2023-04-27 | 3,476,950 | 1,000 | 0.23 | 1,480,200,000 | 3,546,489 | 1.020 | 2023-04-25 |
| 301 | 2023-04-26 | 3,475,950 | 500 | 0.23 | 1,480,200,000 | 3,649,748 | 1.050 | 2023-04-24 |
| 302 | 2023-04-21 | 3,475,450 | 500 | 0.23 | 1,514,100,000 | 3,795,191 | 1.092 | 2023-04-19 |
| 303 | 2023-04-18 | 3,474,950 | 304,500 | 0.23 | 1,514,100,000 | 3,850,245 | 1.108 | 2023-04-14 |
| 304 | 2023-04-14 | 3,170,450 | -1,900 | 0.21 | 1,514,100,000 | 3,512,859 | 1.108 | 2023-04-12 |
| 305 | 2023-04-13 | 3,172,350 | 1,600 | 0.23 | 1,406,550,000 | 3,584,756 | 1.130 | 2023-04-11 |
| 306 | 2023-04-12 | 3,170,750 | 708,200 | 0.23 | 1,406,550,000 | 3,582,948 | 1.130 | 2023-04-06 |
| 307 | 2023-04-06 | 2,462,550 | 62,500 | 0.18 | 1,406,550,000 | 2,822,082 | 1.146 | 2023-04-03 |
| 308 | 2023-03-31 | 2,400,050 | 100 | 0.17 | 1,394,700,000 | 2,707,256 | 1.128 | 2023-03-29 |
| 309 | 2023-03-28 | 2,399,950 | 2,000 | 0.17 | 1,389,600,000 | 2,702,344 | 1.126 | 2023-03-24 |
| 310 | 2023-03-17 | 2,397,950 | 500 | 0.17 | 1,378,950,000 | 2,469,889 | 1.030 | 2023-03-15 |
| 311 | 2023-03-15 | 2,397,450 | -200 | 0.17 | 1,378,950,000 | 2,483,758 | 1.036 | 2023-03-13 |
| 312 | 2023-03-14 | 2,397,650 | 500 | 0.17 | 1,378,950,000 | 2,402,445 | 1.002 | 2023-03-10 |
| 313 | 2023-03-10 | 2,397,150 | -363,800 | 0.17 | 1,399,350,000 | 2,536,185 | 1.058 | 2023-03-08 |
| 314 | 2023-03-03 | 2,760,950 | 2,900 | 0.20 | 1,404,150,000 | 3,081,220 | 1.116 | 2023-03-01 |
| 315 | 2023-02-28 | 2,758,050 | 722,700 | 0.20 | 1,405,800,000 | 2,951,114 | 1.070 | 2023-02-24 |
| 316 | 2023-02-21 | 2,035,350 | 200 | 0.15 | 1,389,900,000 | 2,316,228 | 1.138 | 2023-02-17 |
| 317 | 2023-02-20 | 2,035,150 | 17,200 | 0.15 | 1,387,950,000 | 2,364,844 | 1.162 | 2023-02-16 |
| 318 | 2023-02-17 | 2,017,950 | 116,600 | 0.15 | 1,387,950,000 | 2,300,463 | 1.140 | 2023-02-15 |
| 319 | 2023-02-15 | 1,901,350 | 30,600 | 0.14 | 1,384,950,000 | 2,224,580 | 1.170 | 2023-02-13 |
| 320 | 2023-02-14 | 1,870,750 | 200 | 0.14 | 1,384,350,000 | 2,173,812 | 1.162 | 2023-02-10 |
| 321 | 2023-02-13 | 1,870,550 | 2,700 | 0.14 | 1,384,350,000 | 2,274,589 | 1.216 | 2023-02-09 |
| 322 | 2023-02-10 | 1,867,850 | 600 | 0.14 | 1,383,450,000 | 2,207,799 | 1.182 | 2023-02-08 |
| 323 | 2023-02-01 | 1,867,250 | 900 | 0.14 | 1,359,150,000 | 2,266,842 | 1.214 | 2023-01-30 |
| 324 | 2023-01-30 | 1,866,350 | 100,000 | 0.14 | 1,361,100,000 | 2,366,532 | 1.268 | 2023-01-26 |
| 325 | 2023-01-27 | 1,766,350 | -1,200 | 0.13 | 1,363,650,000 | 2,151,414 | 1.218 | 2023-01-20 |
| 326 | 2023-01-18 | 1,767,550 | -600 | 0.13 | 1,366,350,000 | 2,128,130 | 1.204 | 2023-01-16 |
| 327 | 2023-01-16 | 1,768,150 | -4,700 | 0.13 | 1,360,050,000 | 2,118,244 | 1.198 | 2023-01-12 |
| 328 | 2023-01-13 | 1,772,850 | 47,700 | 0.13 | 1,360,050,000 | 2,155,786 | 1.216 | 2023-01-11 |
| 329 | 2023-01-11 | 1,725,150 | -108,100 | 0.13 | 1,344,750,000 | 2,111,584 | 1.224 | 2023-01-09 |
| 330 | 2023-01-04 | 1,833,250 | -2,200 | 0.14 | 1,319,100,000 | 2,034,908 | 1.110 | 2022-12-30 |
| 331 | 2022-12-30 | 1,835,450 | 1,600 | 0.14 | 1,317,900,000 | 2,066,717 | 1.126 | 2022-12-28 |
| 332 | 2022-12-09 | 1,833,850 | 38,000 | 0.15 | 1,205,100,000 | 1,973,223 | 1.076 | 2022-12-07 |
| 333 | 2022-11-30 | 1,795,850 | -8,300 | 0.15 | 1,204,650,000 | 1,655,774 | 0.922 | 2022-11-28 |
| 334 | 2022-11-29 | 1,804,150 | 100 | 0.15 | 1,207,050,000 | 1,694,097 | 0.939 | 2022-11-25 |
| 335 | 2022-11-28 | 1,804,050 | -30,900 | 0.15 | 1,211,850,000 | 1,735,496 | 0.962 | 2022-11-24 |
| 336 | 2022-11-23 | 1,834,950 | 3,900 | 0.15 | 1,210,050,000 | 1,790,911 | 0.976 | 2022-11-21 |
| 337 | 2022-11-21 | 1,831,050 | 5,700 | 0.15 | 1,211,700,000 | 1,882,319 | 1.028 | 2022-11-17 |
| 338 | 2022-11-18 | 1,825,350 | 500 | 0.15 | 1,217,700,000 | 1,861,857 | 1.020 | 2022-11-16 |
| 339 | 2022-11-17 | 1,824,850 | 4,000 | 0.15 | 1,224,900,000 | 1,843,099 | 1.010 | 2022-11-15 |
| 340 | 2022-11-14 | 1,820,850 | 10,800 | 0.15 | 1,219,200,000 | 1,536,797 | 0.844 | 2022-11-10 |
| 341 | 2022-11-11 | 1,810,050 | 13,800 | 0.15 | 1,218,300,000 | 1,580,174 | 0.873 | 2022-11-09 |
| 342 | 2022-11-10 | 1,796,250 | -100 | 0.15 | 1,221,450,000 | 1,609,440 | 0.896 | 2022-11-08 |
| 343 | 2022-11-09 | 1,796,350 | -335,700 | 0.15 | 1,226,250,000 | 1,625,697 | 0.905 | 2022-11-07 |
| 344 | 2022-11-08 | 2,132,050 | -4,500 | 0.17 | 1,282,050,000 | 1,854,884 | 0.870 | 2022-11-04 |
| 345 | 2022-11-02 | 2,136,550 | -1,700 | 0.15 | 1,411,950,000 | 1,632,324 | 0.764 | 2022-10-31 |
| 346 | 2022-11-01 | 2,138,250 | -3,400 | 0.15 | 1,408,950,000 | 1,605,826 | 0.751 | 2022-10-28 |
| 347 | 2022-10-28 | 2,141,650 | -100,000 | 0.15 | 1,408,950,000 | 1,687,620 | 0.788 | 2022-10-26 |
| 348 | 2022-10-27 | 2,241,650 | 300 | 0.16 | 1,407,450,000 | 1,726,071 | 0.770 | 2022-10-25 |
| 349 | 2022-10-26 | 2,241,350 | -39,500 | 0.16 | 1,407,450,000 | 1,676,530 | 0.748 | 2022-10-24 |
| 350 | 2022-10-24 | 2,280,850 | -4,900 | 0.16 | 1,399,500,000 | 1,897,667 | 0.832 | 2022-10-20 |
| 351 | 2022-10-20 | 2,285,750 | 5,000 | 0.16 | 1,396,500,000 | 2,032,032 | 0.889 | 2022-10-18 |
| 352 | 2022-10-19 | 2,280,750 | -2,600 | 0.16 | 1,395,000,000 | 1,961,445 | 0.860 | 2022-10-17 |
| 353 | 2022-10-13 | 2,283,350 | 11,400 | 0.16 | 1,386,450,000 | 1,995,648 | 0.874 | 2022-10-11 |
| 354 | 2022-10-10 | 2,271,950 | -2,500 | 0.16 | 1,382,550,000 | 2,221,967 | 0.978 | 2022-10-06 |
| 355 | 2022-10-06 | 2,274,450 | -67,600 | 0.16 | 1,378,650,000 | 2,081,122 | 0.915 | 2022-10-03 |
| 356 | 2022-09-30 | 2,342,050 | -6,400 | 0.17 | 1,372,350,000 | 2,203,869 | 0.941 | 2022-09-28 |
| 357 | 2022-09-26 | 2,348,450 | 4,000 | 0.17 | 1,367,400,000 | 2,306,178 | 0.982 | 2022-09-22 |
| 358 | 2022-09-21 | 2,344,450 | -90,200 | 0.17 | 1,363,650,000 | 2,363,206 | 1.008 | 2022-09-19 |
| 359 | 2022-09-20 | 2,434,650 | 3,200 | 0.18 | 1,362,150,000 | 2,517,428 | 1.034 | 2022-09-16 |
| 360 | 2022-09-19 | 2,431,450 | 500 | 0.18 | 1,362,150,000 | 2,577,337 | 1.060 | 2022-09-15 |
| 361 | 2022-09-09 | 2,430,950 | -349,600 | 0.18 | 1,357,050,000 | 2,601,117 | 1.070 | 2022-09-07 |
| 362 | 2022-09-02 | 2,780,550 | -12,500 | 0.21 | 1,345,950,000 | 3,175,388 | 1.142 | 2022-08-31 |
| 363 | 2022-08-26 | 2,793,050 | -63,500 | 0.21 | 1,340,100,000 | 2,999,736 | 1.074 | 2022-08-24 |
| 364 | 2022-08-25 | 2,856,550 | -29,300 | 0.21 | 1,340,100,000 | 3,165,057 | 1.108 | 2022-08-23 |
| 365 | 2022-08-24 | 2,885,850 | -1,000 | 0.22 | 1,334,100,000 | 3,214,837 | 1.114 | 2022-08-22 |
| 366 | 2022-08-19 | 2,886,850 | -24,000 | 0.22 | 1,330,350,000 | 3,273,688 | 1.134 | 2022-08-17 |
| 367 | 2022-08-18 | 2,910,850 | 600 | 0.22 | 1,329,750,000 | 3,277,617 | 1.126 | 2022-08-16 |
| 368 | 2022-08-15 | 2,910,250 | -7,700 | 0.22 | 1,329,150,000 | 3,358,429 | 1.154 | 2022-08-11 |
| 369 | 2022-08-12 | 2,917,950 | 3,000 | 0.22 | 1,329,150,000 | 3,244,760 | 1.112 | 2022-08-10 |
| 370 | 2022-08-08 | 2,914,950 | 189,000 | 0.23 | 1,245,150,000 | 3,410,492 | 1.170 | 2022-08-04 |
| 371 | 2022-08-05 | 2,725,950 | -6,600 | 0.22 | 1,244,700,000 | 3,085,775 | 1.132 | 2022-08-03 |
| 372 | 2022-08-03 | 2,732,550 | -12,500 | 0.22 | 1,236,450,000 | 3,158,828 | 1.156 | 2022-08-01 |
| 373 | 2022-07-21 | 2,745,050 | 400 | 0.25 | 1,114,350,000 | 3,299,550 | 1.202 | 2022-07-19 |
| 374 | 2022-07-19 | 2,744,650 | 100 | 0.25 | 1,114,350,000 | 3,260,644 | 1.188 | 2022-07-15 |
| 375 | 2022-07-14 | 2,744,550 | 4,500 | 0.25 | 1,108,500,000 | 3,315,416 | 1.208 | 2022-07-12 |
| 376 | 2022-07-12 | 2,740,050 | 448,880 | 0.25 | 1,102,350,000 | 3,507,264 | 1.280 | 2022-07-08 |
| 377 | 2022-07-11 | 2,291,170 | 4,192 | 0.21 | 1,102,500,000 | 2,914,368 | 1.272 | 2022-07-07 |
| 378 | 2022-07-04 | 2,286,978 | 44,250 | 0.21 | 1,090,050,000 | 3,005,089 | 1.314 | 2022-06-29 |
| 379 | 2022-06-28 | 2,242,728 | -2,100 | 0.21 | 1,091,700,000 | 2,893,119 | 1.290 | 2022-06-24 |
| 380 | 2022-06-17 | 2,244,828 | 400 | 0.21 | 1,076,100,000 | 2,810,525 | 1.252 | 2022-06-15 |
| 381 | 2022-06-13 | 2,244,428 | 794,920 | 0.21 | 1,068,900,000 | 2,841,446 | 1.266 | 2022-06-09 |
| 382 | 2022-06-10 | 1,449,508 | 7,108 | 0.14 | 1,068,900,000 | 1,864,067 | 1.286 | 2022-06-08 |
| 383 | 2022-06-02 | 1,442,400 | -1,500 | 0.14 | 1,066,350,000 | 1,713,571 | 1.188 | 2022-05-31 |
| 384 | 2022-05-26 | 1,443,900 | 200 | 0.13 | 1,077,150,000 | 1,544,973 | 1.070 | 2022-05-24 |
| 385 | 2022-05-24 | 1,443,700 | 400 | 0.13 | 1,078,050,000 | 1,648,705 | 1.142 | 2022-05-20 |
| 386 | 2022-05-17 | 1,443,300 | 4,000 | 0.13 | 1,083,450,000 | 1,550,104 | 1.074 | 2022-05-13 |
| 387 | 2022-05-11 | 1,439,300 | 100 | 0.13 | 1,075,050,000 | 1,542,930 | 1.072 | 2022-05-06 |
| 388 | 2022-04-29 | 1,439,200 | 100 | 0.14 | 1,062,600,000 | 1,528,430 | 1.062 | 2022-04-27 |
| 389 | 2022-04-28 | 1,439,100 | -1,200 | 0.14 | 1,062,600,000 | 1,496,664 | 1.040 | 2022-04-26 |
| 390 | 2022-04-27 | 1,440,300 | 3,200 | 0.14 | 1,061,100,000 | 1,460,464 | 1.014 | 2022-04-25 |
| 391 | 2022-04-25 | 1,437,100 | 2,000 | 0.14 | 1,052,100,000 | 1,520,452 | 1.058 | 2022-04-21 |
| 392 | 2022-04-22 | 1,435,100 | 200 | 0.14 | 1,052,100,000 | 1,581,480 | 1.102 | 2022-04-20 |
| 393 | 2022-04-21 | 1,434,900 | 400 | 0.14 | 1,049,850,000 | 1,586,999 | 1.106 | 2022-04-19 |
| 394 | 2022-04-19 | 1,434,500 | 72,800 | 0.14 | 1,049,850,000 | 1,623,854 | 1.132 | 2022-04-13 |
| 395 | 2022-04-14 | 1,361,700 | 1,500 | 0.13 | 1,049,250,000 | 1,535,998 | 1.128 | 2022-04-12 |
| 396 | 2022-04-13 | 1,360,200 | 900 | 0.13 | 1,046,250,000 | 1,512,542 | 1.112 | 2022-04-11 |
| 397 | 2022-04-12 | 1,359,300 | 400 | 0.13 | 1,035,450,000 | 1,598,537 | 1.176 | 2022-04-08 |
| 398 | 2022-04-11 | 1,358,900 | 700 | 0.13 | 1,029,450,000 | 1,622,527 | 1.194 | 2022-04-07 |
| 399 | 2022-04-08 | 1,358,200 | 300 | 0.13 | 1,022,100,000 | 1,654,288 | 1.218 | 2022-04-06 |
| 400 | 2022-04-06 | 1,357,900 | 400 | 0.13 | 1,021,500,000 | 1,629,480 | 1.200 | 2022-04-01 |
| 401 | 2022-04-04 | 1,357,500 | 600 | 0.13 | 1,021,500,000 | 1,648,005 | 1.214 | 2022-03-31 |
| 402 | 2022-03-30 | 1,356,900 | 100 | 0.13 | 1,016,100,000 | 1,628,280 | 1.200 | 2022-03-28 |
| 403 | 2022-03-25 | 1,356,800 | -1,200 | 0.14 | 1,002,450,000 | 1,720,422 | 1.268 | 2022-03-23 |
| 404 | 2022-03-24 | 1,358,000 | -1,500 | 0.14 | 999,450,000 | 1,681,204 | 1.238 | 2022-03-22 |
| 405 | 2022-03-23 | 1,359,500 | 1,000 | 0.14 | 984,000,000 | 1,601,491 | 1.178 | 2022-03-21 |
| 406 | 2022-03-22 | 1,358,500 | -5,400 | 0.14 | 984,000,000 | 1,630,200 | 1.200 | 2022-03-18 |
| 407 | 2022-03-21 | 1,363,900 | 39,100 | 0.14 | 981,300,000 | 1,658,502 | 1.216 | 2022-03-17 |
| 408 | 2022-03-18 | 1,324,800 | 2,100 | 0.14 | 979,200,000 | 1,497,024 | 1.130 | 2022-03-16 |
| 409 | 2022-03-17 | 1,322,700 | 6,200 | 0.13 | 982,350,000 | 1,223,498 | 0.925 | 2022-03-15 |
| 410 | 2022-03-16 | 1,316,500 | -5,600 | 0.14 | 962,850,000 | 1,321,766 | 1.004 | 2022-03-14 |
| 411 | 2022-03-15 | 1,322,100 | -7,800 | 0.14 | 944,400,000 | 1,499,261 | 1.134 | 2022-03-11 |
| 412 | 2022-03-14 | 1,329,900 | 10,300 | 0.14 | 938,400,000 | 1,571,942 | 1.182 | 2022-03-10 |
| 413 | 2022-03-11 | 1,319,600 | -700 | 0.14 | 927,900,000 | 1,546,571 | 1.172 | 2022-03-09 |
| 414 | 2022-03-10 | 1,320,300 | -10,000 | 0.14 | 923,100,000 | 1,536,829 | 1.164 | 2022-03-08 |
| 415 | 2022-03-09 | 1,330,300 | -1,200 | 0.14 | 928,050,000 | 1,601,681 | 1.204 | 2022-03-07 |
| 416 | 2022-03-08 | 1,331,500 | -10,900 | 0.14 | 928,050,000 | 1,680,353 | 1.262 | 2022-03-04 |
| 417 | 2022-03-04 | 1,342,400 | 1,500 | 0.14 | 926,250,000 | 1,798,816 | 1.340 | 2022-03-02 |
| 418 | 2022-03-03 | 1,340,900 | 1,200 | 0.15 | 912,300,000 | 1,845,078 | 1.376 | 2022-03-01 |
| 419 | 2022-03-01 | 1,339,700 | 800 | 0.15 | 912,900,000 | 1,827,351 | 1.364 | 2022-02-25 |
| 420 | 2022-02-28 | 1,338,900 | 2,600 | 0.15 | 908,250,000 | 1,812,871 | 1.354 | 2022-02-24 |
| 421 | 2022-02-24 | 1,336,300 | 1,200 | 0.15 | 901,650,000 | 1,860,130 | 1.392 | 2022-02-22 |
| 422 | 2022-02-23 | 1,335,100 | 10,000 | 0.15 | 901,650,000 | 1,903,853 | 1.426 | 2022-02-21 |
| 423 | 2022-02-22 | 1,325,100 | 400 | 0.15 | 876,450,000 | 1,942,597 | 1.466 | 2022-02-18 |
| 424 | 2022-02-18 | 1,324,700 | 200 | 0.15 | 875,850,000 | 1,987,050 | 1.500 | 2022-02-16 |
| 425 | 2022-02-16 | 1,324,500 | 1,000 | 0.15 | 873,600,000 | 1,949,664 | 1.472 | 2022-02-14 |
| 426 | 2022-02-11 | 1,323,500 | -200 | 0.15 | 874,500,000 | 1,993,191 | 1.506 | 2022-02-09 |
| 427 | 2022-02-09 | 1,323,700 | 700 | 0.15 | 876,000,000 | 1,953,781 | 1.476 | 2022-02-07 |
| 428 | 2022-02-07 | 1,323,000 | 57,800 | 0.15 | 882,000,000 | 1,878,660 | 1.420 | 2022-01-28 |
| 429 | 2022-02-04 | 1,265,200 | 2,000 | 0.15 | 870,150,000 | 1,826,949 | 1.444 | 2022-01-27 |
| 430 | 2022-01-28 | 1,263,200 | 700 | 0.15 | 858,150,000 | 1,892,274 | 1.498 | 2022-01-26 |
| 431 | 2022-01-27 | 1,262,500 | -43,477 | 0.15 | 846,150,000 | 1,873,550 | 1.484 | 2022-01-25 |
| 432 | 2022-01-24 | 1,305,977 | -10,000 | 0.16 | 826,950,000 | 2,060,832 | 1.578 | 2022-01-20 |
| 433 | 2022-01-20 | 1,315,977 | 300 | 0.16 | 826,350,000 | 2,008,181 | 1.526 | 2022-01-18 |
| 434 | 2022-01-19 | 1,315,677 | 30,000 | 0.16 | 826,350,000 | 2,018,249 | 1.534 | 2022-01-17 |
| 435 | 2022-01-18 | 1,285,677 | 700 | 0.16 | 822,450,000 | 1,985,085 | 1.544 | 2022-01-14 |
| 436 | 2022-01-17 | 1,284,977 | 2,000 | 0.16 | 825,300,000 | 1,991,714 | 1.550 | 2022-01-13 |
| 437 | 2022-01-14 | 1,282,977 | -700 | 0.16 | 825,300,000 | 2,021,972 | 1.576 | 2022-01-12 |
| 438 | 2022-01-12 | 1,283,677 | 300 | 0.15 | 830,850,000 | 1,930,650 | 1.504 | 2022-01-10 |
| 439 | 2022-01-07 | 1,283,377 | -1,500 | 0.15 | 836,250,000 | 1,827,529 | 1.424 | 2022-01-05 |
| 440 | 2022-01-04 | 1,284,877 | 2,100 | 0.15 | 837,000,000 | 1,878,490 | 1.462 | 2021-12-30 |
| 441 | 2022-01-03 | 1,282,777 | 44,577 | 0.15 | 837,000,000 | 1,875,420 | 1.462 | 2021-12-29 |
| 442 | 2021-12-30 | 1,238,200 | 100 | 0.15 | 836,100,000 | 1,844,918 | 1.490 | 2021-12-28 |
| 443 | 2021-12-29 | 1,238,100 | 700 | 0.15 | 836,100,000 | 1,869,531 | 1.510 | 2021-12-23 |
| 444 | 2021-12-23 | 1,237,400 | 1,700 | 0.15 | 834,150,000 | 1,861,050 | 1.504 | 2021-12-21 |
| 445 | 2021-12-22 | 1,235,700 | 500 | 0.15 | 835,650,000 | 1,821,422 | 1.474 | 2021-12-20 |
| 446 | 2021-12-21 | 1,235,200 | 1,400 | 0.15 | 835,650,000 | 1,879,974 | 1.522 | 2021-12-17 |
| 447 | 2021-12-20 | 1,233,800 | 2,100 | 0.15 | 827,700,000 | 1,927,196 | 1.562 | 2021-12-16 |
| 448 | 2021-12-17 | 1,231,700 | 2,900 | 0.15 | 821,700,000 | 1,909,135 | 1.550 | 2021-12-15 |
| 449 | 2021-12-16 | 1,228,800 | 500 | 0.15 | 821,700,000 | 1,931,674 | 1.572 | 2021-12-14 |
| 450 | 2021-12-15 | 1,228,300 | -100 | 0.15 | 819,900,000 | 1,989,846 | 1.620 | 2021-12-13 |
| 451 | 2021-12-14 | 1,228,400 | 100 | 0.15 | 819,900,000 | 1,980,181 | 1.612 | 2021-12-10 |
| 452 | 2021-12-13 | 1,228,300 | -600 | 0.15 | 812,250,000 | 2,004,586 | 1.632 | 2021-12-09 |
| 453 | 2021-12-10 | 1,228,900 | 500 | 0.15 | 812,100,000 | 1,966,240 | 1.600 | 2021-12-08 |
| 454 | 2021-12-09 | 1,228,400 | 7,600 | 0.15 | 802,350,000 | 1,962,983 | 1.598 | 2021-12-07 |
| 455 | 2021-12-08 | 1,220,800 | 2,700 | 0.15 | 802,350,000 | 1,867,824 | 1.530 | 2021-12-06 |
| 456 | 2021-12-07 | 1,218,100 | 79,200 | 0.15 | 802,350,000 | 1,934,343 | 1.588 | 2021-12-03 |
| 457 | 2021-12-06 | 1,138,900 | 700 | 0.14 | 798,300,000 | 1,831,351 | 1.608 | 2021-12-02 |
| 458 | 2021-12-02 | 1,138,200 | 1,000 | 0.14 | 797,400,000 | 1,830,226 | 1.608 | 2021-11-30 |
| 459 | 2021-12-01 | 1,137,200 | 700 | 0.14 | 787,350,000 | 1,858,185 | 1.634 | 2021-11-29 |
| 460 | 2021-11-30 | 1,136,500 | 1,600 | 0.14 | 787,350,000 | 1,875,225 | 1.650 | 2021-11-26 |
| 461 | 2021-11-29 | 1,134,900 | -100 | 0.15 | 781,650,000 | 1,938,409 | 1.708 | 2021-11-25 |
| 462 | 2021-11-25 | 1,135,000 | 17,000 | 0.15 | 769,650,000 | 1,924,960 | 1.696 | 2021-11-23 |
| 463 | 2021-11-18 | 1,118,000 | 900 | 0.16 | 715,800,000 | 2,003,456 | 1.792 | 2021-11-16 |
| 464 | 2021-11-17 | 1,117,100 | -100 | 0.16 | 716,700,000 | 1,977,267 | 1.770 | 2021-11-15 |
| 465 | 2021-11-11 | 1,117,200 | 20,100 | 0.16 | 707,250,000 | 1,861,255 | 1.666 | 2021-11-09 |
| 466 | 2021-11-10 | 1,097,100 | 900 | 0.16 | 707,250,000 | 1,821,186 | 1.660 | 2021-11-08 |
| 467 | 2021-11-09 | 1,096,200 | 300 | 0.16 | 702,450,000 | 1,841,616 | 1.680 | 2021-11-05 |
| 468 | 2021-11-04 | 1,095,900 | 600 | 0.16 | 699,750,000 | 1,858,646 | 1.696 | 2021-11-02 |
| 469 | 2021-11-03 | 1,095,300 | 1,100 | 0.16 | 691,800,000 | 1,846,676 | 1.686 | 2021-11-01 |
| 470 | 2021-10-29 | 1,094,200 | 500 | 0.16 | 680,550,000 | 1,888,589 | 1.726 | 2021-10-27 |
| 471 | 2021-10-26 | 1,093,700 | 8,300 | 0.16 | 676,950,000 | 1,988,347 | 1.818 | 2021-10-22 |
| 472 | 2021-10-22 | 1,085,400 | -1,000 | 0.16 | 673,650,000 | 1,951,549 | 1.798 | 2021-10-20 |
| 473 | 2021-10-21 | 1,086,400 | -100 | 0.16 | 673,350,000 | 1,896,854 | 1.746 | 2021-10-19 |
| 474 | 2021-10-20 | 1,086,500 | 300 | 0.16 | 673,350,000 | 1,840,531 | 1.694 | 2021-10-18 |
| 475 | 2021-10-19 | 1,086,200 | 26,100 | 0.16 | 673,350,000 | 1,837,850 | 1.692 | 2021-10-15 |
| 476 | 2021-10-18 | 1,060,100 | -100 | 0.16 | 667,350,000 | 1,761,886 | 1.662 | 2021-10-12 |
| 477 | 2021-10-15 | 1,060,200 | -200 | 0.16 | 663,450,000 | 1,819,303 | 1.716 | 2021-10-11 |
| 478 | 2021-10-11 | 1,060,400 | -600 | 0.16 | 663,450,000 | 1,760,264 | 1.660 | 2021-10-07 |
| 479 | 2021-10-08 | 1,061,000 | 1,100 | 0.16 | 664,650,000 | 1,670,014 | 1.574 | 2021-10-06 |
| 480 | 2021-10-07 | 1,059,900 | 1,500 | 0.16 | 664,950,000 | 1,695,840 | 1.600 | 2021-10-05 |
| 481 | 2021-10-06 | 1,058,400 | 3,400 | 0.16 | 657,300,000 | 1,695,557 | 1.602 | 2021-10-04 |
| 482 | 2021-10-05 | 1,055,000 | 18,100 | 0.16 | 657,300,000 | 1,719,650 | 1.630 | 2021-09-30 |
| 483 | 2021-10-04 | 1,036,900 | 5,600 | 0.16 | 657,300,000 | 1,717,106 | 1.656 | 2021-09-29 |
| 484 | 2021-09-30 | 1,031,300 | 4,000 | 0.16 | 657,450,000 | 1,728,459 | 1.676 | 2021-09-28 |
| 485 | 2021-09-29 | 1,027,300 | 3,300 | 0.16 | 655,650,000 | 1,680,663 | 1.636 | 2021-09-27 |
| 486 | 2021-09-28 | 1,024,000 | 1,600 | 0.16 | 655,650,000 | 1,687,552 | 1.648 | 2021-09-24 |
| 487 | 2021-09-27 | 1,022,400 | 2,600 | 0.16 | 655,650,000 | 1,729,901 | 1.692 | 2021-09-23 |
| 488 | 2021-09-24 | 1,019,800 | 2,500 | 0.16 | 652,200,000 | 1,711,224 | 1.678 | 2021-09-21 |
| 489 | 2021-09-20 | 1,017,300 | 1,700 | 0.16 | 654,300,000 | 1,696,856 | 1.668 | 2021-09-16 |
| 490 | 2021-09-17 | 1,015,600 | 500 | 0.16 | 651,000,000 | 1,718,395 | 1.692 | 2021-09-15 |
| 491 | 2021-09-16 | 1,015,100 | 100 | 0.16 | 651,000,000 | 1,772,365 | 1.746 | 2021-09-14 |
| 492 | 2021-09-15 | 1,015,000 | 700 | 0.16 | 649,200,000 | 1,794,520 | 1.768 | 2021-09-13 |
| 493 | 2021-09-10 | 1,014,300 | 600 | 0.16 | 645,900,000 | 1,860,226 | 1.834 | 2021-09-08 |
| 494 | 2021-09-07 | 1,013,700 | 700 | 0.16 | 641,100,000 | 1,830,742 | 1.806 | 2021-09-03 |
| 495 | 2021-09-06 | 1,013,000 | 400 | 0.16 | 639,300,000 | 1,853,790 | 1.830 | 2021-09-02 |
| 496 | 2021-09-03 | 1,012,600 | 100 | 0.16 | 639,300,000 | 1,822,680 | 1.800 | 2021-09-01 |
| 497 | 2021-08-31 | 1,012,500 | 22,000 | 0.16 | 621,000,000 | 1,715,175 | 1.694 | 2021-08-27 |
| 498 | 2021-08-30 | 990,500 | 200 | 0.16 | 613,500,000 | 1,679,888 | 1.696 | 2021-08-26 |
| 499 | 2021-08-27 | 990,300 | 8,700 | 0.16 | 603,750,000 | 1,713,219 | 1.730 | 2021-08-25 |
| 500 | 2021-08-26 | 981,600 | 1,000 | 0.16 | 603,600,000 | 1,692,278 | 1.724 | 2021-08-24 |
| 501 | 2021-08-25 | 980,600 | 12,800 | 0.16 | 605,550,000 | 1,576,805 | 1.608 | 2021-08-23 |
| 502 | 2021-08-24 | 967,800 | -200 | 0.16 | 606,750,000 | 1,525,253 | 1.576 | 2021-08-20 |
| 503 | 2021-08-23 | 968,000 | 3,700 | 0.16 | 612,000,000 | 1,564,288 | 1.616 | 2021-08-19 |
| 504 | 2021-08-20 | 964,300 | 2,200 | 0.16 | 612,750,000 | 1,604,595 | 1.664 | 2021-08-18 |
| 505 | 2021-08-19 | 962,100 | 5,400 | 0.16 | 613,800,000 | 1,604,783 | 1.668 | 2021-08-17 |
| 506 | 2021-08-18 | 956,700 | 2,100 | 0.15 | 618,600,000 | 1,645,524 | 1.720 | 2021-08-16 |
| 507 | 2021-08-17 | 954,600 | 1,100 | 0.16 | 615,450,000 | 1,685,824 | 1.766 | 2021-08-13 |
| 508 | 2021-08-16 | 953,500 | 1,400 | 0.15 | 615,450,000 | 1,716,300 | 1.800 | 2021-08-12 |
| 509 | 2021-08-13 | 952,100 | -600 | 0.15 | 615,450,000 | 1,744,247 | 1.832 | 2021-08-11 |
| 510 | 2021-08-12 | 952,700 | 100 | 0.15 | 615,450,000 | 1,743,441 | 1.830 | 2021-08-10 |
| 511 | 2021-08-10 | 952,600 | 500 | 0.16 | 613,950,000 | 1,714,680 | 1.800 | 2021-08-06 |
| 512 | 2021-08-06 | 952,100 | -900 | 0.16 | 609,600,000 | 1,749,960 | 1.838 | 2021-08-04 |
| 513 | 2021-08-05 | 953,000 | 18,900 | 0.16 | 609,600,000 | 1,715,400 | 1.800 | 2021-08-03 |
| 514 | 2021-08-04 | 934,100 | 100 | 0.16 | 600,600,000 | 1,698,194 | 1.818 | 2021-08-02 |
| 515 | 2021-08-03 | 934,000 | 3,400 | 0.16 | 597,600,000 | 1,705,484 | 1.826 | 2021-07-30 |
| 516 | 2021-08-02 | 930,600 | 5,300 | 0.16 | 589,800,000 | 1,730,916 | 1.860 | 2021-07-29 |
| 517 | 2021-07-30 | 925,300 | 107,000 | 0.16 | 589,800,000 | 1,593,367 | 1.722 | 2021-07-28 |
| 518 | 2021-07-29 | 818,300 | 1,400 | 0.14 | 585,300,000 | 1,363,288 | 1.666 | 2021-07-27 |
| 519 | 2021-07-28 | 816,900 | 19,400 | 0.14 | 583,200,000 | 1,470,420 | 1.800 | 2021-07-26 |
| 520 | 2021-07-27 | 797,500 | 500 | 0.14 | 577,950,000 | 1,555,125 | 1.950 | 2021-07-23 |
| 521 | 2021-07-26 | 797,000 | -100 | 0.14 | 575,250,000 | 1,600,376 | 2.008 | 2021-07-22 |
| 522 | 2021-07-23 | 797,100 | 500 | 0.14 | 574,350,000 | 1,567,099 | 1.966 | 2021-07-21 |
| 523 | 2021-07-22 | 796,600 | 1,100 | 0.14 | 570,300,000 | 1,564,522 | 1.964 | 2021-07-20 |
| 524 | 2021-07-21 | 795,500 | 5,100 | 0.14 | 570,300,000 | 1,583,045 | 1.990 | 2021-07-19 |
| 525 | 2021-07-20 | 790,400 | 13,200 | 0.14 | 569,250,000 | 1,621,901 | 2.052 | 2021-07-16 |
| 526 | 2021-07-19 | 777,200 | 1,500 | 0.14 | 567,600,000 | 1,601,032 | 2.060 | 2021-07-15 |
| 527 | 2021-07-16 | 775,700 | 14,800 | 0.14 | 567,600,000 | 1,596,391 | 2.058 | 2021-07-14 |
| 528 | 2021-07-15 | 760,900 | -1,300 | 0.13 | 567,600,000 | 1,564,410 | 2.056 | 2021-07-13 |
| 529 | 2021-07-14 | 762,200 | 1,500 | 0.13 | 568,050,000 | 1,535,071 | 2.014 | 2021-07-12 |
| 530 | 2021-07-13 | 760,700 | 5,600 | 0.13 | 566,700,000 | 1,519,879 | 1.998 | 2021-07-09 |
| 531 | 2021-07-12 | 755,100 | 3,000 | 0.13 | 566,700,000 | 1,484,527 | 1.966 | 2021-07-08 |
| 532 | 2021-07-09 | 752,100 | 1,600 | 0.14 | 556,950,000 | 1,532,780 | 2.038 | 2021-07-07 |
| 533 | 2021-07-08 | 750,500 | 6,300 | 0.13 | 556,950,000 | 1,543,028 | 2.056 | 2021-07-06 |
| 534 | 2021-07-07 | 744,200 | 3,400 | 0.13 | 555,150,000 | 1,540,494 | 2.070 | 2021-07-05 |
| 535 | 2021-07-06 | 740,800 | 400 | 0.13 | 553,650,000 | 1,570,496 | 2.120 | 2021-07-02 |
| 536 | 2021-06-30 | 740,400 | 500 | 0.14 | 538,350,000 | 1,643,688 | 2.220 | 2021-06-28 |
| 537 | 2021-06-29 | 739,900 | 3,800 | 0.14 | 534,150,000 | 1,642,578 | 2.220 | 2021-06-25 |
| 538 | 2021-06-22 | 736,100 | 100 | 0.14 | 528,000,000 | 1,582,615 | 2.150 | 2021-06-18 |
| 539 | 2021-06-21 | 736,000 | 700 | 0.14 | 528,000,000 | 1,557,376 | 2.116 | 2021-06-17 |
| 540 | 2021-06-18 | 735,300 | 200 | 0.14 | 519,000,000 | 1,544,130 | 2.100 | 2021-06-16 |
| 541 | 2021-06-17 | 735,100 | 400 | 0.14 | 517,950,000 | 1,573,114 | 2.140 | 2021-06-15 |
| 542 | 2021-06-16 | 734,700 | 400 | 0.14 | 515,250,000 | 1,576,666 | 2.146 | 2021-06-11 |
| 543 | 2021-06-15 | 734,300 | 100 | 0.14 | 511,950,000 | 1,571,402 | 2.140 | 2021-06-10 |
| 544 | 2021-06-08 | 734,200 | 2,100 | 0.15 | 500,700,000 | 1,599,088 | 2.178 | 2021-06-04 |
| 545 | 2021-06-07 | 732,100 | 5,900 | 0.15 | 495,750,000 | 1,610,620 | 2.200 | 2021-06-03 |
| 546 | 2021-06-04 | 726,200 | -600 | 0.15 | 493,950,000 | 1,609,259 | 2.216 | 2021-06-02 |
| 547 | 2021-06-03 | 726,800 | -100 | 0.15 | 482,250,000 | 1,625,125 | 2.236 | 2021-06-01 |
| 548 | 2021-06-02 | 726,900 | -100 | 0.15 | 473,400,000 | 1,581,734 | 2.176 | 2021-05-31 |
| 549 | 2021-06-01 | 727,000 | -20,400 | 0.15 | 472,950,000 | 1,555,780 | 2.140 | 2021-05-28 |
| 550 | 2021-05-31 | 747,400 | -100 | 0.16 | 470,100,000 | 1,629,332 | 2.180 | 2021-05-27 |
| 551 | 2021-05-28 | 747,500 | -1,000 | 0.16 | 469,800,000 | 1,623,570 | 2.172 | 2021-05-26 |
| 552 | 2021-05-27 | 748,500 | 200 | 0.16 | 468,600,000 | 1,609,275 | 2.150 | 2021-05-25 |
| 553 | 2021-05-26 | 748,300 | 400 | 0.16 | 468,600,000 | 1,584,899 | 2.118 | 2021-05-24 |
| 554 | 2021-05-25 | 747,900 | 22,300 | 0.16 | 464,850,000 | 1,612,472 | 2.156 | 2021-05-21 |
| 555 | 2021-05-24 | 725,600 | 5,900 | 0.16 | 464,850,000 | 1,541,174 | 2.124 | 2021-05-20 |
| 556 | 2021-05-21 | 719,700 | -2,700 | 0.15 | 465,450,000 | 1,514,249 | 2.104 | 2021-05-18 |
| 557 | 2021-05-20 | 722,400 | 44,000 | 0.16 | 462,450,000 | 1,493,923 | 2.068 | 2021-05-17 |
| 558 | 2021-05-18 | 678,400 | 2,500 | 0.15 | 462,450,000 | 1,379,866 | 2.034 | 2021-05-14 |
| 559 | 2021-05-17 | 675,900 | 3,100 | 0.15 | 462,450,000 | 1,382,891 | 2.046 | 2021-05-13 |
| 560 | 2021-05-14 | 672,800 | 1,500 | 0.15 | 457,200,000 | 1,419,608 | 2.110 | 2021-05-12 |
| 561 | 2021-05-13 | 671,300 | 9,300 | 0.15 | 457,200,000 | 1,373,480 | 2.046 | 2021-05-11 |
| 562 | 2021-05-12 | 662,000 | 300 | 0.14 | 457,200,000 | 1,400,792 | 2.116 | 2021-05-10 |
| 563 | 2021-05-11 | 661,700 | 900 | 0.15 | 445,950,000 | 1,416,038 | 2.140 | 2021-05-07 |
| 564 | 2021-05-10 | 660,800 | 400 | 0.15 | 445,950,000 | 1,443,187 | 2.184 | 2021-05-06 |
| 565 | 2021-05-06 | 660,400 | 1,000 | 0.15 | 440,550,000 | 1,471,371 | 2.228 | 2021-05-04 |
| 566 | 2021-05-05 | 659,400 | 5,000 | 0.15 | 438,450,000 | 1,455,955 | 2.208 | 2021-05-03 |
| 567 | 2021-05-04 | 654,400 | -8,160 | 0.15 | 438,450,000 | 1,461,930 | 2.234 | 2021-04-30 |
| 568 | 2021-04-27 | 662,560 | 400 | 0.16 | 423,600,000 | 1,510,637 | 2.280 | 2021-04-23 |
| 569 | 2021-04-22 | 662,160 | -11,700 | 0.16 | 422,850,000 | 1,479,265 | 2.234 | 2021-04-20 |
| 570 | 2021-04-21 | 673,860 | 100 | 0.16 | 419,700,000 | 1,512,142 | 2.244 | 2021-04-19 |
| 571 | 2021-04-20 | 673,760 | 5,500 | 0.16 | 418,500,000 | 1,493,052 | 2.216 | 2021-04-16 |
| 572 | 2021-04-19 | 668,260 | 30,000 | 0.16 | 418,500,000 | 1,462,153 | 2.188 | 2021-04-15 |
| 573 | 2021-04-16 | 638,260 | 100 | 0.15 | 418,200,000 | 1,408,002 | 2.206 | 2021-04-14 |
| 574 | 2021-04-15 | 638,160 | 900 | 0.15 | 415,800,000 | 1,377,149 | 2.158 | 2021-04-13 |
| 575 | 2021-04-14 | 637,260 | 500 | 0.15 | 415,800,000 | 1,398,148 | 2.194 | 2021-04-12 |
| 576 | 2021-04-13 | 636,760 | 4,900 | 0.15 | 414,900,000 | 1,419,975 | 2.230 | 2021-04-09 |
| 577 | 2021-04-08 | 631,860 | 1,000 | 0.15 | 414,900,000 | 1,446,959 | 2.290 | 2021-04-01 |
| 578 | 2021-04-07 | 630,860 | 500 | 0.15 | 414,900,000 | 1,386,630 | 2.198 | 2021-03-31 |
| 579 | 2021-04-01 | 630,360 | -100 | 0.15 | 414,900,000 | 1,381,749 | 2.192 | 2021-03-30 |
| 580 | 2021-03-31 | 630,460 | 1,800 | 0.15 | 414,900,000 | 1,351,706 | 2.144 | 2021-03-29 |
| 581 | 2021-03-30 | 628,660 | 1,900 | 0.15 | 414,900,000 | 1,376,765 | 2.190 | 2021-03-26 |
| 582 | 2021-03-29 | 626,760 | 5,900 | 0.15 | 413,400,000 | 1,338,759 | 2.136 | 2021-03-25 |
| 583 | 2021-03-26 | 620,860 | 1,200 | 0.15 | 405,900,000 | 1,341,058 | 2.160 | 2021-03-24 |
| 584 | 2021-03-25 | 619,660 | 5,600 | 0.15 | 405,900,000 | 1,384,320 | 2.234 | 2021-03-23 |
| 585 | 2021-03-24 | 614,060 | -15,500 | 0.15 | 396,600,000 | 1,400,057 | 2.280 | 2021-03-22 |
| 586 | 2021-03-19 | 629,560 | 6,500 | 0.16 | 395,100,000 | 1,444,211 | 2.294 | 2021-03-17 |
| 587 | 2021-03-18 | 623,060 | 1,000 | 0.16 | 395,100,000 | 1,423,069 | 2.284 | 2021-03-16 |
| 588 | 2021-03-17 | 622,060 | 7,500 | 0.16 | 395,100,000 | 1,382,217 | 2.222 | 2021-03-15 |
| 589 | 2021-03-16 | 614,560 | 300 | 0.16 | 392,700,000 | 1,397,509 | 2.274 | 2021-03-12 |
| 590 | 2021-03-15 | 614,260 | 800 | 0.16 | 391,800,000 | 1,427,540 | 2.324 | 2021-03-11 |
| 591 | 2021-03-12 | 613,460 | 1,100 | 0.16 | 388,950,000 | 1,355,747 | 2.210 | 2021-03-10 |
| 592 | 2021-03-11 | 612,360 | 1,300 | 0.16 | 388,050,000 | 1,323,922 | 2.162 | 2021-03-09 |
| 593 | 2021-03-10 | 611,060 | 22,300 | 0.17 | 368,100,000 | 1,332,111 | 2.180 | 2021-03-08 |
| 594 | 2021-03-09 | 588,760 | 300 | 0.17 | 354,300,000 | 1,370,633 | 2.328 | 2021-03-05 |
| 595 | 2021-03-08 | 588,460 | 10,200 | 0.17 | 349,800,000 | 1,402,889 | 2.384 | 2021-03-04 |
| 596 | 2021-03-05 | 578,260 | 200 | 0.17 | 341,100,000 | 1,457,215 | 2.520 | 2021-03-03 |
| 597 | 2021-03-04 | 578,060 | -1,000 | 0.17 | 330,900,000 | 1,442,838 | 2.496 | 2021-03-02 |
| 598 | 2021-03-03 | 579,060 | 500 | 0.18 | 326,100,000 | 1,449,966 | 2.504 | 2021-03-01 |
| 599 | 2021-03-02 | 578,560 | 15,600 | 0.18 | 324,600,000 | 1,398,958 | 2.418 | 2021-02-26 |
| 600 | 2021-03-01 | 562,960 | 10,100 | 0.18 | 315,600,000 | 1,444,555 | 2.566 | 2021-02-25 |
| 601 | 2021-02-26 | 552,860 | 86,400 | 0.18 | 301,500,000 | 1,395,419 | 2.524 | 2021-02-24 |
| 602 | 2021-02-25 | 466,460 | 1,700 | 0.15 | 301,500,000 | 1,248,247 | 2.676 | 2021-02-23 |
| 603 | 2021-02-24 | 464,760 | 7,800 | 0.16 | 289,800,000 | 1,254,852 | 2.700 | 2021-02-22 |
| 604 | 2021-02-23 | 456,960 | -300 | 0.16 | 288,000,000 | 1,297,766 | 2.840 | 2021-02-19 |
| 605 | 2021-02-22 | 457,260 | 1,100 | 0.16 | 283,500,000 | 1,305,935 | 2.856 | 2021-02-18 |
| 606 | 2021-02-19 | 456,160 | -1,000 | 0.16 | 283,500,000 | 1,347,497 | 2.954 | 2021-02-17 |
| 607 | 2021-02-18 | 457,160 | 700 | 0.17 | 274,500,000 | 1,317,535 | 2.882 | 2021-02-16 |
| 608 | 2021-02-17 | 456,460 | 2,000 | 0.17 | 274,500,000 | 1,256,178 | 2.752 | 2021-02-10 |
| 609 | 2021-02-16 | 454,460 | -6,700 | 0.17 | 274,500,000 | 1,218,862 | 2.682 | 2021-02-09 |
| 610 | 2021-02-10 | 461,160 | 600 | 0.17 | 274,500,000 | 1,214,695 | 2.634 | 2021-02-08 |
| 611 | 2021-02-09 | 460,560 | 500 | 0.17 | 274,500,000 | 1,216,800 | 2.642 | 2021-02-05 |
| 612 | 2021-02-08 | 460,060 | 10,600 | 0.17 | 268,500,000 | 1,226,520 | 2.666 | 2021-02-04 |
| 613 | 2021-02-05 | 449,460 | 49,900 | 0.17 | 268,500,000 | 1,224,329 | 2.724 | 2021-02-03 |
| 614 | 2021-02-04 | 399,560 | 400 | 0.15 | 258,000,000 | 1,074,017 | 2.688 | 2021-02-02 |
| 615 | 2021-02-03 | 399,160 | 300 | 0.15 | 258,000,000 | 1,076,934 | 2.698 | 2021-02-01 |
| 616 | 2021-02-02 | 398,860 | 19,700 | 0.15 | 258,000,000 | 1,010,711 | 2.534 | 2021-01-29 |
| 617 | 2021-02-01 | 379,160 | 2,500 | 0.15 | 256,500,000 | 957,000 | 2.524 | 2021-01-28 |
| 618 | 2021-01-29 | 376,660 | 2,300 | 0.15 | 252,000,000 | 998,149 | 2.650 | 2021-01-27 |
| 619 | 2021-01-28 | 374,360 | 2,100 | 0.15 | 251,400,000 | 992,803 | 2.652 | 2021-01-26 |
| 620 | 2021-01-26 | 372,260 | -377,500 | 0.15 | 241,500,000 | 982,766 | 2.640 | 2021-01-22 |
| 621 | 2021-01-25 | 749,760 | 2,700 | 0.31 | 241,500,000 | 1,982,365 | 2.644 | 2021-01-21 |
| 622 | 2021-01-22 | 747,060 | 377,400 | 0.31 | 238,500,000 | 1,990,168 | 2.664 | 2021-01-20 |
| 623 | 2021-01-20 | 369,660 | -200 | 0.15 | 238,500,000 | 905,667 | 2.450 | 2021-01-18 |
| 624 | 2021-01-19 | 369,860 | 1,200 | 0.16 | 238,500,000 | 875,089 | 2.366 | 2021-01-15 |
| 625 | 2021-01-15 | 368,660 | 500 | 0.16 | 235,500,000 | 860,452 | 2.334 | 2021-01-13 |
| 626 | 2021-01-13 | 368,160 | 2,400 | 0.16 | 232,500,000 | 861,494 | 2.340 | 2021-01-11 |
| 627 | 2021-01-12 | 365,760 | 2,900 | 0.16 | 232,500,000 | 851,489 | 2.328 | 2021-01-08 |
| 628 | 2021-01-11 | 362,860 | 600 | 0.16 | 232,500,000 | 820,789 | 2.262 | 2021-01-07 |
| 629 | 2021-01-08 | 362,260 | -100 | 0.16 | 225,000,000 | 838,994 | 2.316 | 2021-01-06 |
| 630 | 2021-01-07 | 362,360 | 100 | 0.16 | 225,000,000 | 824,731 | 2.276 | 2021-01-05 |
| 631 | 2021-01-06 | 362,260 | 200 | 0.16 | 225,000,000 | 830,300 | 2.292 | 2021-01-04 |
| 632 | 2021-01-05 | 362,060 | -200 | 0.16 | 223,800,000 | 807,394 | 2.230 | 2020-12-30 |
| 633 | 2021-01-04 | 362,260 | -100 | 0.16 | 223,800,000 | 782,482 | 2.160 | 2020-12-29 |
| 634 | 2020-12-30 | 362,360 | 74,200 | 0.16 | 221,550,000 | 763,130 | 2.106 | 2020-12-28 |
| 635 | 2020-12-29 | 288,160 | 200 | 0.13 | 221,550,000 | 654,700 | 2.272 | 2020-12-23 |
| 636 | 2020-12-28 | 287,960 | 600 | 0.13 | 216,900,000 | 629,481 | 2.186 | 2020-12-22 |
| 637 | 2020-12-23 | 287,360 | 1,500 | 0.13 | 216,900,000 | 636,215 | 2.214 | 2020-12-21 |
| 638 | 2020-12-22 | 285,860 | 300 | 0.13 | 215,400,000 | 635,753 | 2.224 | 2020-12-18 |
| 639 | 2020-12-21 | 285,560 | 900 | 0.13 | 215,400,000 | 641,368 | 2.246 | 2020-12-17 |
| 640 | 2020-12-17 | 284,660 | 1,800 | 0.13 | 215,400,000 | 620,559 | 2.180 | 2020-12-15 |
| 641 | 2020-12-15 | 282,860 | 400 | 0.13 | 212,550,000 | 617,201 | 2.182 | 2020-12-11 |
| 642 | 2020-12-14 | 282,460 | 17,500 | 0.13 | 212,550,000 | 608,984 | 2.156 | 2020-12-10 |
| 643 | 2020-12-11 | 264,960 | 300 | 0.12 | 212,550,000 | 578,143 | 2.182 | 2020-12-09 |
| 644 | 2020-12-09 | 264,660 | 1,300 | 0.12 | 212,550,000 | 566,902 | 2.142 | 2020-12-07 |
| 645 | 2020-12-04 | 263,360 | 23,900 | 0.12 | 212,100,000 | 559,377 | 2.124 | 2020-12-02 |
| 646 | 2020-12-03 | 239,460 | 500 | 0.11 | 208,950,000 | 517,234 | 2.160 | 2020-12-01 |
| 647 | 2020-12-02 | 238,960 | 9,260 | 0.12 | 207,150,000 | 518,065 | 2.168 | 2020-11-30 |
| 648 | 2020-11-27 | 229,700 | 2,900 | 0.11 | 204,750,000 | 490,639 | 2.136 | 2020-11-25 |
| 649 | 2020-11-26 | 226,800 | 20,000 | 0.11 | 203,700,000 | 494,878 | 2.182 | 2020-11-24 |
| 650 | 2020-11-24 | 206,800 | 2,000 | 0.10 | 201,600,000 | 445,861 | 2.156 | 2020-11-20 |
| 651 | 2020-11-23 | 204,800 | 13,000 | 0.10 | 200,700,000 | 437,043 | 2.134 | 2020-11-19 |
| 652 | 2020-11-20 | 191,800 | 500 | 0.10 | 200,700,000 | 411,986 | 2.148 | 2020-11-18 |
| 653 | 2020-11-19 | 191,300 | 13,600 | 0.10 | 200,700,000 | 427,747 | 2.236 | 2020-11-17 |
| 654 | 2020-11-18 | 177,700 | 1,100 | 0.09 | 200,100,000 | 405,867 | 2.284 | 2020-11-16 |
| 655 | 2020-11-17 | 176,600 | 20,000 | 0.09 | 192,900,000 | 376,864 | 2.134 | 2020-11-13 |
| 656 | 2020-11-16 | 156,600 | 27,000 | 0.08 | 192,450,000 | 335,124 | 2.140 | 2020-11-12 |
| 657 | 2020-11-13 | 129,600 | 6,000 | 0.07 | 192,450,000 | 261,533 | 2.018 | 2020-11-11 |
| 658 | 2020-11-12 | 123,600 | 1,000 | 0.07 | 178,350,000 | 265,246 | 2.146 | 2020-11-10 |
| 659 | 2020-11-11 | 122,600 | 1,500 | 0.07 | 172,500,000 | 277,812 | 2.266 | 2020-11-09 |
| 660 | 2020-11-09 | 121,100 | -2,000 | 0.07 | 165,750,000 | 265,936 | 2.196 | 2020-11-05 |
| 661 | 2020-11-06 | 123,100 | -400 | 0.07 | 164,850,000 | 258,018 | 2.096 | 2020-11-04 |
| 662 | 2020-11-05 | 123,500 | 800 | 0.07 | 164,850,000 | 258,362 | 2.092 | 2020-11-03 |
| 663 | 2020-11-04 | 122,700 | 300 | 0.08 | 154,200,000 | 250,308 | 2.040 | 2020-11-02 |
| 664 | 2020-11-03 | 122,400 | 1,000 | 0.08 | 154,200,000 | 248,227 | 2.028 | 2020-10-30 |
| 665 | 2020-11-02 | 121,400 | 4,500 | 0.08 | 154,200,000 | 251,541 | 2.072 | 2020-10-29 |
| 666 | 2020-10-30 | 116,900 | 300 | 0.08 | 154,200,000 | 241,749 | 2.068 | 2020-10-28 |
| 667 | 2020-10-29 | 116,600 | 26,500 | 0.08 | 151,200,000 | 237,864 | 2.040 | 2020-10-27 |
| 668 | 2020-10-28 | 90,100 | 49,400 | 0.06 | 144,000,000 | 182,723 | 2.028 | 2020-10-23 |
| 669 | 2020-10-22 | 40,700 | 1,300 | 0.03 | 120,600,000 | 83,842 | 2.060 | 2020-10-20 |
| 670 | 2020-10-20 | 39,400 | 2,600 | 0.03 | 119,400,000 | 80,770 | 2.050 | 2020-10-16 |
| 671 | 2020-10-19 | 36,800 | 3,400 | 0.03 | 119,400,000 | 74,851 | 2.034 | 2020-10-15 |
| 672 | 2020-10-16 | 33,400 | 22,100 | 0.03 | 118,650,000 | 70,140 | 2.100 | 2020-10-14 |
| 673 | 2020-10-15 | 11,300 | 1,100 | 0.01 | 118,650,000 | 23,617 | 2.090 | 2020-10-12 |
| 674 | 2020-10-14 | 10,200 | 500 | 0.01 | 85,650,000 | 20,645 | 2.024 | 2020-10-09 |
| 675 | 2020-10-12 | 9,700 | 3,000 | 0.01 | 85,650,000 | 19,613 | 2.022 | 2020-10-08 |
| 676 | 2020-10-08 | 6,700 | 4,700 | 0.01 | 85,650,000 | 13,212 | 1.972 | 2020-10-06 |
| 677 | 2020-09-24 | 2,000 | 2,000 | 0.00 | 65,250,000 | 3,900 | 1.950 | 2020-09-22 |
Copyright & disclaimer, Privacy policy