iShares Hang Seng TECH ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09067 | 2020-09-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 24,934,483 | 4,100 | 1.7815 | 1,399,650,000 | 2025-06-27 |
| 2 | 2025-06-26 | 24,930,383 | 1,000 | 1.8288 | 1,363,200,000 | 2025-06-26 |
| 3 | 2025-06-25 | 24,929,383 | -101,500 | 1.8922 | 1,317,450,000 | 2025-06-24 |
| 4 | 2025-06-24 | 25,030,883 | 10,800 | 1.8999 | 1,317,450,000 | 2025-06-24 |
| 5 | 2025-06-23 | 25,020,083 | -29,400 | 1.9078 | 1,311,450,000 | 2025-06-23 |
| 6 | 2025-06-20 | 25,049,483 | 15,600 | 1.9057 | 1,314,450,000 | 2025-06-20 |
| 7 | 2025-06-19 | 25,033,883 | 4,800 | 1.9117 | 1,309,500,000 | 2025-06-19 |
| 8 | 2025-06-18 | 25,029,083 | 130,700 | 1.9186 | 1,304,550,000 | 2025-06-17 |
| 9 | 2025-06-17 | 24,898,383 | -38,100 | 1.9086 | 1,304,550,000 | 2025-06-17 |
| 10 | 2025-06-16 | 24,936,483 | 64,600 | 1.8486 | 1,348,950,000 | 2025-06-16 |
| 11 | 2025-06-13 | 24,871,883 | -164,000 | 1.9109 | 1,301,550,000 | 2025-06-13 |
| 12 | 2025-06-12 | 25,035,883 | 8,500 | 1.9244 | 1,300,950,000 | 2025-06-12 |
| 13 | 2025-06-11 | 25,027,383 | 4,600 | 1.9042 | 1,314,300,000 | 2025-06-11 |
| 14 | 2025-06-10 | 25,022,783 | -86,200 | 1.9104 | 1,309,800,000 | 2025-06-10 |
| 15 | 2025-06-09 | 25,108,983 | -79,600 | 2.0006 | 1,255,050,000 | 2025-06-09 |
| 16 | 2025-06-06 | 25,188,583 | 92,300 | 2.0089 | 1,253,850,000 | 2025-06-06 |
| 17 | 2025-06-05 | 25,096,283 | 3,750 | 2.0027 | 1,253,100,000 | 2025-06-05 |
| 18 | 2025-06-04 | 25,092,533 | 8,900 | 2.0027 | 1,252,950,000 | 2025-06-04 |
| 19 | 2025-06-03 | 25,083,633 | 47,200 | 1.9974 | 1,255,800,000 | 2025-06-03 |
| 20 | 2025-06-02 | 25,036,433 | 103,000 | 1.9901 | 1,258,050,000 | 2025-05-30 |
| 21 | 2025-05-30 | 24,933,433 | 62,000 | 1.9819 | 1,258,050,000 | 2025-05-30 |
| 22 | 2025-05-29 | 24,871,433 | -121,000 | 1.9683 | 1,263,600,000 | 2025-05-29 |
| 23 | 2025-05-28 | 24,992,433 | -149,100 | 1.9648 | 1,272,000,000 | 2025-05-27 |
| 24 | 2025-05-27 | 25,141,533 | 20,800 | 1.9765 | 1,272,000,000 | 2025-05-27 |
| 25 | 2025-05-26 | 25,120,733 | 190,210 | 1.9485 | 1,289,250,000 | 2025-05-26 |
| 26 | 2025-05-23 | 24,930,523 | 322,235 | 1.9201 | 1,298,400,000 | 2025-05-23 |
| 27 | 2025-05-22 | 24,608,288 | 32,200 | 1.8907 | 1,301,550,000 | 2025-05-22 |
| 28 | 2025-05-21 | 24,576,088 | -3,600 | 1.8725 | 1,312,500,000 | 2025-05-20 |
| 29 | 2025-05-20 | 24,579,688 | 7,600 | 1.8727 | 1,312,500,000 | 2025-05-20 |
| 30 | 2025-05-19 | 24,572,088 | 75,720 | 1.8679 | 1,315,500,000 | 2025-05-19 |
| 31 | 2025-05-16 | 24,496,368 | 53,900 | 1.8583 | 1,318,200,000 | 2025-05-15 |
| 32 | 2025-05-15 | 24,442,468 | 83,500 | 1.8542 | 1,318,200,000 | 2025-05-15 |
| 33 | 2025-05-14 | 24,358,968 | 5,400 | 1.8551 | 1,313,100,000 | 2025-05-14 |
| 34 | 2025-05-13 | 24,353,568 | 135,400 | 1.8521 | 1,314,900,000 | 2025-05-13 |
| 35 | 2025-05-12 | 24,218,168 | 6,400 | 1.8691 | 1,295,700,000 | 2025-05-12 |
| 36 | 2025-05-09 | 24,211,768 | -16,600 | 1.7395 | 1,391,850,000 | 2025-05-08 |
| 37 | 2025-05-08 | 24,228,368 | 95,400 | 1.7407 | 1,391,850,000 | 2025-05-08 |
| 38 | 2025-05-07 | 24,132,968 | -1,300 | 1.7499 | 1,379,100,000 | 2025-05-02 |
| 39 | 2025-05-06 | 24,134,268 | -10,900 | 1.7500 | 1,379,100,000 | 2025-05-02 |
| 40 | 2025-05-02 | 24,145,168 | 12,800 | 1.7508 | 1,379,100,000 | 2025-05-02 |
| 41 | 2025-04-30 | 24,132,368 | -45,800 | 1.7491 | 1,379,700,000 | 2025-04-29 |
| 42 | 2025-04-29 | 24,178,168 | 74,100 | 1.7524 | 1,379,700,000 | 2025-04-29 |
| 43 | 2025-04-28 | 24,104,068 | 6,500 | 1.7440 | 1,382,100,000 | 2025-04-28 |
| 44 | 2025-04-25 | 24,097,568 | 33,600 | 1.7298 | 1,393,050,000 | 2025-04-25 |
| 45 | 2025-04-24 | 24,063,968 | -29,600 | 1.7232 | 1,396,500,000 | 2025-04-24 |
| 46 | 2025-04-23 | 24,093,568 | 53,900 | 1.7236 | 1,397,850,000 | 2025-04-22 |
| 47 | 2025-04-22 | 24,039,668 | -24,000 | 1.7198 | 1,397,850,000 | 2025-04-22 |
| 48 | 2025-04-17 | 24,063,668 | 139,200 | 1.7263 | 1,393,950,000 | 2025-04-16 |
| 49 | 2025-04-16 | 23,924,468 | -16,600 | 1.7163 | 1,393,950,000 | 2025-04-16 |
| 50 | 2025-04-15 | 23,941,068 | -78,105 | 1.6608 | 1,441,500,000 | 2025-04-15 |
| 51 | 2025-04-14 | 24,019,173 | 81,000 | 1.6469 | 1,458,450,000 | 2025-04-14 |
| 52 | 2025-04-11 | 23,938,173 | 41,600 | 1.6419 | 1,458,000,000 | 2025-04-11 |
| 53 | 2025-04-10 | 23,896,573 | -136,161 | 1.4995 | 1,593,600,000 | 2025-04-10 |
| 54 | 2025-04-09 | 24,032,734 | 332,100 | 1.4161 | 1,697,100,000 | 2025-04-08 |
| 55 | 2025-04-08 | 23,700,634 | -38,300 | 1.3965 | 1,697,100,000 | 2025-04-08 |
| 56 | 2025-04-07 | 23,738,934 | 121,900 | 1.3840 | 1,715,250,000 | 2025-04-07 |
| 57 | 2025-04-03 | 23,617,034 | 4,900 | 1.3760 | 1,716,300,000 | 2025-04-03 |
| 58 | 2025-04-02 | 23,612,134 | -28,900 | 1.3744 | 1,717,950,000 | 2025-04-02 |
| 59 | 2025-04-01 | 23,641,034 | 109,100 | 1.3655 | 1,731,300,000 | 2025-04-01 |
| 60 | 2025-03-31 | 23,531,934 | -44,150 | 1.3840 | 1,700,250,000 | 2025-03-28 |
| 61 | 2025-03-28 | 23,576,084 | 310,900 | 1.3866 | 1,700,250,000 | 2025-03-28 |
| 62 | 2025-03-27 | 23,265,184 | -55,400 | 1.3940 | 1,668,900,000 | 2025-03-27 |
| 63 | 2025-03-26 | 23,320,584 | 155,500 | 1.3925 | 1,674,750,000 | 2025-03-25 |
| 64 | 2025-03-25 | 23,165,084 | 144,500 | 1.3832 | 1,674,750,000 | 2025-03-25 |
| 65 | 2025-03-24 | 23,020,584 | 198,100 | 1.3311 | 1,729,500,000 | 2025-03-24 |
| 66 | 2025-03-21 | 22,822,484 | -110,600 | 1.3081 | 1,744,650,000 | 2025-03-20 |
| 67 | 2025-03-20 | 22,933,084 | 134,300 | 1.3145 | 1,744,650,000 | 2025-03-20 |
| 68 | 2025-03-19 | 22,798,784 | 6,400 | 1.8388 | 1,239,900,000 | 2025-03-18 |
| 69 | 2025-03-18 | 22,792,384 | 229,300 | 1.8382 | 1,239,900,000 | 2025-03-18 |
| 70 | 2025-03-17 | 22,563,084 | 167,900 | 1.8242 | 1,236,900,000 | 2025-03-14 |
| 71 | 2025-03-14 | 22,395,184 | 211,900 | 1.8106 | 1,236,900,000 | 2025-03-14 |
| 72 | 2025-03-13 | 22,183,284 | -166,300 | 1.8055 | 1,228,650,000 | 2025-03-13 |
| 73 | 2025-03-12 | 22,349,584 | 10,000 | 1.8404 | 1,214,400,000 | 2025-03-11 |
| 74 | 2025-03-11 | 22,339,584 | -12,700 | 1.8396 | 1,214,400,000 | 2025-03-11 |
| 75 | 2025-03-10 | 22,352,284 | -69,100 | 1.8470 | 1,210,200,000 | 2025-03-10 |
| 76 | 2025-03-07 | 22,421,384 | -298,400 | 1.8615 | 1,204,500,000 | 2025-03-07 |
| 77 | 2025-03-06 | 22,719,784 | -193,900 | 1.8884 | 1,203,150,000 | 2025-03-06 |
| 78 | 2025-03-05 | 22,913,684 | 223,700 | 1.8917 | 1,211,250,000 | 2025-03-04 |
| 79 | 2025-03-04 | 22,689,984 | 209,700 | 1.8733 | 1,211,250,000 | 2025-03-04 |
| 80 | 2025-03-03 | 22,480,284 | 201,600 | 1.8521 | 1,213,800,000 | 2025-03-03 |
| 81 | 2025-02-28 | 22,278,684 | 33,100 | 1.8822 | 1,183,650,000 | 2025-02-28 |
| 82 | 2025-02-27 | 22,245,584 | 81,000 | 1.8780 | 1,184,550,000 | 2025-02-27 |
| 83 | 2025-02-26 | 22,164,584 | -103,300 | 1.8349 | 1,207,950,000 | 2025-02-25 |
| 84 | 2025-02-25 | 22,267,884 | 43,700 | 1.8434 | 1,207,950,000 | 2025-02-25 |
| 85 | 2025-02-24 | 22,224,184 | 16,300 | 1.8513 | 1,200,450,000 | 2025-02-24 |
| 86 | 2025-02-21 | 22,207,884 | -111,200 | 1.8635 | 1,191,750,000 | 2025-02-21 |
| 87 | 2025-02-20 | 22,319,084 | 116,158 | 1.8537 | 1,204,050,000 | 2025-02-20 |
| 88 | 2025-02-19 | 22,202,926 | -281,600 | 1.9608 | 1,132,350,000 | 2025-02-18 |
| 89 | 2025-02-18 | 22,484,526 | 510,700 | 1.9857 | 1,132,350,000 | 2025-02-18 |
| 90 | 2025-02-17 | 21,973,826 | -593,400 | 1.9751 | 1,112,550,000 | 2025-02-17 |
| 91 | 2025-02-14 | 22,567,226 | 123,600 | 2.2318 | 1,011,150,000 | 2025-02-14 |
| 92 | 2025-02-13 | 22,443,626 | 349,500 | 2.2236 | 1,009,350,000 | 2025-02-13 |
| 93 | 2025-02-12 | 22,094,126 | -2,800 | 2.1828 | 1,012,200,000 | 2025-02-11 |
| 94 | 2025-02-11 | 22,096,926 | -236,100 | 2.1831 | 1,012,200,000 | 2025-02-11 |
| 95 | 2025-02-10 | 22,333,026 | -193,900 | 2.2120 | 1,009,650,000 | 2025-02-06 |
| 96 | 2025-02-07 | 22,526,926 | -59,200 | 2.2312 | 1,009,650,000 | 2025-02-06 |
| 97 | 2025-02-06 | 22,586,126 | 87,400 | 2.2370 | 1,009,650,000 | 2025-02-06 |
| 98 | 2025-02-05 | 22,498,726 | 9,500 | 2.2162 | 1,015,200,000 | 2025-02-04 |
| 99 | 2025-02-04 | 22,489,226 | -48,995 | 2.2153 | 1,015,200,000 | 2025-02-04 |
| 100 | 2025-02-03 | 22,538,221 | 1,200 | 2.2139 | 1,018,050,000 | 2025-01-28 |
| 101 | 2025-01-28 | 22,537,021 | 0 | 2.2137 | 1,018,050,000 | 2025-01-28 |
| 102 | 2025-01-27 | 22,537,021 | -166,700 | 2.2102 | 1,019,700,000 | 2025-01-27 |
| 103 | 2025-01-24 | 22,703,721 | 0 | 2.2154 | 1,024,800,000 | 2025-01-23 |
| 104 | 2025-01-23 | 22,703,721 | 0 | 2.2154 | 1,024,800,000 | 2025-01-23 |
| 105 | 2025-01-22 | 22,703,721 | -14,300 | 2.2275 | 1,019,250,000 | 2025-01-20 |
| 106 | 2025-01-21 | 22,718,021 | -156,300 | 2.2289 | 1,019,250,000 | 2025-01-20 |
| 107 | 2025-01-20 | 22,874,321 | 250,400 | 2.2442 | 1,019,250,000 | 2025-01-20 |
| 108 | 2025-01-17 | 22,623,921 | 0 | 2.2200 | 1,019,100,000 | 2025-01-17 |
| 109 | 2025-01-16 | 22,623,921 | -268,760 | 2.2351 | 1,012,200,000 | 2025-01-14 |
| 110 | 2025-01-15 | 22,892,681 | 210,300 | 2.2617 | 1,012,200,000 | 2025-01-14 |
| 111 | 2025-01-14 | 22,682,381 | -40,725 | 2.2409 | 1,012,200,000 | 2025-01-14 |
| 112 | 2025-01-13 | 22,723,106 | 112,300 | 2.2423 | 1,013,400,000 | 2025-01-13 |
| 113 | 2025-01-10 | 22,610,806 | 56,900 | 2.2292 | 1,014,300,000 | 2025-01-10 |
| 114 | 2025-01-09 | 22,553,906 | -95,900 | 2.2206 | 1,015,650,000 | 2025-01-09 |
| 115 | 2025-01-08 | 22,649,806 | 20,900 | 2.2288 | 1,016,250,000 | 2025-01-07 |
| 116 | 2025-01-07 | 22,628,906 | 1,800 | 2.2267 | 1,016,250,000 | 2025-01-07 |
| 117 | 2025-01-06 | 22,627,106 | 2,600 | 2.2203 | 1,019,100,000 | 2025-01-06 |
| 118 | 2025-01-03 | 22,624,506 | 1,800 | 2.2000 | 1,028,400,000 | 2025-01-03 |
| 119 | 2025-01-02 | 22,622,706 | 4,900 | 2.2091 | 1,024,050,000 | 2024-12-31 |
| 120 | 2024-12-31 | 22,617,806 | 0 | 2.2087 | 1,024,050,000 | 2024-12-31 |
| 121 | 2024-12-30 | 22,617,806 | -622,400 | 2.2000 | 1,028,100,000 | 2024-12-30 |
| 122 | 2024-12-27 | 23,240,206 | 1,100 | 2.2674 | 1,024,950,000 | 2024-12-20 |
| 123 | 2024-12-24 | 23,239,106 | 0 | 2.2673 | 1,024,950,000 | 2024-12-20 |
| 124 | 2024-12-23 | 23,239,106 | -49,800 | 2.2673 | 1,024,950,000 | 2024-12-20 |
| 125 | 2024-12-20 | 23,288,906 | 2,500 | 2.2722 | 1,024,950,000 | 2024-12-20 |
| 126 | 2024-12-19 | 23,286,406 | 127,900 | 2.2643 | 1,028,400,000 | 2024-12-19 |
| 127 | 2024-12-18 | 23,158,506 | 44,500 | 2.2327 | 1,037,250,000 | 2024-12-17 |
| 128 | 2024-12-17 | 23,114,006 | -244,600 | 2.2284 | 1,037,250,000 | 2024-12-17 |
| 129 | 2024-12-16 | 23,358,606 | 5,700 | 2.2326 | 1,046,250,000 | 2024-12-12 |
| 130 | 2024-12-13 | 23,352,906 | 51,200 | 2.2321 | 1,046,250,000 | 2024-12-12 |
| 131 | 2024-12-12 | 23,301,706 | -86,700 | 2.2272 | 1,046,250,000 | 2024-12-12 |
| 132 | 2024-12-11 | 23,388,406 | -7,900 | 2.2390 | 1,044,600,000 | 2024-12-11 |
| 133 | 2024-12-10 | 23,396,306 | -27,200 | 2.2285 | 1,049,850,000 | 2024-12-10 |
| 134 | 2024-12-09 | 23,423,506 | 53,400 | 2.2270 | 1,051,800,000 | 2024-12-06 |
| 135 | 2024-12-06 | 23,370,106 | 50,200 | 2.2219 | 1,051,800,000 | 2024-12-06 |
| 136 | 2024-12-05 | 23,319,906 | -182,700 | 2.2162 | 1,052,250,000 | 2024-12-05 |
| 137 | 2024-12-04 | 23,502,606 | 12,900 | 2.2355 | 1,051,350,000 | 2024-12-04 |
| 138 | 2024-12-03 | 23,489,706 | 97,300 | 2.2320 | 1,052,400,000 | 2024-12-02 |
| 139 | 2024-12-02 | 23,392,406 | -332,000 | 2.2228 | 1,052,400,000 | 2024-12-02 |
| 140 | 2024-11-29 | 23,724,406 | -29,200 | 2.2689 | 1,045,650,000 | 2024-11-29 |
| 141 | 2024-11-28 | 23,753,606 | -2,700 | 2.2782 | 1,042,650,000 | 2024-11-28 |
| 142 | 2024-11-27 | 23,756,306 | -59,800 | 2.2667 | 1,048,050,000 | 2024-11-26 |
| 143 | 2024-11-26 | 23,816,106 | 182,400 | 2.2724 | 1,048,050,000 | 2024-11-26 |
| 144 | 2024-11-25 | 23,633,706 | 53,400 | 2.2573 | 1,047,000,000 | 2024-11-25 |
| 145 | 2024-11-22 | 23,580,306 | -9,100 | 2.2525 | 1,046,850,000 | 2024-11-22 |
| 146 | 2024-11-21 | 23,589,406 | 38,000 | 2.2553 | 1,045,950,000 | 2024-11-21 |
| 147 | 2024-11-20 | 23,551,406 | 33,700 | 2.2475 | 1,047,900,000 | 2024-11-19 |
| 148 | 2024-11-19 | 23,517,706 | 129,000 | 2.2443 | 1,047,900,000 | 2024-11-19 |
| 149 | 2024-11-18 | 23,388,706 | -92,800 | 2.2310 | 1,048,350,000 | 2024-11-15 |
| 150 | 2024-11-15 | 23,481,506 | -96,300 | 2.2399 | 1,048,350,000 | 2024-11-15 |
| 151 | 2024-11-14 | 23,577,806 | -15,100 | 2.2378 | 1,053,600,000 | 2024-11-13 |
| 152 | 2024-11-13 | 23,592,906 | -39,900 | 2.2393 | 1,053,600,000 | 2024-11-13 |
| 153 | 2024-11-12 | 23,632,806 | -104,400 | 2.2291 | 1,060,200,000 | 2024-11-12 |
| 154 | 2024-11-11 | 23,737,206 | -208,900 | 2.2323 | 1,063,350,000 | 2024-11-11 |
| 155 | 2024-11-08 | 23,946,106 | -922,000 | 2.2296 | 1,074,000,000 | 2024-11-07 |
| 156 | 2024-11-07 | 24,868,106 | 2,400 | 2.3155 | 1,074,000,000 | 2024-11-07 |
| 157 | 2024-11-06 | 24,865,706 | 17,200 | 2.2615 | 1,099,500,000 | 2024-11-01 |
| 158 | 2024-11-05 | 24,848,506 | 115,800 | 2.2600 | 1,099,500,000 | 2024-11-01 |
| 159 | 2024-11-04 | 24,732,706 | 22,600 | 2.2495 | 1,099,500,000 | 2024-11-01 |
| 160 | 2024-11-01 | 24,710,106 | 48,200 | 2.2474 | 1,099,500,000 | 2024-11-01 |
| 161 | 2024-10-31 | 24,661,906 | -400 | 2.2348 | 1,103,550,000 | 2024-10-31 |
| 162 | 2024-10-30 | 24,662,306 | -34,800 | 2.2388 | 1,101,600,000 | 2024-10-30 |
| 163 | 2024-10-29 | 24,697,106 | 51,700 | 2.2422 | 1,101,450,000 | 2024-10-24 |
| 164 | 2024-10-28 | 24,645,406 | 57,300 | 2.2375 | 1,101,450,000 | 2024-10-24 |
| 165 | 2024-10-25 | 24,588,106 | -101,400 | 2.2323 | 1,101,450,000 | 2024-10-24 |
| 166 | 2024-10-24 | 24,689,506 | 21,100 | 2.2415 | 1,101,450,000 | 2024-10-24 |
| 167 | 2024-10-23 | 24,668,406 | -2,122,200 | 2.2550 | 1,093,950,000 | 2024-10-22 |
| 168 | 2024-10-22 | 26,790,606 | -414,700 | 2.4490 | 1,093,950,000 | 2024-10-22 |
| 169 | 2024-10-21 | 27,205,306 | -357,200 | 2.4596 | 1,106,100,000 | 2024-10-18 |
| 170 | 2024-10-18 | 27,562,506 | 82,500 | 2.4919 | 1,106,100,000 | 2024-10-18 |
| 171 | 2024-10-17 | 27,480,006 | 201,700 | 2.4131 | 1,138,800,000 | 2024-10-15 |
| 172 | 2024-10-16 | 27,278,306 | 488,060 | 2.3954 | 1,138,800,000 | 2024-10-15 |
| 173 | 2024-10-15 | 26,790,246 | 202,500 | 2.3525 | 1,138,800,000 | 2024-10-15 |
| 174 | 2024-10-14 | 26,587,746 | 1,370,600 | 2.3044 | 1,153,800,000 | 2024-10-14 |
| 175 | 2024-10-10 | 25,217,146 | 574,200 | 2.1622 | 1,166,250,000 | 2024-10-03 |
| 176 | 2024-10-09 | 24,642,946 | -201,000 | 2.1130 | 1,166,250,000 | 2024-10-03 |
| 177 | 2024-10-08 | 24,843,946 | 91,900 | 2.1302 | 1,166,250,000 | 2024-10-03 |
| 178 | 2024-10-07 | 24,752,046 | -1,386,900 | 2.1224 | 1,166,250,000 | 2024-10-03 |
| 179 | 2024-10-04 | 26,138,946 | 138,842 | 2.2413 | 1,166,250,000 | 2024-10-03 |
| 180 | 2024-10-03 | 26,000,104 | -318,375 | 2.2294 | 1,166,250,000 | 2024-10-03 |
| 181 | 2024-10-02 | 26,318,479 | 116,500 | 2.2457 | 1,171,950,000 | 2024-09-19 |
| 182 | 2024-09-30 | 26,201,979 | -42,500 | 2.2358 | 1,171,950,000 | 2024-09-19 |
| 183 | 2024-09-27 | 26,244,479 | -31,600 | 2.2394 | 1,171,950,000 | 2024-09-19 |
| 184 | 2024-09-26 | 26,276,079 | 241,700 | 2.2421 | 1,171,950,000 | 2024-09-19 |
| 185 | 2024-09-25 | 26,034,379 | 28,500 | 2.2215 | 1,171,950,000 | 2024-09-19 |
| 186 | 2024-09-24 | 26,005,879 | 174,500 | 2.2190 | 1,171,950,000 | 2024-09-19 |
| 187 | 2024-09-23 | 25,831,379 | 16,000 | 2.2041 | 1,171,950,000 | 2024-09-19 |
| 188 | 2024-09-20 | 25,815,379 | 300 | 2.2028 | 1,171,950,000 | 2024-09-19 |
| 189 | 2024-09-19 | 25,815,079 | 108,600 | 2.2027 | 1,171,950,000 | 2024-09-19 |
| 190 | 2024-09-17 | 25,706,479 | 100,100 | 2.1622 | 1,188,900,000 | 2024-09-04 |
| 191 | 2024-09-16 | 25,606,379 | 79,900 | 2.1538 | 1,188,900,000 | 2024-09-04 |
| 192 | 2024-09-13 | 25,526,479 | -7,700 | 2.1471 | 1,188,900,000 | 2024-09-04 |
| 193 | 2024-09-12 | 25,534,179 | 66,700 | 2.1477 | 1,188,900,000 | 2024-09-04 |
| 194 | 2024-09-11 | 25,467,479 | -358,600 | 2.1421 | 1,188,900,000 | 2024-09-04 |
| 195 | 2024-09-10 | 25,826,079 | -4,200 | 2.1723 | 1,188,900,000 | 2024-09-04 |
| 196 | 2024-09-09 | 25,830,279 | -78,500 | 2.1726 | 1,188,900,000 | 2024-09-04 |
| 197 | 2024-09-05 | 25,908,779 | 110,200 | 2.1792 | 1,188,900,000 | 2024-09-04 |
| 198 | 2024-09-04 | 25,798,579 | -349,600 | 2.1700 | 1,188,900,000 | 2024-09-04 |
| 199 | 2024-09-03 | 26,148,179 | 119,500 | 2.1089 | 1,239,900,000 | 2024-08-15 |
| 200 | 2024-09-02 | 26,028,679 | 300 | 2.0993 | 1,239,900,000 | 2024-08-15 |
| 201 | 2024-08-30 | 26,028,379 | 112,700 | 2.0992 | 1,239,900,000 | 2024-08-15 |
| 202 | 2024-08-29 | 25,915,679 | -6,718,300 | 2.0901 | 1,239,900,000 | 2024-08-15 |
| 203 | 2024-08-28 | 32,633,979 | -39,000 | 2.6320 | 1,239,900,000 | 2024-08-15 |
| 204 | 2024-08-27 | 32,672,979 | -61,800 | 2.6351 | 1,239,900,000 | 2024-08-15 |
| 205 | 2024-08-26 | 32,734,779 | 47,000 | 2.6401 | 1,239,900,000 | 2024-08-15 |
| 206 | 2024-08-23 | 32,687,779 | -110,800 | 2.6363 | 1,239,900,000 | 2024-08-15 |
| 207 | 2024-08-22 | 32,798,579 | 1,800 | 2.6453 | 1,239,900,000 | 2024-08-15 |
| 208 | 2024-08-21 | 32,796,779 | 104,200 | 2.6451 | 1,239,900,000 | 2024-08-15 |
| 209 | 2024-08-20 | 32,692,579 | 50,200 | 2.6367 | 1,239,900,000 | 2024-08-15 |
| 210 | 2024-08-19 | 32,642,379 | 51,400 | 2.6327 | 1,239,900,000 | 2024-08-15 |
| 211 | 2024-08-16 | 32,590,979 | -458,900 | 2.6285 | 1,239,900,000 | 2024-08-15 |
| 212 | 2024-08-15 | 33,049,879 | 36,800 | 2.6655 | 1,239,900,000 | 2024-08-15 |
| 213 | 2024-08-14 | 33,013,079 | 133,800 | 2.6466 | 1,247,400,000 | 2024-07-11 |
| 214 | 2024-08-13 | 32,879,279 | 2,400 | 2.6358 | 1,247,400,000 | 2024-07-11 |
| 215 | 2024-08-12 | 32,876,879 | -28,600 | 2.6356 | 1,247,400,000 | 2024-07-11 |
| 216 | 2024-08-09 | 32,905,479 | -433,900 | 2.6379 | 1,247,400,000 | 2024-07-11 |
| 217 | 2024-08-08 | 33,339,379 | -2,900 | 2.6727 | 1,247,400,000 | 2024-07-11 |
| 218 | 2024-08-07 | 33,342,279 | -162,900 | 2.6729 | 1,247,400,000 | 2024-07-11 |
| 219 | 2024-08-06 | 33,505,179 | 8,800 | 2.6860 | 1,247,400,000 | 2024-07-11 |
| 220 | 2024-08-05 | 33,496,379 | 101,400 | 2.6853 | 1,247,400,000 | 2024-07-11 |
| 221 | 2024-08-02 | 33,394,979 | 4,300 | 2.6772 | 1,247,400,000 | 2024-07-11 |
| 222 | 2024-08-01 | 33,390,679 | 6,500 | 2.6768 | 1,247,400,000 | 2024-07-11 |
| 223 | 2024-07-31 | 33,384,179 | -30,600 | 2.6763 | 1,247,400,000 | 2024-07-11 |
| 224 | 2024-07-30 | 33,414,779 | 45,800 | 2.6788 | 1,247,400,000 | 2024-07-11 |
| 225 | 2024-07-29 | 33,368,979 | -31,200 | 2.6751 | 1,247,400,000 | 2024-07-11 |
| 226 | 2024-07-26 | 33,400,179 | -1,215,455 | 2.6776 | 1,247,400,000 | 2024-07-11 |
| 227 | 2024-07-25 | 34,615,634 | -61,600 | 2.7750 | 1,247,400,000 | 2024-07-11 |
| 228 | 2024-07-24 | 34,677,234 | -55,800 | 2.7800 | 1,247,400,000 | 2024-07-11 |
| 229 | 2024-07-23 | 34,733,034 | -50,700 | 2.7844 | 1,247,400,000 | 2024-07-11 |
| 230 | 2024-07-22 | 34,783,734 | -1,800 | 2.7885 | 1,247,400,000 | 2024-07-11 |
| 231 | 2024-07-19 | 34,785,534 | 123,600 | 2.7886 | 1,247,400,000 | 2024-07-11 |
| 232 | 2024-07-18 | 34,661,934 | -110,800 | 2.7787 | 1,247,400,000 | 2024-07-11 |
| 233 | 2024-07-17 | 34,772,734 | -51,400 | 2.7876 | 1,247,400,000 | 2024-07-11 |
| 234 | 2024-07-16 | 34,824,134 | 50,300 | 2.7917 | 1,247,400,000 | 2024-07-11 |
| 235 | 2024-07-15 | 34,773,834 | 200,700 | 2.7877 | 1,247,400,000 | 2024-07-11 |
| 236 | 2024-07-12 | 34,573,134 | 51,700 | 2.7716 | 1,247,400,000 | 2024-07-11 |
| 237 | 2024-07-11 | 34,521,434 | -61,100 | 2.7675 | 1,247,400,000 | 2024-07-11 |
| 238 | 2024-07-10 | 34,582,534 | 15,700 | 2.7724 | 1,247,400,000 | 2024-07-10 |
| 239 | 2024-07-09 | 34,566,834 | -36,800 | 2.7595 | 1,252,650,000 | 2024-06-27 |
| 240 | 2024-07-08 | 34,603,634 | 26,700 | 2.7624 | 1,252,650,000 | 2024-06-27 |
| 241 | 2024-07-05 | 34,576,934 | 67,000 | 2.7603 | 1,252,650,000 | 2024-06-27 |
| 242 | 2024-07-04 | 34,509,934 | -49,100 | 2.7550 | 1,252,650,000 | 2024-06-27 |
| 243 | 2024-07-03 | 34,559,034 | 56,700 | 2.7589 | 1,252,650,000 | 2024-06-27 |
| 244 | 2024-07-02 | 34,502,334 | -23,600 | 2.7543 | 1,252,650,000 | 2024-06-27 |
| 245 | 2024-06-28 | 34,525,934 | 150,600 | 2.7562 | 1,252,650,000 | 2024-06-27 |
| 246 | 2024-06-27 | 34,375,334 | 53,600 | 2.7442 | 1,252,650,000 | 2024-06-27 |
| 247 | 2024-06-26 | 34,321,734 | 145,000 | 2.7399 | 1,252,650,000 | 2024-06-26 |
| 248 | 2024-06-25 | 34,176,734 | -175,400 | 2.7057 | 1,263,150,000 | 2024-06-24 |
| 249 | 2024-06-24 | 34,352,134 | -176,300 | 2.7196 | 1,263,150,000 | 2024-06-24 |
| 250 | 2024-06-21 | 34,528,434 | 234,200 | 2.7335 | 1,263,150,000 | 2024-06-21 |
| 251 | 2024-06-20 | 34,294,234 | -93,500 | 2.6872 | 1,276,200,000 | 2024-06-20 |
| 252 | 2024-06-19 | 34,387,734 | 78,500 | 2.6949 | 1,276,050,000 | 2024-06-19 |
| 253 | 2024-06-18 | 34,309,234 | -158,800 | 2.6890 | 1,275,900,000 | 2024-05-13 |
| 254 | 2024-06-17 | 34,468,034 | 44,600 | 2.7015 | 1,275,900,000 | 2024-05-13 |
| 255 | 2024-06-14 | 34,423,434 | -182,600 | 2.6980 | 1,275,900,000 | 2024-05-13 |
| 256 | 2024-06-13 | 34,606,034 | -1,162,200 | 2.7123 | 1,275,900,000 | 2024-05-13 |
| 257 | 2024-06-12 | 35,768,234 | -291,700 | 2.8034 | 1,275,900,000 | 2024-05-13 |
| 258 | 2024-06-11 | 36,059,934 | 244,200 | 2.8262 | 1,275,900,000 | 2024-05-13 |
| 259 | 2024-06-07 | 35,815,734 | -131,200 | 2.8071 | 1,275,900,000 | 2024-05-13 |
| 260 | 2024-06-06 | 35,946,934 | -50,000 | 2.8174 | 1,275,900,000 | 2024-05-13 |
| 261 | 2024-06-05 | 35,996,934 | 96,100 | 2.8213 | 1,275,900,000 | 2024-05-13 |
| 262 | 2024-06-04 | 35,900,834 | -31,900 | 2.8138 | 1,275,900,000 | 2024-05-13 |
| 263 | 2024-06-03 | 35,932,734 | -50,100 | 2.8163 | 1,275,900,000 | 2024-05-13 |
| 264 | 2024-05-31 | 35,982,834 | 168,900 | 2.8202 | 1,275,900,000 | 2024-05-13 |
| 265 | 2024-05-30 | 35,813,934 | -56,300 | 2.8070 | 1,275,900,000 | 2024-05-13 |
| 266 | 2024-05-29 | 35,870,234 | 9,500 | 2.8114 | 1,275,900,000 | 2024-05-13 |
| 267 | 2024-05-28 | 35,860,734 | 80,000 | 2.8106 | 1,275,900,000 | 2024-05-13 |
| 268 | 2024-05-27 | 35,780,734 | 56,000 | 2.8044 | 1,275,900,000 | 2024-05-13 |
| 269 | 2024-05-24 | 35,724,734 | -133,000 | 2.8000 | 1,275,900,000 | 2024-05-13 |
| 270 | 2024-05-23 | 35,857,734 | 81,600 | 2.8104 | 1,275,900,000 | 2024-05-13 |
| 271 | 2024-05-22 | 35,776,134 | -609,900 | 2.8040 | 1,275,900,000 | 2024-05-13 |
| 272 | 2024-05-21 | 36,386,034 | 100,600 | 2.8518 | 1,275,900,000 | 2024-05-13 |
| 273 | 2024-05-20 | 36,285,434 | -76,600 | 2.8439 | 1,275,900,000 | 2024-05-13 |
| 274 | 2024-05-17 | 36,362,034 | -268,100 | 2.8499 | 1,275,900,000 | 2024-05-13 |
| 275 | 2024-05-16 | 36,630,134 | 181,200 | 2.8709 | 1,275,900,000 | 2024-05-13 |
| 276 | 2024-05-14 | 36,448,934 | -17,000 | 2.8567 | 1,275,900,000 | 2024-05-13 |
| 277 | 2024-05-13 | 36,465,934 | 92,300 | 2.8581 | 1,275,900,000 | 2024-05-13 |
| 278 | 2024-05-10 | 36,373,634 | 443,000 | 2.8375 | 1,281,900,000 | 2024-05-10 |
| 279 | 2024-05-09 | 35,930,634 | -215,800 | 2.8029 | 1,281,900,000 | 2024-05-09 |
| 280 | 2024-05-08 | 36,146,434 | 62,500 | 2.8198 | 1,281,900,000 | 2024-05-08 |
| 281 | 2024-05-07 | 36,083,934 | 310,900 | 2.8334 | 1,273,500,000 | 2024-04-11 |
| 282 | 2024-05-06 | 35,773,034 | 103,600 | 2.8090 | 1,273,500,000 | 2024-04-11 |
| 283 | 2024-05-03 | 35,669,434 | 256,400 | 2.8009 | 1,273,500,000 | 2024-04-11 |
| 284 | 2024-05-02 | 35,413,034 | -203,000 | 2.7808 | 1,273,500,000 | 2024-04-11 |
| 285 | 2024-04-30 | 35,616,034 | 12,800 | 2.7967 | 1,273,500,000 | 2024-04-11 |
| 286 | 2024-04-29 | 35,603,234 | -55,700 | 2.7957 | 1,273,500,000 | 2024-04-11 |
| 287 | 2024-04-26 | 35,658,934 | 96,800 | 2.8001 | 1,273,500,000 | 2024-04-11 |
| 288 | 2024-04-25 | 35,562,134 | -33,700 | 2.7925 | 1,273,500,000 | 2024-04-11 |
| 289 | 2024-04-24 | 35,595,834 | -72,800 | 2.7951 | 1,273,500,000 | 2024-04-11 |
| 290 | 2024-04-23 | 35,668,634 | 102,200 | 2.8008 | 1,273,500,000 | 2024-04-11 |
| 291 | 2024-04-22 | 35,566,434 | 200,800 | 2.7928 | 1,273,500,000 | 2024-04-11 |
| 292 | 2024-04-19 | 35,365,634 | -99,000 | 2.7770 | 1,273,500,000 | 2024-04-11 |
| 293 | 2024-04-18 | 35,464,634 | 197,200 | 2.7848 | 1,273,500,000 | 2024-04-11 |
| 294 | 2024-04-17 | 35,267,434 | 103,500 | 2.7693 | 1,273,500,000 | 2024-04-11 |
| 295 | 2024-04-16 | 35,163,934 | 3,800 | 2.7612 | 1,273,500,000 | 2024-04-11 |
| 296 | 2024-04-15 | 35,160,134 | -119,500 | 2.7609 | 1,273,500,000 | 2024-04-11 |
| 297 | 2024-04-12 | 35,279,634 | 54,100 | 2.7703 | 1,273,500,000 | 2024-04-11 |
| 298 | 2024-04-11 | 35,225,534 | 98,100 | 2.7660 | 1,273,500,000 | 2024-04-11 |
| 299 | 2024-04-10 | 35,127,434 | -253,700 | 2.7583 | 1,273,500,000 | 2024-04-10 |
| 300 | 2024-04-09 | 35,381,134 | 18,200 | 2.7783 | 1,273,500,000 | 2024-04-09 |
| 301 | 2024-04-08 | 35,362,934 | -100,000 | 2.7768 | 1,273,500,000 | 2024-04-08 |
| 302 | 2024-04-05 | 35,462,934 | -207,500 | 2.7985 | 1,267,200,000 | 2024-04-05 |
| 303 | 2024-04-03 | 35,670,434 | -44,300 | 2.8216 | 1,264,200,000 | 2024-03-19 |
| 304 | 2024-04-02 | 35,714,734 | 93,100 | 2.8251 | 1,264,200,000 | 2024-03-19 |
| 305 | 2024-03-28 | 35,621,634 | 50,100 | 2.8177 | 1,264,200,000 | 2024-03-19 |
| 306 | 2024-03-27 | 35,571,534 | 70,700 | 2.8138 | 1,264,200,000 | 2024-03-19 |
| 307 | 2024-03-26 | 35,500,834 | -142,700 | 2.8082 | 1,264,200,000 | 2024-03-19 |
| 308 | 2024-03-25 | 35,643,534 | 148,500 | 2.8195 | 1,264,200,000 | 2024-03-19 |
| 309 | 2024-03-22 | 35,495,034 | -25,400 | 2.8077 | 1,264,200,000 | 2024-03-19 |
| 310 | 2024-03-21 | 35,520,434 | -194,000 | 2.8097 | 1,264,200,000 | 2024-03-19 |
| 311 | 2024-03-20 | 35,714,434 | -62,800 | 2.8251 | 1,264,200,000 | 2024-03-19 |
| 312 | 2024-03-19 | 35,777,234 | -35,800 | 2.8300 | 1,264,200,000 | 2024-03-19 |
| 313 | 2024-03-18 | 35,813,034 | -360,000 | 2.8329 | 1,264,200,000 | 2024-03-18 |
| 314 | 2024-03-15 | 36,173,034 | 91,000 | 2.8301 | 1,278,150,000 | 2024-03-14 |
| 315 | 2024-03-14 | 36,082,034 | 588,600 | 2.8230 | 1,278,150,000 | 2024-03-14 |
| 316 | 2024-03-13 | 35,493,434 | -179,300 | 2.7769 | 1,278,150,000 | 2024-03-13 |
| 317 | 2024-03-12 | 35,672,734 | -30,900 | 2.7906 | 1,278,300,000 | 2024-03-12 |
| 318 | 2024-03-11 | 35,703,634 | -155,200 | 2.7934 | 1,278,150,000 | 2024-03-11 |
| 319 | 2024-03-08 | 35,858,834 | 1,500 | 2.8055 | 1,278,150,000 | 2024-03-08 |
| 320 | 2024-03-07 | 35,857,334 | -100,800 | 2.8057 | 1,278,000,000 | 2024-03-07 |
| 321 | 2024-03-06 | 35,958,134 | -104,500 | 2.7936 | 1,287,150,000 | 2024-03-06 |
| 322 | 2024-03-05 | 36,062,634 | -600 | 2.8017 | 1,287,150,000 | 2024-03-05 |
| 323 | 2024-03-04 | 36,063,234 | -219,700 | 2.8018 | 1,287,150,000 | 2024-03-04 |
| 324 | 2024-03-01 | 36,282,934 | -43,500 | 2.8192 | 1,287,000,000 | 2024-02-02 |
| 325 | 2024-02-29 | 36,326,434 | 411,100 | 2.8226 | 1,287,000,000 | 2024-02-02 |
| 326 | 2024-02-28 | 35,915,334 | 78,400 | 2.7906 | 1,287,000,000 | 2024-02-02 |
| 327 | 2024-02-27 | 35,836,934 | -122,000 | 2.7845 | 1,287,000,000 | 2024-02-02 |
| 328 | 2024-02-26 | 35,958,934 | 844,200 | 2.7940 | 1,287,000,000 | 2024-02-02 |
| 329 | 2024-02-23 | 35,114,734 | 464,900 | 2.7284 | 1,287,000,000 | 2024-02-02 |
| 330 | 2024-02-22 | 34,649,834 | 265,100 | 2.6923 | 1,287,000,000 | 2024-02-02 |
| 331 | 2024-02-21 | 34,384,734 | 94,400 | 2.6717 | 1,287,000,000 | 2024-02-02 |
| 332 | 2024-02-20 | 34,290,334 | -102,400 | 2.6644 | 1,287,000,000 | 2024-02-02 |
| 333 | 2024-02-19 | 34,392,734 | 5,600 | 2.6723 | 1,287,000,000 | 2024-02-02 |
| 334 | 2024-02-16 | 34,387,134 | -202,800 | 2.6719 | 1,287,000,000 | 2024-02-02 |
| 335 | 2024-02-15 | 34,589,934 | -21,000 | 2.6876 | 1,287,000,000 | 2024-02-02 |
| 336 | 2024-02-14 | 34,610,934 | -131,600 | 2.6893 | 1,287,000,000 | 2024-02-02 |
| 337 | 2024-02-09 | 34,742,534 | 0 | 2.6995 | 1,287,000,000 | 2024-02-02 |
| 338 | 2024-02-08 | 34,742,534 | 439,600 | 2.6995 | 1,287,000,000 | 2024-02-02 |
| 339 | 2024-02-07 | 34,302,934 | -465,800 | 2.6653 | 1,287,000,000 | 2024-02-02 |
| 340 | 2024-02-06 | 34,768,734 | 265,200 | 2.7015 | 1,287,000,000 | 2024-02-02 |
| 341 | 2024-02-05 | 34,503,534 | 446,000 | 2.6809 | 1,287,000,000 | 2024-02-02 |
| 342 | 2024-02-02 | 34,057,534 | -246,100 | 2.6463 | 1,287,000,000 | 2024-02-02 |
| 343 | 2024-02-01 | 34,303,634 | 165,100 | 2.6654 | 1,287,000,000 | 2024-02-01 |
| 344 | 2024-01-31 | 34,138,534 | -123,300 | 2.6775 | 1,275,000,000 | 2024-01-31 |
| 345 | 2024-01-30 | 34,261,834 | -154,500 | 2.6935 | 1,272,000,000 | 2024-01-29 |
| 346 | 2024-01-29 | 34,416,334 | 28,000 | 2.7057 | 1,272,000,000 | 2024-01-29 |
| 347 | 2024-01-26 | 34,388,334 | -276,000 | 2.7276 | 1,260,750,000 | 2024-01-23 |
| 348 | 2024-01-25 | 34,664,334 | 81,400 | 2.7495 | 1,260,750,000 | 2024-01-23 |
| 349 | 2024-01-24 | 34,582,934 | -107,900 | 2.7430 | 1,260,750,000 | 2024-01-23 |
| 350 | 2024-01-23 | 34,690,834 | 29,400 | 2.7516 | 1,260,750,000 | 2024-01-23 |
| 351 | 2024-01-22 | 34,661,434 | 470,800 | 2.7670 | 1,252,650,000 | 2024-01-18 |
| 352 | 2024-01-19 | 34,190,634 | -147,700 | 2.7295 | 1,252,650,000 | 2024-01-18 |
| 353 | 2024-01-18 | 34,338,334 | -300,500 | 2.7413 | 1,252,650,000 | 2024-01-18 |
| 354 | 2024-01-17 | 34,638,834 | -99,500 | 2.8296 | 1,224,150,000 | 2024-01-09 |
| 355 | 2024-01-16 | 34,738,334 | -117,500 | 2.8378 | 1,224,150,000 | 2024-01-09 |
| 356 | 2024-01-15 | 34,855,834 | 25,800 | 2.8473 | 1,224,150,000 | 2024-01-09 |
| 357 | 2024-01-12 | 34,830,034 | -67,400 | 2.8452 | 1,224,150,000 | 2024-01-09 |
| 358 | 2024-01-11 | 34,897,434 | 51,200 | 2.8507 | 1,224,150,000 | 2024-01-09 |
| 359 | 2024-01-10 | 34,846,234 | 43,200 | 2.8466 | 1,224,150,000 | 2024-01-09 |
| 360 | 2024-01-09 | 34,803,034 | 156,000 | 2.8430 | 1,224,150,000 | 2024-01-09 |
| 361 | 2024-01-08 | 34,647,034 | 113,200 | 2.8303 | 1,224,150,000 | 2024-01-08 |
| 362 | 2024-01-05 | 34,533,834 | 15,000 | 2.7971 | 1,234,650,000 | 2023-12-27 |
| 363 | 2024-01-04 | 34,518,834 | -17,000 | 2.7958 | 1,234,650,000 | 2023-12-27 |
| 364 | 2024-01-03 | 34,535,834 | 0 | 2.7972 | 1,234,650,000 | 2023-12-27 |
| 365 | 2024-01-02 | 34,535,834 | 249,900 | 2.7972 | 1,234,650,000 | 2023-12-27 |
| 366 | 2023-12-29 | 34,285,934 | 153,000 | 2.7770 | 1,234,650,000 | 2023-12-27 |
| 367 | 2023-12-28 | 34,132,934 | -50,100 | 2.7646 | 1,234,650,000 | 2023-12-27 |
| 368 | 2023-12-27 | 34,183,034 | 70,300 | 2.7686 | 1,234,650,000 | 2023-12-27 |
| 369 | 2023-12-22 | 34,112,734 | 87,500 | 2.7629 | 1,234,650,000 | 2023-12-22 |
| 370 | 2023-12-21 | 34,025,234 | 339,800 | 2.7562 | 1,234,500,000 | 2023-12-21 |
| 371 | 2023-12-20 | 33,685,434 | -75,800 | 2.7290 | 1,234,350,000 | 2023-12-19 |
| 372 | 2023-12-19 | 33,761,234 | -79,200 | 2.7351 | 1,234,350,000 | 2023-12-19 |
| 373 | 2023-12-18 | 33,840,434 | 24,100 | 2.7416 | 1,234,350,000 | 2023-12-18 |
| 374 | 2023-12-15 | 33,816,334 | 66,700 | 2.7665 | 1,222,350,000 | 2023-12-05 |
| 375 | 2023-12-14 | 33,749,634 | 36,400 | 2.7610 | 1,222,350,000 | 2023-12-05 |
| 376 | 2023-12-13 | 33,713,234 | 68,800 | 2.7581 | 1,222,350,000 | 2023-12-05 |
| 377 | 2023-12-12 | 33,644,434 | -50,200 | 2.7524 | 1,222,350,000 | 2023-12-05 |
| 378 | 2023-12-11 | 33,694,634 | 225,100 | 2.7565 | 1,222,350,000 | 2023-12-05 |
| 379 | 2023-12-08 | 33,469,534 | 203,100 | 2.7381 | 1,222,350,000 | 2023-12-05 |
| 380 | 2023-12-07 | 33,266,434 | -21,900 | 2.7215 | 1,222,350,000 | 2023-12-05 |
| 381 | 2023-12-06 | 33,288,334 | -110,700 | 2.7233 | 1,222,350,000 | 2023-12-05 |
| 382 | 2023-12-05 | 33,399,034 | -134,000 | 2.7324 | 1,222,350,000 | 2023-12-05 |
| 383 | 2023-12-04 | 33,533,034 | -49,600 | 2.7433 | 1,222,350,000 | 2023-12-04 |
| 384 | 2023-12-01 | 33,582,634 | -3,900 | 2.7477 | 1,222,200,000 | 2023-11-17 |
| 385 | 2023-11-30 | 33,586,534 | -50,200 | 2.7480 | 1,222,200,000 | 2023-11-17 |
| 386 | 2023-11-29 | 33,636,734 | 105,400 | 2.7521 | 1,222,200,000 | 2023-11-17 |
| 387 | 2023-11-28 | 33,531,334 | 50,100 | 2.7435 | 1,222,200,000 | 2023-11-17 |
| 388 | 2023-11-27 | 33,481,234 | 187,800 | 2.7394 | 1,222,200,000 | 2023-11-17 |
| 389 | 2023-11-24 | 33,293,434 | 500 | 2.7241 | 1,222,200,000 | 2023-11-17 |
| 390 | 2023-11-23 | 33,292,934 | 11,500 | 2.7240 | 1,222,200,000 | 2023-11-17 |
| 391 | 2023-11-22 | 33,281,434 | 49,800 | 2.7231 | 1,222,200,000 | 2023-11-17 |
| 392 | 2023-11-21 | 33,231,634 | 312,900 | 2.7190 | 1,222,200,000 | 2023-11-17 |
| 393 | 2023-11-20 | 32,918,734 | 132,900 | 2.6934 | 1,222,200,000 | 2023-11-17 |
| 394 | 2023-11-17 | 32,785,834 | -1,409,085 | 2.6825 | 1,222,200,000 | 2023-11-17 |
| 395 | 2023-11-16 | 34,194,919 | -135,100 | 2.7978 | 1,222,200,000 | 2023-11-16 |
| 396 | 2023-11-15 | 34,330,019 | -195,700 | 2.8238 | 1,215,750,000 | 2023-11-09 |
| 397 | 2023-11-14 | 34,525,719 | -125,700 | 2.8399 | 1,215,750,000 | 2023-11-09 |
| 398 | 2023-11-13 | 34,651,419 | -66,600 | 2.8502 | 1,215,750,000 | 2023-11-09 |
| 399 | 2023-11-10 | 34,718,019 | 31,200 | 2.8557 | 1,215,750,000 | 2023-11-09 |
| 400 | 2023-11-09 | 34,686,819 | 40,900 | 2.8531 | 1,215,750,000 | 2023-11-09 |
| 401 | 2023-11-08 | 34,645,919 | 95,300 | 2.7845 | 1,244,250,000 | 2023-10-25 |
| 402 | 2023-11-07 | 34,550,619 | 91,600 | 2.7768 | 1,244,250,000 | 2023-10-25 |
| 403 | 2023-11-06 | 34,459,019 | 83,300 | 2.7695 | 1,244,250,000 | 2023-10-25 |
| 404 | 2023-11-03 | 34,375,719 | 48,100 | 2.7628 | 1,244,250,000 | 2023-10-25 |
| 405 | 2023-11-02 | 34,327,619 | 3,000 | 2.7589 | 1,244,250,000 | 2023-10-25 |
| 406 | 2023-11-01 | 34,324,619 | -50,800 | 2.7587 | 1,244,250,000 | 2023-10-25 |
| 407 | 2023-10-31 | 34,375,419 | -74,400 | 2.7627 | 1,244,250,000 | 2023-10-25 |
| 408 | 2023-10-30 | 34,449,819 | -206,000 | 2.7687 | 1,244,250,000 | 2023-10-25 |
| 409 | 2023-10-27 | 34,655,819 | 361,400 | 2.7853 | 1,244,250,000 | 2023-10-25 |
| 410 | 2023-10-26 | 34,294,419 | 149,900 | 2.7562 | 1,244,250,000 | 2023-10-25 |
| 411 | 2023-10-25 | 34,144,519 | 15,800 | 2.7442 | 1,244,250,000 | 2023-10-25 |
| 412 | 2023-10-24 | 34,128,719 | -95,300 | 2.6367 | 1,294,350,000 | 2023-10-24 |
| 413 | 2023-10-20 | 34,224,019 | -41,600 | 2.4757 | 1,382,400,000 | 2023-09-15 |
| 414 | 2023-10-19 | 34,265,619 | 51,200 | 2.4787 | 1,382,400,000 | 2023-09-15 |
| 415 | 2023-10-18 | 34,214,419 | -49,300 | 2.4750 | 1,382,400,000 | 2023-09-15 |
| 416 | 2023-10-17 | 34,263,719 | -40,600 | 2.4786 | 1,382,400,000 | 2023-09-15 |
| 417 | 2023-10-16 | 34,304,319 | 82,600 | 2.4815 | 1,382,400,000 | 2023-09-15 |
| 418 | 2023-10-13 | 34,221,719 | 50,600 | 2.4755 | 1,382,400,000 | 2023-09-15 |
| 419 | 2023-10-12 | 34,171,119 | 61,100 | 2.4719 | 1,382,400,000 | 2023-09-15 |
| 420 | 2023-10-11 | 34,110,019 | 2,700 | 2.4674 | 1,382,400,000 | 2023-09-15 |
| 421 | 2023-10-10 | 34,107,319 | 46,000 | 2.4673 | 1,382,400,000 | 2023-09-15 |
| 422 | 2023-10-09 | 34,061,319 | 1,700 | 2.4639 | 1,382,400,000 | 2023-09-15 |
| 423 | 2023-10-06 | 34,059,619 | -54,200 | 2.4638 | 1,382,400,000 | 2023-09-15 |
| 424 | 2023-10-05 | 34,113,819 | -42,900 | 2.4677 | 1,382,400,000 | 2023-09-15 |
| 425 | 2023-10-04 | 34,156,719 | 50,900 | 2.4708 | 1,382,400,000 | 2023-09-15 |
| 426 | 2023-10-03 | 34,105,819 | -169,200 | 2.4671 | 1,382,400,000 | 2023-09-15 |
| 427 | 2023-09-29 | 34,275,019 | 57,400 | 2.4794 | 1,382,400,000 | 2023-09-15 |
| 428 | 2023-09-28 | 34,217,619 | 52,800 | 2.4752 | 1,382,400,000 | 2023-09-15 |
| 429 | 2023-09-27 | 34,164,819 | 70,600 | 2.4714 | 1,382,400,000 | 2023-09-15 |
| 430 | 2023-09-26 | 34,094,219 | 151,000 | 2.4663 | 1,382,400,000 | 2023-09-15 |
| 431 | 2023-09-25 | 33,943,219 | -51,300 | 2.4554 | 1,382,400,000 | 2023-09-15 |
| 432 | 2023-09-22 | 33,994,519 | 54,400 | 2.4591 | 1,382,400,000 | 2023-09-15 |
| 433 | 2023-09-21 | 33,940,119 | 51,600 | 2.4552 | 1,382,400,000 | 2023-09-15 |
| 434 | 2023-09-20 | 33,888,519 | -1,200 | 2.4514 | 1,382,400,000 | 2023-09-15 |
| 435 | 2023-09-19 | 33,889,719 | -198,200 | 2.4515 | 1,382,400,000 | 2023-09-15 |
| 436 | 2023-09-18 | 34,087,919 | 400 | 2.4659 | 1,382,400,000 | 2023-09-15 |
| 437 | 2023-09-15 | 34,087,519 | 48,300 | 2.4658 | 1,382,400,000 | 2023-09-15 |
| 438 | 2023-09-14 | 34,039,219 | 111,700 | 2.3765 | 1,432,350,000 | 2023-09-12 |
| 439 | 2023-09-13 | 33,927,519 | 149,800 | 2.3687 | 1,432,350,000 | 2023-09-12 |
| 440 | 2023-09-12 | 33,777,719 | -192,300 | 2.3582 | 1,432,350,000 | 2023-09-12 |
| 441 | 2023-09-11 | 33,970,019 | -426,900 | 2.3967 | 1,417,350,000 | 2023-09-11 |
| 442 | 2023-09-07 | 34,396,919 | 1,024,185 | 2.4476 | 1,405,350,000 | 2023-09-07 |
| 443 | 2023-09-06 | 33,372,734 | 107,100 | 2.4003 | 1,390,350,000 | 2023-09-05 |
| 444 | 2023-09-05 | 33,265,634 | -137,800 | 2.3926 | 1,390,350,000 | 2023-09-05 |
| 445 | 2023-09-04 | 33,403,434 | -172,600 | 2.2565 | 1,480,350,000 | 2023-09-04 |
| 446 | 2023-08-31 | 33,576,034 | 54,300 | 2.4035 | 1,396,950,000 | 2023-08-31 |
| 447 | 2023-08-30 | 33,521,734 | -199,400 | 2.4515 | 1,367,400,000 | 2023-08-30 |
| 448 | 2023-08-29 | 33,721,134 | -1,399,900 | 2.4761 | 1,361,850,000 | 2023-08-17 |
| 449 | 2023-08-28 | 35,121,034 | 71,600 | 2.5789 | 1,361,850,000 | 2023-08-17 |
| 450 | 2023-08-25 | 35,049,434 | -126,700 | 2.5737 | 1,361,850,000 | 2023-08-17 |
| 451 | 2023-08-24 | 35,176,134 | 73,800 | 2.5830 | 1,361,850,000 | 2023-08-17 |
| 452 | 2023-08-23 | 35,102,334 | 122,700 | 2.5775 | 1,361,850,000 | 2023-08-17 |
| 453 | 2023-08-22 | 34,979,634 | -159,800 | 2.5685 | 1,361,850,000 | 2023-08-17 |
| 454 | 2023-08-21 | 35,139,434 | -111,000 | 2.5803 | 1,361,850,000 | 2023-08-17 |
| 455 | 2023-08-18 | 35,250,434 | 32,100 | 2.5884 | 1,361,850,000 | 2023-08-17 |
| 456 | 2023-08-17 | 35,218,334 | 236,700 | 2.5861 | 1,361,850,000 | 2023-08-17 |
| 457 | 2023-08-16 | 34,981,634 | 89,100 | 2.5687 | 1,361,850,000 | 2023-08-16 |
| 458 | 2023-08-15 | 34,892,534 | 151,200 | 2.5672 | 1,359,150,000 | 2023-08-15 |
| 459 | 2023-08-14 | 34,741,334 | -139,700 | 2.5561 | 1,359,150,000 | 2023-08-14 |
| 460 | 2023-08-11 | 34,881,034 | -294,385 | 2.5698 | 1,357,350,000 | 2023-08-04 |
| 461 | 2023-08-10 | 35,175,419 | 37,000 | 2.5915 | 1,357,350,000 | 2023-08-04 |
| 462 | 2023-08-09 | 35,138,419 | -2,900 | 2.5888 | 1,357,350,000 | 2023-08-04 |
| 463 | 2023-08-08 | 35,141,319 | -208,415 | 2.5890 | 1,357,350,000 | 2023-08-04 |
| 464 | 2023-08-07 | 35,349,734 | -233,700 | 2.6043 | 1,357,350,000 | 2023-08-04 |
| 465 | 2023-08-04 | 35,583,434 | -132,700 | 2.6215 | 1,357,350,000 | 2023-08-04 |
| 466 | 2023-08-03 | 35,716,134 | -55,900 | 2.6313 | 1,357,350,000 | 2023-08-03 |
| 467 | 2023-08-02 | 35,772,034 | 20,100 | 2.5970 | 1,377,450,000 | 2023-07-31 |
| 468 | 2023-08-01 | 35,751,934 | 620,400 | 2.5955 | 1,377,450,000 | 2023-07-31 |
| 469 | 2023-07-31 | 35,131,534 | -24,300 | 2.5505 | 1,377,450,000 | 2023-07-31 |
| 470 | 2023-07-28 | 35,155,834 | -124,800 | 2.5648 | 1,370,700,000 | 2023-07-20 |
| 471 | 2023-07-27 | 35,280,634 | 50,900 | 2.5739 | 1,370,700,000 | 2023-07-20 |
| 472 | 2023-07-26 | 35,229,734 | 95,800 | 2.5702 | 1,370,700,000 | 2023-07-20 |
| 473 | 2023-07-25 | 35,133,934 | 335,400 | 2.5632 | 1,370,700,000 | 2023-07-20 |
| 474 | 2023-07-24 | 34,798,534 | 193,400 | 2.5387 | 1,370,700,000 | 2023-07-20 |
| 475 | 2023-07-21 | 34,605,134 | -6,000 | 2.5246 | 1,370,700,000 | 2023-07-20 |
| 476 | 2023-07-20 | 34,611,134 | 27,200 | 2.5251 | 1,370,700,000 | 2023-07-20 |
| 477 | 2023-07-19 | 34,583,934 | 46,300 | 2.4936 | 1,386,900,000 | 2023-07-14 |
| 478 | 2023-07-18 | 34,537,634 | -20,700 | 2.4903 | 1,386,900,000 | 2023-07-14 |
| 479 | 2023-07-14 | 34,558,334 | -8,200 | 2.4918 | 1,386,900,000 | 2023-07-14 |
| 480 | 2023-07-13 | 34,566,534 | 143,000 | 2.5169 | 1,373,400,000 | 2023-07-11 |
| 481 | 2023-07-12 | 34,423,534 | -458,900 | 2.5064 | 1,373,400,000 | 2023-07-11 |
| 482 | 2023-07-11 | 34,882,434 | -209,400 | 2.5399 | 1,373,400,000 | 2023-07-11 |
| 483 | 2023-07-10 | 35,091,834 | -102,200 | 2.6003 | 1,349,550,000 | 2023-06-23 |
| 484 | 2023-07-07 | 35,194,034 | 615,569 | 2.6078 | 1,349,550,000 | 2023-06-23 |
| 485 | 2023-07-06 | 34,578,465 | 84,200 | 2.5622 | 1,349,550,000 | 2023-06-23 |
| 486 | 2023-07-05 | 34,494,265 | -100,900 | 2.5560 | 1,349,550,000 | 2023-06-23 |
| 487 | 2023-07-04 | 34,595,165 | 100,100 | 2.5635 | 1,349,550,000 | 2023-06-23 |
| 488 | 2023-07-03 | 34,495,065 | 100,500 | 2.5560 | 1,349,550,000 | 2023-06-23 |
| 489 | 2023-06-30 | 34,394,565 | 200 | 2.5486 | 1,349,550,000 | 2023-06-23 |
| 490 | 2023-06-29 | 34,394,365 | -48,400 | 2.5486 | 1,349,550,000 | 2023-06-23 |
| 491 | 2023-06-28 | 34,442,765 | -18,500 | 2.5522 | 1,349,550,000 | 2023-06-23 |
| 492 | 2023-06-27 | 34,461,265 | -157,100 | 2.5535 | 1,349,550,000 | 2023-06-23 |
| 493 | 2023-06-26 | 34,618,365 | -5,900 | 2.5652 | 1,349,550,000 | 2023-06-23 |
| 494 | 2023-06-23 | 34,624,265 | 81,100 | 2.5656 | 1,349,550,000 | 2023-06-23 |
| 495 | 2023-06-21 | 34,543,165 | 135,600 | 2.5653 | 1,346,550,000 | 2023-06-21 |
| 496 | 2023-06-20 | 34,407,565 | 114,700 | 2.5555 | 1,346,400,000 | 2023-06-09 |
| 497 | 2023-06-19 | 34,292,865 | 78,200 | 2.5470 | 1,346,400,000 | 2023-06-09 |
| 498 | 2023-06-16 | 34,214,665 | -172,000 | 2.5412 | 1,346,400,000 | 2023-06-09 |
| 499 | 2023-06-15 | 34,386,665 | -187,500 | 2.5540 | 1,346,400,000 | 2023-06-09 |
| 500 | 2023-06-14 | 34,574,165 | -1,400 | 2.5679 | 1,346,400,000 | 2023-06-09 |
| 501 | 2023-06-13 | 34,575,565 | -31,900 | 2.5680 | 1,346,400,000 | 2023-06-09 |
| 502 | 2023-06-12 | 34,607,465 | -108,400 | 2.5704 | 1,346,400,000 | 2023-06-09 |
| 503 | 2023-06-09 | 34,715,865 | 425,200 | 2.5784 | 1,346,400,000 | 2023-06-09 |
| 504 | 2023-06-08 | 34,290,665 | 244,000 | 2.6349 | 1,301,400,000 | 2023-06-08 |
| 505 | 2023-06-07 | 34,046,665 | 0 | 2.6622 | 1,278,900,000 | 2023-06-07 |
| 506 | 2023-06-06 | 34,046,665 | 157,100 | 2.6622 | 1,278,900,000 | 2023-06-06 |
| 507 | 2023-06-05 | 33,889,565 | -83,700 | 2.6974 | 1,256,400,000 | 2023-05-30 |
| 508 | 2023-06-02 | 33,973,265 | -411,369 | 2.7040 | 1,256,400,000 | 2023-05-30 |
| 509 | 2023-06-01 | 34,384,634 | -49,600 | 2.7368 | 1,256,400,000 | 2023-05-30 |
| 510 | 2023-05-31 | 34,434,234 | -203,300 | 2.7407 | 1,256,400,000 | 2023-05-30 |
| 511 | 2023-05-30 | 34,637,534 | 1,264,000 | 2.7569 | 1,256,400,000 | 2023-05-30 |
| 512 | 2023-05-29 | 33,373,534 | -53,600 | 2.6563 | 1,256,400,000 | 2023-05-29 |
| 513 | 2023-05-25 | 33,427,134 | -153,600 | 2.4102 | 1,386,900,000 | 2023-05-25 |
| 514 | 2023-05-24 | 33,580,734 | 135,300 | 2.3928 | 1,403,400,000 | 2023-05-24 |
| 515 | 2023-05-23 | 33,445,434 | 600 | 2.3013 | 1,453,350,000 | 2023-05-19 |
| 516 | 2023-05-22 | 33,444,834 | -20,800 | 2.3012 | 1,453,350,000 | 2023-05-19 |
| 517 | 2023-05-19 | 33,465,634 | -618,100 | 2.3027 | 1,453,350,000 | 2023-05-19 |
| 518 | 2023-05-18 | 34,083,734 | -39,100 | 2.2657 | 1,504,350,000 | 2023-05-18 |
| 519 | 2023-05-17 | 34,122,834 | 105,500 | 2.2683 | 1,504,350,000 | 2023-05-17 |
| 520 | 2023-05-16 | 34,017,334 | 157,700 | 2.2840 | 1,489,350,000 | 2023-05-12 |
| 521 | 2023-05-15 | 33,859,634 | -25,600 | 2.2735 | 1,489,350,000 | 2023-05-12 |
| 522 | 2023-05-12 | 33,885,234 | -99,600 | 2.2752 | 1,489,350,000 | 2023-05-12 |
| 523 | 2023-05-11 | 33,984,834 | -49,300 | 2.2819 | 1,489,350,000 | 2023-05-11 |
| 524 | 2023-05-10 | 34,034,134 | 600 | 2.2854 | 1,489,200,000 | 2023-05-04 |
| 525 | 2023-05-09 | 34,033,534 | 53,900 | 2.2854 | 1,489,200,000 | 2023-05-04 |
| 526 | 2023-05-08 | 33,979,634 | 1,000 | 2.2817 | 1,489,200,000 | 2023-05-04 |
| 527 | 2023-05-05 | 33,978,634 | -172,200 | 2.2817 | 1,489,200,000 | 2023-05-04 |
| 528 | 2023-05-04 | 34,150,834 | 700 | 2.2932 | 1,489,200,000 | 2023-05-04 |
| 529 | 2023-05-03 | 34,150,134 | 252,900 | 2.2932 | 1,489,200,000 | 2023-05-03 |
| 530 | 2023-05-02 | 33,897,234 | 110,200 | 2.2900 | 1,480,200,000 | 2023-04-27 |
| 531 | 2023-04-28 | 33,787,034 | -134,700 | 2.2826 | 1,480,200,000 | 2023-04-27 |
| 532 | 2023-04-27 | 33,921,734 | 269,000 | 2.2917 | 1,480,200,000 | 2023-04-27 |
| 533 | 2023-04-26 | 33,652,734 | 171,600 | 2.2735 | 1,480,200,000 | 2023-04-25 |
| 534 | 2023-04-25 | 33,481,134 | -117,600 | 2.2619 | 1,480,200,000 | 2023-04-25 |
| 535 | 2023-04-24 | 33,598,734 | -49,800 | 2.2191 | 1,514,100,000 | 2023-04-14 |
| 536 | 2023-04-21 | 33,648,534 | -98,900 | 2.2223 | 1,514,100,000 | 2023-04-14 |
| 537 | 2023-04-20 | 33,747,434 | -49,600 | 2.2289 | 1,514,100,000 | 2023-04-14 |
| 538 | 2023-04-19 | 33,797,034 | 100,700 | 2.2322 | 1,514,100,000 | 2023-04-14 |
| 539 | 2023-04-18 | 33,696,334 | 159,500 | 2.2255 | 1,514,100,000 | 2023-04-14 |
| 540 | 2023-04-17 | 33,536,834 | -777,500 | 2.2150 | 1,514,100,000 | 2023-04-14 |
| 541 | 2023-04-14 | 34,314,334 | 100,600 | 2.2663 | 1,514,100,000 | 2023-04-14 |
| 542 | 2023-04-13 | 34,213,734 | -5,500 | 2.4325 | 1,406,550,000 | 2023-04-03 |
| 543 | 2023-04-12 | 34,219,234 | 582,500 | 2.4328 | 1,406,550,000 | 2023-04-03 |
| 544 | 2023-04-11 | 33,636,734 | 257,400 | 2.3914 | 1,406,550,000 | 2023-04-03 |
| 545 | 2023-04-06 | 33,379,334 | 55,000 | 2.3731 | 1,406,550,000 | 2023-04-03 |
| 546 | 2023-04-04 | 33,324,334 | 48,100 | 2.3692 | 1,406,550,000 | 2023-04-03 |
| 547 | 2023-04-03 | 33,276,234 | -184,620 | 2.3658 | 1,406,550,000 | 2023-04-03 |
| 548 | 2023-03-31 | 33,460,854 | -235,900 | 2.3991 | 1,394,700,000 | 2023-03-30 |
| 549 | 2023-03-30 | 33,696,754 | -62,800 | 2.4161 | 1,394,700,000 | 2023-03-30 |
| 550 | 2023-03-29 | 33,759,554 | 72,300 | 2.4292 | 1,389,750,000 | 2023-03-29 |
| 551 | 2023-03-28 | 33,687,254 | 104,600 | 2.4242 | 1,389,600,000 | 2023-03-21 |
| 552 | 2023-03-27 | 33,582,654 | 100 | 2.4167 | 1,389,600,000 | 2023-03-21 |
| 553 | 2023-03-24 | 33,582,554 | 78,000 | 2.4167 | 1,389,600,000 | 2023-03-21 |
| 554 | 2023-03-23 | 33,504,554 | -47,500 | 2.4111 | 1,389,600,000 | 2023-03-21 |
| 555 | 2023-03-22 | 33,552,054 | 117,400 | 2.4145 | 1,389,600,000 | 2023-03-21 |
| 556 | 2023-03-21 | 33,434,654 | 109,700 | 2.4061 | 1,389,600,000 | 2023-03-21 |
| 557 | 2023-03-20 | 33,324,954 | 11,300 | 2.3982 | 1,389,600,000 | 2023-03-20 |
| 558 | 2023-03-17 | 33,313,654 | 101,100 | 2.4159 | 1,378,950,000 | 2023-03-14 |
| 559 | 2023-03-16 | 33,212,554 | -25,300 | 2.4085 | 1,378,950,000 | 2023-03-14 |
| 560 | 2023-03-15 | 33,237,854 | -97,500 | 2.4104 | 1,378,950,000 | 2023-03-14 |
| 561 | 2023-03-14 | 33,335,354 | -176,500 | 2.4174 | 1,378,950,000 | 2023-03-14 |
| 562 | 2023-03-13 | 33,511,854 | 129,300 | 2.3948 | 1,399,350,000 | 2023-03-10 |
| 563 | 2023-03-10 | 33,382,554 | -237,200 | 2.3856 | 1,399,350,000 | 2023-03-10 |
| 564 | 2023-03-09 | 33,619,754 | 199,700 | 2.3938 | 1,404,450,000 | 2023-03-07 |
| 565 | 2023-03-08 | 33,420,054 | 83,200 | 2.3796 | 1,404,450,000 | 2023-03-07 |
| 566 | 2023-03-07 | 33,336,854 | -11,400 | 2.3737 | 1,404,450,000 | 2023-03-07 |
| 567 | 2023-03-06 | 33,348,254 | 54,900 | 2.3785 | 1,402,050,000 | 2023-03-06 |
| 568 | 2023-03-03 | 33,293,354 | -64,500 | 2.3711 | 1,404,150,000 | 2023-03-03 |
| 569 | 2023-03-02 | 33,357,854 | 119,500 | 2.3726 | 1,405,950,000 | 2023-03-02 |
| 570 | 2023-03-01 | 33,238,354 | -234,400 | 2.3644 | 1,405,800,000 | 2023-02-28 |
| 571 | 2023-02-28 | 33,472,754 | 46,300 | 2.3810 | 1,405,800,000 | 2023-02-28 |
| 572 | 2023-02-27 | 33,426,454 | 27,900 | 2.3869 | 1,400,400,000 | 2023-02-27 |
| 573 | 2023-02-24 | 33,398,554 | -50,600 | 2.3849 | 1,400,400,000 | 2023-02-24 |
| 574 | 2023-02-23 | 33,449,154 | -51,700 | 2.3980 | 1,394,850,000 | 2023-02-23 |
| 575 | 2023-02-22 | 33,500,854 | 51,000 | 2.4103 | 1,389,900,000 | 2023-02-21 |
| 576 | 2023-02-21 | 33,449,854 | 69,000 | 2.4066 | 1,389,900,000 | 2023-02-21 |
| 577 | 2023-02-20 | 33,380,854 | 152,500 | 2.4050 | 1,387,950,000 | 2023-02-17 |
| 578 | 2023-02-17 | 33,228,354 | 102,200 | 2.3941 | 1,387,950,000 | 2023-02-17 |
| 579 | 2023-02-16 | 33,126,154 | -60,600 | 2.3919 | 1,384,950,000 | 2023-02-16 |
| 580 | 2023-02-15 | 33,186,754 | -100,000 | 2.3962 | 1,384,950,000 | 2023-02-15 |
| 581 | 2023-02-14 | 33,286,754 | 5,400 | 2.4045 | 1,384,350,000 | 2023-02-14 |
| 582 | 2023-02-13 | 33,281,354 | 62,300 | 2.4041 | 1,384,350,000 | 2023-02-13 |
| 583 | 2023-02-10 | 33,219,054 | 115,600 | 2.4012 | 1,383,450,000 | 2023-02-09 |
| 584 | 2023-02-09 | 33,103,454 | -3,500 | 2.3928 | 1,383,450,000 | 2023-02-09 |
| 585 | 2023-02-08 | 33,106,954 | -775,000 | 2.3936 | 1,383,150,000 | 2023-02-08 |
| 586 | 2023-02-07 | 33,881,954 | -48,000 | 2.4667 | 1,373,550,000 | 2023-02-07 |
| 587 | 2023-02-06 | 33,929,954 | 700,415 | 2.4705 | 1,373,400,000 | 2023-02-06 |
| 588 | 2023-02-03 | 33,229,539 | -163,300 | 2.4195 | 1,373,400,000 | 2023-02-03 |
| 589 | 2023-02-02 | 33,392,839 | -111,500 | 2.4367 | 1,370,400,000 | 2023-02-02 |
| 590 | 2023-02-01 | 33,504,339 | 178,900 | 2.4651 | 1,359,150,000 | 2023-02-01 |
| 591 | 2023-01-31 | 33,325,439 | -86,000 | 2.4484 | 1,361,100,000 | 2023-01-30 |
| 592 | 2023-01-30 | 33,411,439 | 150,000 | 2.4547 | 1,361,100,000 | 2023-01-30 |
| 593 | 2023-01-27 | 33,261,439 | -250,600 | 2.4391 | 1,363,650,000 | 2023-01-27 |
| 594 | 2023-01-26 | 33,512,039 | 53,600 | 2.4543 | 1,365,450,000 | 2023-01-26 |
| 595 | 2023-01-20 | 33,458,439 | 7,300 | 2.4487 | 1,366,350,000 | 2023-01-18 |
| 596 | 2023-01-19 | 33,451,139 | 300,000 | 2.4482 | 1,366,350,000 | 2023-01-18 |
| 597 | 2023-01-18 | 33,151,139 | -40,800 | 2.4263 | 1,366,350,000 | 2023-01-18 |
| 598 | 2023-01-17 | 33,191,939 | -193,100 | 2.4287 | 1,366,650,000 | 2023-01-17 |
| 599 | 2023-01-16 | 33,385,039 | 56,100 | 2.4547 | 1,360,050,000 | 2023-01-13 |
| 600 | 2023-01-13 | 33,328,939 | 255,200 | 2.4506 | 1,360,050,000 | 2023-01-13 |
| 601 | 2023-01-12 | 33,073,739 | -13,800 | 2.4437 | 1,353,450,000 | 2023-01-12 |
| 602 | 2023-01-11 | 33,087,539 | -260,500 | 2.4605 | 1,344,750,000 | 2023-01-11 |
| 603 | 2023-01-10 | 33,348,039 | 250,300 | 2.5192 | 1,323,750,000 | 2023-01-10 |
| 604 | 2023-01-09 | 33,097,739 | 79,200 | 2.5117 | 1,317,750,000 | 2023-01-09 |
| 605 | 2023-01-06 | 33,018,539 | -149,400 | 2.5040 | 1,318,650,000 | 2023-01-05 |
| 606 | 2023-01-05 | 33,167,939 | 100,900 | 2.5153 | 1,318,650,000 | 2023-01-05 |
| 607 | 2023-01-04 | 33,067,039 | -2,800 | 2.5068 | 1,319,100,000 | 2023-01-04 |
| 608 | 2023-01-03 | 33,069,839 | -1,338,015 | 2.5070 | 1,319,100,000 | 2023-01-03 |
| 609 | 2022-12-30 | 34,407,854 | -225,000 | 2.6108 | 1,317,900,000 | 2022-12-29 |
| 610 | 2022-12-29 | 34,632,854 | 1,505,200 | 2.6279 | 1,317,900,000 | 2022-12-29 |
| 611 | 2022-12-28 | 33,127,654 | 200 | 2.5995 | 1,274,400,000 | 2022-12-23 |
| 612 | 2022-12-23 | 33,127,454 | -100,000 | 2.5995 | 1,274,400,000 | 2022-12-23 |
| 613 | 2022-12-22 | 33,227,454 | 6,100 | 2.6128 | 1,271,700,000 | 2022-12-21 |
| 614 | 2022-12-21 | 33,221,354 | -94,600 | 2.6124 | 1,271,700,000 | 2022-12-21 |
| 615 | 2022-12-20 | 33,315,954 | -4,400 | 2.6310 | 1,266,300,000 | 2022-12-19 |
| 616 | 2022-12-19 | 33,320,354 | 100,900 | 2.6313 | 1,266,300,000 | 2022-12-19 |
| 617 | 2022-12-16 | 33,219,454 | -6,400 | 2.6296 | 1,263,300,000 | 2022-12-16 |
| 618 | 2022-12-15 | 33,225,854 | -3,500 | 2.6445 | 1,256,400,000 | 2022-12-15 |
| 619 | 2022-12-14 | 33,229,354 | -27,400 | 2.6540 | 1,252,050,000 | 2022-12-14 |
| 620 | 2022-12-13 | 33,256,754 | 23,100 | 2.6677 | 1,246,650,000 | 2022-12-13 |
| 621 | 2022-12-12 | 33,233,654 | -106,400 | 2.7578 | 1,205,100,000 | 2022-12-09 |
| 622 | 2022-12-09 | 33,340,054 | -143,200 | 2.7666 | 1,205,100,000 | 2022-12-09 |
| 623 | 2022-12-08 | 33,483,254 | -36,100 | 2.7678 | 1,209,750,000 | 2022-12-08 |
| 624 | 2022-12-07 | 33,519,354 | 61,100 | 2.8304 | 1,184,250,000 | 2022-12-07 |
| 625 | 2022-12-06 | 33,458,254 | -70,000 | 2.7903 | 1,199,100,000 | 2022-12-06 |
| 626 | 2022-12-05 | 33,528,254 | -362,000 | 2.7850 | 1,203,900,000 | 2022-12-05 |
| 627 | 2022-12-02 | 33,890,254 | -188,900 | 2.8129 | 1,204,800,000 | 2022-12-02 |
| 628 | 2022-12-01 | 34,079,154 | 89,900 | 2.8290 | 1,204,650,000 | 2022-11-30 |
| 629 | 2022-11-30 | 33,989,254 | -32,000 | 2.8215 | 1,204,650,000 | 2022-11-30 |
| 630 | 2022-11-29 | 34,021,254 | -104,500 | 2.8185 | 1,207,050,000 | 2022-11-29 |
| 631 | 2022-11-28 | 34,125,754 | -80,700 | 2.8160 | 1,211,850,000 | 2022-11-25 |
| 632 | 2022-11-25 | 34,206,454 | -7,800 | 2.8227 | 1,211,850,000 | 2022-11-25 |
| 633 | 2022-11-24 | 34,214,254 | -20,900 | 2.8275 | 1,210,050,000 | 2022-11-23 |
| 634 | 2022-11-23 | 34,235,154 | 57,700 | 2.8292 | 1,210,050,000 | 2022-11-23 |
| 635 | 2022-11-22 | 34,177,454 | 53,400 | 2.8241 | 1,210,200,000 | 2022-11-22 |
| 636 | 2022-11-21 | 34,124,054 | 23,300 | 2.8162 | 1,211,700,000 | 2022-11-21 |
| 637 | 2022-11-18 | 34,100,754 | -253,600 | 2.8004 | 1,217,700,000 | 2022-11-18 |
| 638 | 2022-11-17 | 34,354,354 | 170,100 | 2.8047 | 1,224,900,000 | 2022-11-17 |
| 639 | 2022-11-16 | 34,184,254 | 122,300 | 2.7911 | 1,224,750,000 | 2022-11-15 |
| 640 | 2022-11-15 | 34,061,954 | -22,000 | 2.7811 | 1,224,750,000 | 2022-11-15 |
| 641 | 2022-11-14 | 34,083,954 | -4,000 | 2.7956 | 1,219,200,000 | 2022-11-14 |
| 642 | 2022-11-11 | 34,087,954 | -229,200 | 2.7980 | 1,218,300,000 | 2022-11-11 |
| 643 | 2022-11-10 | 34,317,154 | 61,600 | 2.8095 | 1,221,450,000 | 2022-11-10 |
| 644 | 2022-11-09 | 34,255,554 | -77,900 | 2.7935 | 1,226,250,000 | 2022-11-09 |
| 645 | 2022-11-08 | 34,333,454 | 425,900 | 2.6780 | 1,282,050,000 | 2022-11-07 |
| 646 | 2022-11-07 | 33,907,554 | -38,600 | 2.6448 | 1,282,050,000 | 2022-11-07 |
| 647 | 2022-11-04 | 33,946,154 | -96,300 | 2.3928 | 1,418,700,000 | 2022-11-04 |
| 648 | 2022-11-03 | 34,042,454 | -198,600 | 2.4110 | 1,411,950,000 | 2022-11-03 |
| 649 | 2022-11-02 | 34,241,054 | -227,800 | 2.4251 | 1,411,950,000 | 2022-11-02 |
| 650 | 2022-11-01 | 34,468,854 | 229,200 | 2.4464 | 1,408,950,000 | 2022-10-28 |
| 651 | 2022-10-31 | 34,239,654 | 2,400 | 2.4302 | 1,408,950,000 | 2022-10-28 |
| 652 | 2022-10-28 | 34,237,254 | 838,400 | 2.4300 | 1,408,950,000 | 2022-10-28 |
| 653 | 2022-10-27 | 33,398,854 | -708,900 | 2.3730 | 1,407,450,000 | 2022-10-26 |
| 654 | 2022-10-26 | 34,107,754 | -93,000 | 2.4234 | 1,407,450,000 | 2022-10-26 |
| 655 | 2022-10-25 | 34,200,754 | 69,100 | 2.4349 | 1,404,600,000 | 2022-10-25 |
| 656 | 2022-10-24 | 34,131,654 | -345,500 | 2.4388 | 1,399,500,000 | 2022-10-21 |
| 657 | 2022-10-21 | 34,477,154 | 87,300 | 2.4635 | 1,399,500,000 | 2022-10-21 |
| 658 | 2022-10-20 | 34,389,854 | 175,800 | 2.4626 | 1,396,500,000 | 2022-10-20 |
| 659 | 2022-10-19 | 34,214,054 | 224,700 | 2.4526 | 1,395,000,000 | 2022-10-17 |
| 660 | 2022-10-18 | 33,989,354 | 149,300 | 2.4365 | 1,395,000,000 | 2022-10-17 |
| 661 | 2022-10-17 | 33,840,054 | -431,600 | 2.4258 | 1,395,000,000 | 2022-10-17 |
| 662 | 2022-10-14 | 34,271,654 | -208,900 | 2.4719 | 1,386,450,000 | 2022-10-13 |
| 663 | 2022-10-13 | 34,480,554 | -36,900 | 2.4870 | 1,386,450,000 | 2022-10-13 |
| 664 | 2022-10-12 | 34,517,454 | -99,300 | 2.4967 | 1,382,550,000 | 2022-10-10 |
| 665 | 2022-10-11 | 34,616,754 | 16,300 | 2.5038 | 1,382,550,000 | 2022-10-10 |
| 666 | 2022-10-10 | 34,600,454 | -73,900 | 2.5027 | 1,382,550,000 | 2022-10-10 |
| 667 | 2022-10-07 | 34,674,354 | 13,900 | 2.5151 | 1,378,650,000 | 2022-10-06 |
| 668 | 2022-10-06 | 34,660,454 | 40,200 | 2.5141 | 1,378,650,000 | 2022-10-06 |
| 669 | 2022-10-05 | 34,620,254 | 123,500 | 2.5145 | 1,376,850,000 | 2022-10-03 |
| 670 | 2022-10-03 | 34,496,754 | -193,000 | 2.5055 | 1,376,850,000 | 2022-10-03 |
| 671 | 2022-09-30 | 34,689,754 | 43,900 | 2.5278 | 1,372,350,000 | 2022-09-30 |
| 672 | 2022-09-29 | 34,645,854 | -64,000 | 2.5312 | 1,368,750,000 | 2022-09-29 |
| 673 | 2022-09-28 | 34,709,854 | 1,100 | 2.5381 | 1,367,550,000 | 2022-09-28 |
| 674 | 2022-09-27 | 34,708,754 | 179,900 | 2.5380 | 1,367,550,000 | 2022-09-27 |
| 675 | 2022-09-26 | 34,528,854 | 197,700 | 2.5251 | 1,367,400,000 | 2022-09-26 |
| 676 | 2022-09-23 | 34,331,154 | 132,800 | 2.5134 | 1,365,900,000 | 2022-09-23 |
| 677 | 2022-09-22 | 34,198,354 | -57,800 | 2.5045 | 1,365,450,000 | 2022-09-22 |
| 678 | 2022-09-21 | 34,256,154 | -9,700 | 2.5121 | 1,363,650,000 | 2022-09-21 |
| 679 | 2022-09-20 | 34,265,854 | -41,100 | 2.5156 | 1,362,150,000 | 2022-09-20 |
| 680 | 2022-09-19 | 34,306,954 | -67,800 | 2.5186 | 1,362,150,000 | 2022-09-19 |
| 681 | 2022-09-16 | 34,374,754 | -46,300 | 2.5283 | 1,359,600,000 | 2022-09-15 |
| 682 | 2022-09-15 | 34,421,054 | 51,800 | 2.5317 | 1,359,600,000 | 2022-09-15 |
| 683 | 2022-09-14 | 34,369,254 | 98,100 | 2.5307 | 1,358,100,000 | 2022-09-14 |
| 684 | 2022-09-13 | 34,271,154 | 36,900 | 2.5235 | 1,358,100,000 | 2022-09-13 |
| 685 | 2022-09-09 | 34,234,254 | -328,500 | 2.5227 | 1,357,050,000 | 2022-09-09 |
| 686 | 2022-09-08 | 34,562,754 | -38,800 | 2.5492 | 1,355,850,000 | 2022-09-08 |
| 687 | 2022-09-07 | 34,601,554 | 64,900 | 2.5500 | 1,356,900,000 | 2022-09-06 |
| 688 | 2022-09-06 | 34,536,654 | -48,400 | 2.5453 | 1,356,900,000 | 2022-09-06 |
| 689 | 2022-09-05 | 34,585,054 | -27,100 | 2.5610 | 1,350,450,000 | 2022-09-05 |
| 690 | 2022-09-02 | 34,612,154 | 62,400 | 2.5716 | 1,345,950,000 | 2022-09-02 |
| 691 | 2022-09-01 | 34,549,754 | -42,400 | 2.5664 | 1,346,250,000 | 2022-09-01 |
| 692 | 2022-08-31 | 34,592,154 | 106,200 | 2.5710 | 1,345,500,000 | 2022-08-31 |
| 693 | 2022-08-30 | 34,485,954 | 110,500 | 2.5631 | 1,345,500,000 | 2022-08-30 |
| 694 | 2022-08-29 | 34,375,454 | 101,100 | 2.5583 | 1,343,700,000 | 2022-08-29 |
| 695 | 2022-08-26 | 34,274,354 | -1,024,400 | 2.5576 | 1,340,100,000 | 2022-08-25 |
| 696 | 2022-08-25 | 35,298,754 | -260,900 | 2.6340 | 1,340,100,000 | 2022-08-25 |
| 697 | 2022-08-24 | 35,559,654 | 33,500 | 2.6654 | 1,334,100,000 | 2022-08-24 |
| 698 | 2022-08-23 | 35,526,154 | 150,900 | 2.6689 | 1,331,100,000 | 2022-08-23 |
| 699 | 2022-08-22 | 35,375,254 | -30,700 | 2.6579 | 1,330,950,000 | 2022-08-22 |
| 700 | 2022-08-19 | 35,405,954 | -58,300 | 2.6614 | 1,330,350,000 | 2022-08-19 |
| 701 | 2022-08-18 | 35,464,254 | 48,600 | 2.6670 | 1,329,750,000 | 2022-08-18 |
| 702 | 2022-08-17 | 35,415,654 | 25,200 | 2.6633 | 1,329,750,000 | 2022-08-17 |
| 703 | 2022-08-16 | 35,390,454 | 188,000 | 2.6620 | 1,329,450,000 | 2022-08-16 |
| 704 | 2022-08-15 | 35,202,454 | 126,300 | 2.6485 | 1,329,150,000 | 2022-08-12 |
| 705 | 2022-08-12 | 35,076,154 | -186,200 | 2.6390 | 1,329,150,000 | 2022-08-12 |
| 706 | 2022-08-11 | 35,262,354 | -81,900 | 2.7190 | 1,296,900,000 | 2022-08-11 |
| 707 | 2022-08-10 | 35,344,254 | 71,900 | 2.7269 | 1,296,150,000 | 2022-08-09 |
| 708 | 2022-08-09 | 35,272,354 | 188,100 | 2.7213 | 1,296,150,000 | 2022-08-09 |
| 709 | 2022-08-08 | 35,084,254 | 199,400 | 2.8177 | 1,245,150,000 | 2022-08-08 |
| 710 | 2022-08-05 | 34,884,854 | 83,700 | 2.8027 | 1,244,700,000 | 2022-08-05 |
| 711 | 2022-08-04 | 34,801,154 | -301,500 | 2.8003 | 1,242,750,000 | 2022-08-04 |
| 712 | 2022-08-03 | 35,102,654 | -58,900 | 2.8390 | 1,236,450,000 | 2022-08-03 |
| 713 | 2022-08-02 | 35,161,554 | 103,100 | 2.8590 | 1,229,850,000 | 2022-07-29 |
| 714 | 2022-08-01 | 35,058,454 | 101,000 | 2.8506 | 1,229,850,000 | 2022-07-29 |
| 715 | 2022-07-29 | 34,957,454 | -49,600 | 2.8424 | 1,229,850,000 | 2022-07-29 |
| 716 | 2022-07-28 | 35,007,054 | 53,300 | 2.9268 | 1,196,100,000 | 2022-07-28 |
| 717 | 2022-07-27 | 34,953,754 | 23,600 | 2.9393 | 1,189,200,000 | 2022-07-27 |
| 718 | 2022-07-26 | 34,930,154 | -7,100 | 2.9851 | 1,170,150,000 | 2022-07-26 |
| 719 | 2022-07-25 | 34,937,254 | 60,000 | 3.1247 | 1,118,100,000 | 2022-07-25 |
| 720 | 2022-07-22 | 34,877,254 | -9,100 | 3.1198 | 1,117,950,000 | 2022-07-22 |
| 721 | 2022-07-21 | 34,886,354 | -116,500 | 3.1306 | 1,114,350,000 | 2022-07-19 |
| 722 | 2022-07-20 | 35,002,854 | 97,000 | 3.1411 | 1,114,350,000 | 2022-07-19 |
| 723 | 2022-07-19 | 34,905,854 | -30,800 | 3.1324 | 1,114,350,000 | 2022-07-19 |
| 724 | 2022-07-18 | 34,936,654 | 137,000 | 3.1415 | 1,112,100,000 | 2022-07-18 |
| 725 | 2022-07-15 | 34,799,654 | 4,800 | 3.1351 | 1,110,000,000 | 2022-07-15 |
| 726 | 2022-07-14 | 34,794,854 | -106,600 | 3.1389 | 1,108,500,000 | 2022-07-13 |
| 727 | 2022-07-13 | 34,901,454 | 572,200 | 3.1485 | 1,108,500,000 | 2022-07-13 |
| 728 | 2022-07-12 | 34,329,254 | -8,120 | 3.1142 | 1,102,350,000 | 2022-07-12 |
| 729 | 2022-07-11 | 34,337,374 | 232,392 | 3.1145 | 1,102,500,000 | 2022-07-11 |
| 730 | 2022-07-08 | 34,104,982 | -48,900 | 3.0976 | 1,101,000,000 | 2022-07-08 |
| 731 | 2022-07-07 | 34,153,882 | -47,800 | 3.1212 | 1,094,250,000 | 2022-07-07 |
| 732 | 2022-07-06 | 34,201,682 | 91,200 | 3.1355 | 1,090,800,000 | 2022-07-06 |
| 733 | 2022-07-05 | 34,110,482 | 158,300 | 3.1293 | 1,090,050,000 | 2022-07-04 |
| 734 | 2022-07-04 | 33,952,182 | -100,750 | 3.1147 | 1,090,050,000 | 2022-07-04 |
| 735 | 2022-06-30 | 34,052,932 | -124,400 | 3.1235 | 1,090,200,000 | 2022-06-30 |
| 736 | 2022-06-29 | 34,177,332 | -39,400 | 3.1328 | 1,090,950,000 | 2022-06-29 |
| 737 | 2022-06-28 | 34,216,732 | 104,100 | 3.1343 | 1,091,700,000 | 2022-06-28 |
| 738 | 2022-06-27 | 34,112,632 | -38,000 | 3.1243 | 1,091,850,000 | 2022-06-27 |
| 739 | 2022-06-24 | 34,150,632 | 109,100 | 3.1295 | 1,091,250,000 | 2022-06-23 |
| 740 | 2022-06-23 | 34,041,532 | 55,100 | 3.1195 | 1,091,250,000 | 2022-06-23 |
| 741 | 2022-06-22 | 33,986,432 | -25,200 | 3.1196 | 1,089,450,000 | 2022-06-22 |
| 742 | 2022-06-21 | 34,011,632 | -43,700 | 3.1305 | 1,086,450,000 | 2022-06-21 |
| 743 | 2022-06-20 | 34,055,332 | 212,400 | 3.1493 | 1,081,350,000 | 2022-06-20 |
| 744 | 2022-06-17 | 33,842,932 | 87,700 | 3.1450 | 1,076,100,000 | 2022-06-17 |
| 745 | 2022-06-16 | 33,755,232 | 444,700 | 3.1412 | 1,074,600,000 | 2022-06-16 |
| 746 | 2022-06-15 | 33,310,532 | -51,400 | 3.1107 | 1,070,850,000 | 2022-06-15 |
| 747 | 2022-06-14 | 33,361,932 | 26,250 | 3.1207 | 1,069,050,000 | 2022-06-14 |
| 748 | 2022-06-13 | 33,335,682 | 589,520 | 3.1187 | 1,068,900,000 | 2022-06-10 |
| 749 | 2022-06-10 | 32,746,162 | -63,892 | 3.0635 | 1,068,900,000 | 2022-06-10 |
| 750 | 2022-06-09 | 32,810,054 | -40,800 | 3.0738 | 1,067,400,000 | 2022-06-09 |
| 751 | 2022-06-08 | 32,850,854 | -48,300 | 3.0802 | 1,066,500,000 | 2022-06-07 |
| 752 | 2022-06-07 | 32,899,154 | -11,400 | 3.0848 | 1,066,500,000 | 2022-06-07 |
| 753 | 2022-06-06 | 32,910,554 | 39,200 | 3.0863 | 1,066,350,000 | 2022-06-02 |
| 754 | 2022-06-02 | 32,871,354 | 23,900 | 3.0826 | 1,066,350,000 | 2022-06-02 |
| 755 | 2022-06-01 | 32,847,454 | 5,900 | 3.0769 | 1,067,550,000 | 2022-06-01 |
| 756 | 2022-05-31 | 32,841,554 | -86,600 | 3.0789 | 1,066,650,000 | 2022-05-31 |
| 757 | 2022-05-30 | 32,928,154 | 64,500 | 3.0608 | 1,075,800,000 | 2022-05-30 |
| 758 | 2022-05-27 | 32,863,654 | -700 | 3.0758 | 1,068,450,000 | 2022-05-27 |
| 759 | 2022-05-26 | 32,864,354 | 87,600 | 3.0510 | 1,077,150,000 | 2022-05-25 |
| 760 | 2022-05-25 | 32,776,754 | 36,100 | 3.0429 | 1,077,150,000 | 2022-05-25 |
| 761 | 2022-05-24 | 32,740,654 | 214,000 | 3.0370 | 1,078,050,000 | 2022-05-23 |
| 762 | 2022-05-23 | 32,526,654 | 0 | 3.0172 | 1,078,050,000 | 2022-05-23 |
| 763 | 2022-05-20 | 32,526,654 | -105,000 | 3.0121 | 1,079,850,000 | 2022-05-20 |
| 764 | 2022-05-19 | 32,631,654 | -1,800 | 3.0185 | 1,081,050,000 | 2022-05-19 |
| 765 | 2022-05-18 | 32,633,454 | -73,300 | 3.0095 | 1,084,350,000 | 2022-05-18 |
| 766 | 2022-05-17 | 32,706,754 | -769,700 | 3.0188 | 1,083,450,000 | 2022-05-16 |
| 767 | 2022-05-16 | 33,476,454 | 0 | 3.0898 | 1,083,450,000 | 2022-05-16 |
| 768 | 2022-05-13 | 33,476,454 | -6,000 | 3.0924 | 1,082,550,000 | 2022-05-13 |
| 769 | 2022-05-12 | 33,482,454 | -881,800 | 3.1145 | 1,075,050,000 | 2022-05-11 |
| 770 | 2022-05-11 | 34,364,254 | 200 | 3.1965 | 1,075,050,000 | 2022-05-11 |
| 771 | 2022-05-10 | 34,364,054 | -2,100 | 3.2126 | 1,069,650,000 | 2022-05-10 |
| 772 | 2022-05-06 | 34,366,154 | 0 | 3.2083 | 1,071,150,000 | 2022-05-05 |
| 773 | 2022-05-05 | 34,366,154 | 114,900 | 3.2083 | 1,071,150,000 | 2022-05-05 |
| 774 | 2022-05-04 | 34,251,254 | -115,300 | 3.2220 | 1,063,050,000 | 2022-05-03 |
| 775 | 2022-05-03 | 34,366,554 | -189,900 | 3.2328 | 1,063,050,000 | 2022-05-03 |
| 776 | 2022-04-29 | 34,556,454 | 102,200 | 3.2521 | 1,062,600,000 | 2022-04-28 |
| 777 | 2022-04-28 | 34,454,254 | 66,400 | 3.2424 | 1,062,600,000 | 2022-04-28 |
| 778 | 2022-04-27 | 34,387,854 | 23,500 | 3.2408 | 1,061,100,000 | 2022-04-26 |
| 779 | 2022-04-26 | 34,364,354 | -10,800 | 3.2386 | 1,061,100,000 | 2022-04-26 |
| 780 | 2022-04-25 | 34,375,154 | 78,500 | 3.2673 | 1,052,100,000 | 2022-04-22 |
| 781 | 2022-04-22 | 34,296,654 | -47,800 | 3.2598 | 1,052,100,000 | 2022-04-22 |
| 782 | 2022-04-21 | 34,344,454 | 101,600 | 3.2714 | 1,049,850,000 | 2022-04-19 |
| 783 | 2022-04-20 | 34,242,854 | -77,900 | 3.2617 | 1,049,850,000 | 2022-04-19 |
| 784 | 2022-04-19 | 34,320,754 | 155,200 | 3.2691 | 1,049,850,000 | 2022-04-19 |
| 785 | 2022-04-14 | 34,165,554 | -246,600 | 3.2562 | 1,049,250,000 | 2022-04-14 |
| 786 | 2022-04-13 | 34,412,154 | 129,800 | 3.2891 | 1,046,250,000 | 2022-04-13 |
| 787 | 2022-04-12 | 34,282,354 | -72,400 | 3.3109 | 1,035,450,000 | 2022-04-12 |
| 788 | 2022-04-11 | 34,354,754 | -852,500 | 3.3372 | 1,029,450,000 | 2022-04-11 |
| 789 | 2022-04-08 | 35,207,254 | -70,600 | 3.4446 | 1,022,100,000 | 2022-04-08 |
| 790 | 2022-04-07 | 35,277,854 | 20,600 | 3.4535 | 1,021,500,000 | 2022-04-01 |
| 791 | 2022-04-06 | 35,257,254 | -141,300 | 3.4515 | 1,021,500,000 | 2022-04-01 |
| 792 | 2022-04-04 | 35,398,554 | 242,800 | 3.4654 | 1,021,500,000 | 2022-04-01 |
| 793 | 2022-04-01 | 35,155,754 | 562,000 | 3.4416 | 1,021,500,000 | 2022-04-01 |
| 794 | 2022-03-31 | 34,593,754 | 215,200 | 3.3910 | 1,020,150,000 | 2022-03-31 |
| 795 | 2022-03-30 | 34,378,554 | -150,400 | 3.3834 | 1,016,100,000 | 2022-03-29 |
| 796 | 2022-03-29 | 34,528,954 | 72,800 | 3.3982 | 1,016,100,000 | 2022-03-29 |
| 797 | 2022-03-28 | 34,456,154 | 219,000 | 3.4162 | 1,008,600,000 | 2022-03-28 |
| 798 | 2022-03-25 | 34,237,154 | -2,900 | 3.4153 | 1,002,450,000 | 2022-03-25 |
| 799 | 2022-03-24 | 34,240,054 | -628,000 | 3.4259 | 999,450,000 | 2022-03-24 |
| 800 | 2022-03-23 | 34,868,054 | 173,000 | 3.5435 | 984,000,000 | 2022-03-22 |
| 801 | 2022-03-22 | 34,695,054 | -61,100 | 3.5259 | 984,000,000 | 2022-03-22 |
| 802 | 2022-03-21 | 34,756,154 | -801,500 | 3.5418 | 981,300,000 | 2022-03-21 |
| 803 | 2022-03-18 | 35,557,654 | -206,400 | 3.6313 | 979,200,000 | 2022-03-18 |
| 804 | 2022-03-17 | 35,764,054 | 109,300 | 3.6407 | 982,350,000 | 2022-03-17 |
| 805 | 2022-03-16 | 35,654,754 | 393,900 | 3.7030 | 962,850,000 | 2022-03-16 |
| 806 | 2022-03-15 | 35,260,854 | 78,700 | 3.7337 | 944,400,000 | 2022-03-15 |
| 807 | 2022-03-14 | 35,182,154 | 357,800 | 3.7492 | 938,400,000 | 2022-03-14 |
| 808 | 2022-03-11 | 34,824,354 | -4,800 | 3.7530 | 927,900,000 | 2022-03-11 |
| 809 | 2022-03-10 | 34,829,154 | -9,000 | 3.7731 | 923,100,000 | 2022-03-10 |
| 810 | 2022-03-09 | 34,838,154 | 47,890 | 3.7539 | 928,050,000 | 2022-03-08 |
| 811 | 2022-03-08 | 34,790,264 | -346,100 | 3.7487 | 928,050,000 | 2022-03-08 |
| 812 | 2022-03-07 | 35,136,364 | -190,350 | 3.7934 | 926,250,000 | 2022-03-04 |
| 813 | 2022-03-04 | 35,326,714 | -895,200 | 3.8140 | 926,250,000 | 2022-03-04 |
| 814 | 2022-03-03 | 36,221,914 | 418,349 | 3.9704 | 912,300,000 | 2022-03-03 |
| 815 | 2022-03-02 | 35,803,565 | 113,900 | 3.9220 | 912,900,000 | 2022-03-01 |
| 816 | 2022-03-01 | 35,689,665 | 302,100 | 3.9095 | 912,900,000 | 2022-03-01 |
| 817 | 2022-02-28 | 35,387,565 | 330,700 | 3.8962 | 908,250,000 | 2022-02-25 |
| 818 | 2022-02-25 | 35,056,865 | -50,000 | 3.8598 | 908,250,000 | 2022-02-25 |
| 819 | 2022-02-24 | 35,106,865 | -119,700 | 3.8936 | 901,650,000 | 2022-02-23 |
| 820 | 2022-02-23 | 35,226,565 | 706,100 | 3.9069 | 901,650,000 | 2022-02-23 |
| 821 | 2022-02-22 | 34,520,465 | -213,400 | 3.9387 | 876,450,000 | 2022-02-21 |
| 822 | 2022-02-21 | 34,733,865 | 144,400 | 3.9630 | 876,450,000 | 2022-02-21 |
| 823 | 2022-02-18 | 34,589,465 | 1,200 | 3.9492 | 875,850,000 | 2022-02-17 |
| 824 | 2022-02-17 | 34,588,265 | -248,600 | 3.9491 | 875,850,000 | 2022-02-17 |
| 825 | 2022-02-16 | 34,836,865 | -333,100 | 3.9877 | 873,600,000 | 2022-02-14 |
| 826 | 2022-02-15 | 35,169,965 | -80,400 | 4.0259 | 873,600,000 | 2022-02-14 |
| 827 | 2022-02-14 | 35,250,365 | 61,400 | 4.0351 | 873,600,000 | 2022-02-14 |
| 828 | 2022-02-11 | 35,188,965 | -300 | 4.0239 | 874,500,000 | 2022-02-10 |
| 829 | 2022-02-10 | 35,189,265 | -49,000 | 4.0239 | 874,500,000 | 2022-02-10 |
| 830 | 2022-02-09 | 35,238,265 | 125,700 | 4.0226 | 876,000,000 | 2022-02-08 |
| 831 | 2022-02-08 | 35,112,565 | 236,400 | 4.0083 | 876,000,000 | 2022-02-08 |
| 832 | 2022-02-07 | 34,876,165 | 92,450 | 3.9542 | 882,000,000 | 2022-02-07 |
| 833 | 2022-02-04 | 34,783,715 | 520,400 | 3.9974 | 870,150,000 | 2022-01-31 |
| 834 | 2022-01-31 | 34,263,315 | 0 | 3.9376 | 870,150,000 | 2022-01-31 |
| 835 | 2022-01-28 | 34,263,315 | -194,100 | 3.9927 | 858,150,000 | 2022-01-28 |
| 836 | 2022-01-27 | 34,457,415 | 241,123 | 4.0723 | 846,150,000 | 2022-01-26 |
| 837 | 2022-01-26 | 34,216,292 | -242,900 | 4.0438 | 846,150,000 | 2022-01-26 |
| 838 | 2022-01-25 | 34,459,192 | 47,500 | 4.1296 | 834,450,000 | 2022-01-25 |
| 839 | 2022-01-24 | 34,411,692 | -527,400 | 4.1613 | 826,950,000 | 2022-01-21 |
| 840 | 2022-01-21 | 34,939,092 | -45,600 | 4.2251 | 826,950,000 | 2022-01-21 |
| 841 | 2022-01-20 | 34,984,692 | 11,400 | 4.2336 | 826,350,000 | 2022-01-19 |
| 842 | 2022-01-19 | 34,973,292 | -68,100 | 4.2323 | 826,350,000 | 2022-01-19 |
| 843 | 2022-01-18 | 35,041,392 | 16,000 | 4.2606 | 822,450,000 | 2022-01-18 |
| 844 | 2022-01-17 | 35,025,392 | -11,300 | 4.2440 | 825,300,000 | 2022-01-13 |
| 845 | 2022-01-14 | 35,036,692 | -80,400 | 4.2453 | 825,300,000 | 2022-01-13 |
| 846 | 2022-01-13 | 35,117,092 | 3,000 | 4.2551 | 825,300,000 | 2022-01-13 |
| 847 | 2022-01-12 | 35,114,092 | 1,200 | 4.2263 | 830,850,000 | 2022-01-10 |
| 848 | 2022-01-11 | 35,112,892 | 0 | 4.2261 | 830,850,000 | 2022-01-10 |
| 849 | 2022-01-10 | 35,112,892 | -137,500 | 4.2261 | 830,850,000 | 2022-01-10 |
| 850 | 2022-01-07 | 35,250,392 | 43,900 | 4.2153 | 836,250,000 | 2022-01-06 |
| 851 | 2022-01-06 | 35,206,492 | -1,100 | 4.2100 | 836,250,000 | 2022-01-06 |
| 852 | 2022-01-05 | 35,207,592 | 0 | 4.2064 | 837,000,000 | 2021-12-31 |
| 853 | 2022-01-04 | 35,207,592 | -88,900 | 4.2064 | 837,000,000 | 2021-12-31 |
| 854 | 2022-01-03 | 35,296,492 | 34,577 | 4.2170 | 837,000,000 | 2021-12-31 |
| 855 | 2021-12-31 | 35,261,915 | 0 | 4.2129 | 837,000,000 | 2021-12-31 |
| 856 | 2021-12-30 | 35,261,915 | -79,300 | 4.2174 | 836,100,000 | 2021-12-29 |
| 857 | 2021-12-29 | 35,341,215 | 1,500 | 4.2269 | 836,100,000 | 2021-12-29 |
| 858 | 2021-12-28 | 35,339,715 | 490,600 | 4.2298 | 835,500,000 | 2021-12-24 |
| 859 | 2021-12-24 | 34,849,115 | 0 | 4.1710 | 835,500,000 | 2021-12-24 |
| 860 | 2021-12-23 | 34,849,115 | -49,500 | 4.1778 | 834,150,000 | 2021-12-23 |
| 861 | 2021-12-22 | 34,898,615 | 179,600 | 4.1762 | 835,650,000 | 2021-12-21 |
| 862 | 2021-12-21 | 34,719,015 | 26,300 | 4.1547 | 835,650,000 | 2021-12-21 |
| 863 | 2021-12-20 | 34,692,715 | 18,200 | 4.1915 | 827,700,000 | 2021-12-20 |
| 864 | 2021-12-17 | 34,674,515 | 101,578 | 4.2199 | 821,700,000 | 2021-12-16 |
| 865 | 2021-12-16 | 34,572,937 | 55,500 | 4.2075 | 821,700,000 | 2021-12-16 |
| 866 | 2021-12-15 | 34,517,437 | -100 | 4.2100 | 819,900,000 | 2021-12-14 |
| 867 | 2021-12-14 | 34,517,537 | 2,100 | 4.2100 | 819,900,000 | 2021-12-14 |
| 868 | 2021-12-13 | 34,515,437 | -11,500 | 4.2494 | 812,250,000 | 2021-12-13 |
| 869 | 2021-12-10 | 34,526,937 | 7,100 | 4.2516 | 812,100,000 | 2021-12-10 |
| 870 | 2021-12-09 | 34,519,837 | -435,100 | 4.3023 | 802,350,000 | 2021-12-07 |
| 871 | 2021-12-08 | 34,954,937 | 99,800 | 4.3566 | 802,350,000 | 2021-12-07 |
| 872 | 2021-12-07 | 34,855,137 | 181,800 | 4.3441 | 802,350,000 | 2021-12-07 |
| 873 | 2021-12-06 | 34,673,337 | -7,200 | 4.3434 | 798,300,000 | 2021-12-03 |
| 874 | 2021-12-03 | 34,680,537 | -160,500 | 4.3443 | 798,300,000 | 2021-12-03 |
| 875 | 2021-12-02 | 34,841,037 | 163,200 | 4.3693 | 797,400,000 | 2021-12-02 |
| 876 | 2021-12-01 | 34,677,837 | 13,500 | 4.4044 | 787,350,000 | 2021-11-30 |
| 877 | 2021-11-30 | 34,664,337 | 16,410 | 4.4027 | 787,350,000 | 2021-11-30 |
| 878 | 2021-11-29 | 34,647,927 | 15,300 | 4.4327 | 781,650,000 | 2021-11-29 |
| 879 | 2021-11-26 | 34,632,627 | -18,100 | 4.4998 | 769,650,000 | 2021-11-25 |
| 880 | 2021-11-25 | 34,650,727 | 26,400 | 4.5021 | 769,650,000 | 2021-11-25 |
| 881 | 2021-11-24 | 34,624,327 | -35,800 | 4.5252 | 765,150,000 | 2021-11-23 |
| 882 | 2021-11-23 | 34,660,127 | -608,450 | 4.5298 | 765,150,000 | 2021-11-23 |
| 883 | 2021-11-22 | 35,268,577 | -96,700 | 4.8063 | 733,800,000 | 2021-11-22 |
| 884 | 2021-11-19 | 35,365,277 | -4,700 | 4.8793 | 724,800,000 | 2021-11-19 |
| 885 | 2021-11-18 | 35,369,977 | -2,100 | 4.9413 | 715,800,000 | 2021-11-18 |
| 886 | 2021-11-17 | 35,372,077 | -129,500 | 4.9354 | 716,700,000 | 2021-11-16 |
| 887 | 2021-11-16 | 35,501,577 | 1,700 | 4.9535 | 716,700,000 | 2021-11-16 |
| 888 | 2021-11-15 | 35,499,877 | 33,300 | 4.9720 | 714,000,000 | 2021-11-12 |
| 889 | 2021-11-12 | 35,466,577 | 6,300 | 4.9673 | 714,000,000 | 2021-11-12 |
| 890 | 2021-11-11 | 35,460,277 | 18,300 | 5.0138 | 707,250,000 | 2021-11-10 |
| 891 | 2021-11-10 | 35,441,977 | -23,300 | 5.0112 | 707,250,000 | 2021-11-10 |
| 892 | 2021-11-09 | 35,465,277 | 126,200 | 5.0488 | 702,450,000 | 2021-11-09 |
| 893 | 2021-11-08 | 35,339,077 | 100,400 | 5.0308 | 702,450,000 | 2021-11-08 |
| 894 | 2021-11-05 | 35,238,677 | 2,500 | 5.0359 | 699,750,000 | 2021-11-04 |
| 895 | 2021-11-04 | 35,236,177 | -604,900 | 5.0355 | 699,750,000 | 2021-11-04 |
| 896 | 2021-11-03 | 35,841,077 | 2,000 | 5.1808 | 691,800,000 | 2021-11-03 |
| 897 | 2021-11-02 | 35,839,077 | -37,300 | 5.1918 | 690,300,000 | 2021-11-02 |
| 898 | 2021-11-01 | 35,876,377 | 38,500 | 5.2142 | 688,050,000 | 2021-11-01 |
| 899 | 2021-10-29 | 35,837,877 | 1,000 | 5.2660 | 680,550,000 | 2021-10-29 |
| 900 | 2021-10-28 | 35,836,877 | 7,600 | 5.2740 | 679,500,000 | 2021-10-27 |
| 901 | 2021-10-27 | 35,829,277 | 0 | 5.2729 | 679,500,000 | 2021-10-27 |
| 902 | 2021-10-26 | 35,829,277 | 7,600 | 5.2928 | 676,950,000 | 2021-10-26 |
| 903 | 2021-10-25 | 35,821,677 | -2,360,100 | 5.3046 | 675,300,000 | 2021-10-25 |
| 904 | 2021-10-22 | 38,181,777 | -12,000 | 5.6679 | 673,650,000 | 2021-10-22 |
| 905 | 2021-10-21 | 38,193,777 | -138,500 | 5.6722 | 673,350,000 | 2021-10-19 |
| 906 | 2021-10-20 | 38,332,277 | -4,292,800 | 5.6928 | 673,350,000 | 2021-10-19 |
| 907 | 2021-10-19 | 42,625,077 | -1,473,800 | 6.3303 | 673,350,000 | 2021-10-19 |
| 908 | 2021-10-18 | 44,098,877 | 21,700 | 6.6081 | 667,350,000 | 2021-10-18 |
| 909 | 2021-10-15 | 44,077,177 | -69,800 | 6.6436 | 663,450,000 | 2021-10-11 |
| 910 | 2021-10-12 | 44,146,977 | 3,100 | 6.6542 | 663,450,000 | 2021-10-11 |
| 911 | 2021-10-11 | 44,143,877 | 14,500 | 6.6537 | 663,450,000 | 2021-10-11 |
| 912 | 2021-10-08 | 44,129,377 | -109,300 | 6.6395 | 664,650,000 | 2021-10-08 |
| 913 | 2021-10-07 | 44,238,677 | 253,550 | 6.6529 | 664,950,000 | 2021-10-07 |
| 914 | 2021-10-06 | 43,985,127 | 9,600 | 6.6918 | 657,300,000 | 2021-10-04 |
| 915 | 2021-10-05 | 43,975,527 | -7,500,000 | 6.6903 | 657,300,000 | 2021-10-04 |
| 916 | 2021-10-04 | 51,475,527 | -44,500 | 7.8314 | 657,300,000 | 2021-10-04 |
| 917 | 2021-09-30 | 51,520,027 | -8,058,450 | 7.8363 | 657,450,000 | 2021-09-30 |
| 918 | 2021-09-29 | 59,578,477 | 3,500 | 9.0869 | 655,650,000 | 2021-09-27 |
| 919 | 2021-09-28 | 59,574,977 | -59,700 | 9.0864 | 655,650,000 | 2021-09-27 |
| 920 | 2021-09-27 | 59,634,677 | 23,400 | 9.0955 | 655,650,000 | 2021-09-27 |
| 921 | 2021-09-24 | 59,611,277 | -23,900 | 9.1400 | 652,200,000 | 2021-09-23 |
| 922 | 2021-09-23 | 59,635,177 | -3,400 | 9.1437 | 652,200,000 | 2021-09-23 |
| 923 | 2021-09-21 | 59,638,577 | -39,400 | 9.1149 | 654,300,000 | 2021-09-20 |
| 924 | 2021-09-20 | 59,677,977 | -28,050 | 9.1209 | 654,300,000 | 2021-09-20 |
| 925 | 2021-09-17 | 59,706,027 | 2,500 | 9.1714 | 651,000,000 | 2021-09-16 |
| 926 | 2021-09-16 | 59,703,527 | 4,100 | 9.1710 | 651,000,000 | 2021-09-16 |
| 927 | 2021-09-15 | 59,699,427 | 700 | 9.1958 | 649,200,000 | 2021-09-15 |
| 928 | 2021-09-14 | 59,698,727 | -55,800 | 9.1745 | 650,700,000 | 2021-09-14 |
| 929 | 2021-09-13 | 59,754,527 | 99,500 | 9.2086 | 648,900,000 | 2021-09-13 |
| 930 | 2021-09-10 | 59,655,027 | -167,500 | 9.2360 | 645,900,000 | 2021-09-10 |
| 931 | 2021-09-09 | 59,822,527 | 165,100 | 9.2748 | 645,000,000 | 2021-09-09 |
| 932 | 2021-09-08 | 59,657,427 | 12,000 | 9.2621 | 644,100,000 | 2021-09-08 |
| 933 | 2021-09-07 | 59,645,427 | 2,816,200 | 9.3036 | 641,100,000 | 2021-09-07 |
| 934 | 2021-09-06 | 56,829,227 | 142,800 | 8.8893 | 639,300,000 | 2021-09-03 |
| 935 | 2021-09-03 | 56,686,427 | 100 | 8.8670 | 639,300,000 | 2021-09-03 |
| 936 | 2021-09-02 | 56,686,327 | 0 | 9.0086 | 629,250,000 | 2021-09-02 |
| 937 | 2021-09-01 | 56,686,327 | 2,287,100 | 9.0843 | 624,000,000 | 2021-09-01 |
| 938 | 2021-08-31 | 54,399,227 | 31,700 | 8.7599 | 621,000,000 | 2021-08-31 |
| 939 | 2021-08-30 | 54,367,527 | -727,000 | 8.8619 | 613,500,000 | 2021-08-30 |
| 940 | 2021-08-27 | 55,094,527 | 239,600 | 9.1254 | 603,750,000 | 2021-08-27 |
| 941 | 2021-08-26 | 54,854,927 | 126,700 | 9.0880 | 603,600,000 | 2021-08-26 |
| 942 | 2021-08-25 | 54,728,227 | -1,019,000 | 9.0378 | 605,550,000 | 2021-08-25 |
| 943 | 2021-08-24 | 55,747,227 | -9,069,600 | 9.1878 | 606,750,000 | 2021-08-24 |
| 944 | 2021-08-23 | 64,816,827 | -7,103,900 | 10.5910 | 612,000,000 | 2021-08-23 |
| 945 | 2021-08-20 | 71,920,727 | -3,349,200 | 11.7374 | 612,750,000 | 2021-08-20 |
| 946 | 2021-08-19 | 75,269,927 | 60,500 | 12.2629 | 613,800,000 | 2021-08-19 |
| 947 | 2021-08-18 | 75,209,427 | -188,600 | 12.1580 | 618,600,000 | 2021-08-18 |
| 948 | 2021-08-17 | 75,398,027 | -545,100 | 12.2509 | 615,450,000 | 2021-08-12 |
| 949 | 2021-08-16 | 75,943,127 | -113,140 | 12.3394 | 615,450,000 | 2021-08-12 |
| 950 | 2021-08-13 | 76,056,267 | 86,400 | 12.3578 | 615,450,000 | 2021-08-12 |
| 951 | 2021-08-12 | 75,969,867 | -68,100 | 12.3438 | 615,450,000 | 2021-08-12 |
| 952 | 2021-08-11 | 76,037,967 | 104,300 | 12.3639 | 615,000,000 | 2021-08-11 |
| 953 | 2021-08-10 | 75,933,667 | 44,100 | 12.3681 | 613,950,000 | 2021-08-10 |
| 954 | 2021-08-09 | 75,889,567 | -38,700 | 12.3609 | 613,950,000 | 2021-08-09 |
| 955 | 2021-08-06 | 75,928,267 | -877,000 | 12.4554 | 609,600,000 | 2021-08-05 |
| 956 | 2021-08-05 | 76,805,267 | 297,500 | 12.5993 | 609,600,000 | 2021-08-05 |
| 957 | 2021-08-04 | 76,507,767 | 370,044 | 12.7386 | 600,600,000 | 2021-08-04 |
| 958 | 2021-08-03 | 76,137,723 | 83,156 | 12.7406 | 597,600,000 | 2021-08-03 |
| 959 | 2021-08-02 | 76,054,567 | -1,404,599 | 12.8950 | 589,800,000 | 2021-07-30 |
| 960 | 2021-07-30 | 77,459,166 | -2,081,180 | 13.1331 | 589,800,000 | 2021-07-30 |
| 961 | 2021-07-29 | 79,540,346 | -1,017,350 | 13.5897 | 585,300,000 | 2021-07-29 |
| 962 | 2021-07-28 | 80,557,696 | -1,832,000 | 13.8130 | 583,200,000 | 2021-07-28 |
| 963 | 2021-07-27 | 82,389,696 | 19,800 | 14.2555 | 577,950,000 | 2021-07-27 |
| 964 | 2021-07-26 | 82,369,896 | -76,200 | 14.3190 | 575,250,000 | 2021-07-26 |
| 965 | 2021-07-23 | 82,446,096 | -3,480,000 | 14.3547 | 574,350,000 | 2021-07-23 |
| 966 | 2021-07-22 | 85,926,096 | -3,958,400 | 15.0668 | 570,300,000 | 2021-07-21 |
| 967 | 2021-07-21 | 89,884,496 | -2,623,371 | 15.7609 | 570,300,000 | 2021-07-21 |
| 968 | 2021-07-20 | 92,507,867 | -1,063,700 | 16.2508 | 569,250,000 | 2021-07-20 |
| 969 | 2021-07-19 | 93,571,567 | -1,439,300 | 16.4855 | 567,600,000 | 2021-07-15 |
| 970 | 2021-07-16 | 95,010,867 | -904,929 | 16.7391 | 567,600,000 | 2021-07-15 |
| 971 | 2021-07-15 | 95,915,796 | 47,000 | 16.8985 | 567,600,000 | 2021-07-15 |
| 972 | 2021-07-14 | 95,868,796 | -464,000 | 16.8768 | 568,050,000 | 2021-07-14 |
| 973 | 2021-07-13 | 96,332,796 | -657,300 | 16.9989 | 566,700,000 | 2021-07-12 |
| 974 | 2021-07-12 | 96,990,096 | -5,029,000 | 17.1149 | 566,700,000 | 2021-07-12 |
| 975 | 2021-07-09 | 102,019,096 | -6,253,200 | 18.3175 | 556,950,000 | 2021-07-08 |
| 976 | 2021-07-08 | 108,272,296 | 74,700 | 19.4402 | 556,950,000 | 2021-07-08 |
| 977 | 2021-07-07 | 108,197,596 | 42,400 | 19.4898 | 555,150,000 | 2021-07-07 |
| 978 | 2021-07-06 | 108,155,196 | 64,200 | 19.5349 | 553,650,000 | 2021-07-06 |
| 979 | 2021-07-05 | 108,090,996 | 3,600 | 20.0670 | 538,650,000 | 2021-07-02 |
| 980 | 2021-07-02 | 108,087,396 | 759,000 | 20.0664 | 538,650,000 | 2021-07-02 |
| 981 | 2021-06-30 | 107,328,396 | 32,911 | 19.9365 | 538,350,000 | 2021-06-30 |
| 982 | 2021-06-29 | 107,295,485 | -152,600 | 20.0871 | 534,150,000 | 2021-06-29 |
| 983 | 2021-06-28 | 107,448,085 | 0 | 20.2293 | 531,150,000 | 2021-06-28 |
| 984 | 2021-06-25 | 107,448,085 | -456,700 | 20.2065 | 531,750,000 | 2021-06-25 |
| 985 | 2021-06-24 | 107,904,785 | 64,600 | 20.3038 | 531,450,000 | 2021-06-24 |
| 986 | 2021-06-23 | 107,840,185 | 96,100 | 20.2974 | 531,300,000 | 2021-06-23 |
| 987 | 2021-06-22 | 107,744,085 | -11,600 | 20.4061 | 528,000,000 | 2021-06-21 |
| 988 | 2021-06-21 | 107,755,685 | 21,000 | 20.4083 | 528,000,000 | 2021-06-21 |
| 989 | 2021-06-18 | 107,734,685 | -232,700 | 20.7581 | 519,000,000 | 2021-06-18 |
| 990 | 2021-06-17 | 107,967,385 | -230,500 | 20.8451 | 517,950,000 | 2021-06-17 |
| 991 | 2021-06-16 | 108,197,885 | 15,500 | 20.9991 | 515,250,000 | 2021-06-16 |
| 992 | 2021-06-15 | 108,182,385 | 8,100 | 21.1314 | 511,950,000 | 2021-06-14 |
| 993 | 2021-06-11 | 108,174,285 | 281,300 | 21.2607 | 508,800,000 | 2021-06-09 |
| 994 | 2021-06-10 | 107,892,985 | 66,700 | 21.2054 | 508,800,000 | 2021-06-09 |
| 995 | 2021-06-09 | 107,826,285 | -47,700 | 21.1923 | 508,800,000 | 2021-06-09 |
| 996 | 2021-06-08 | 107,873,985 | 46,900 | 21.5446 | 500,700,000 | 2021-06-08 |
| 997 | 2021-06-07 | 107,827,085 | -187,700 | 21.7503 | 495,750,000 | 2021-06-07 |
| 998 | 2021-06-04 | 108,014,785 | 1,331,200 | 21.8676 | 493,950,000 | 2021-06-04 |
| 999 | 2021-06-03 | 106,683,585 | -9,600 | 22.1220 | 482,250,000 | 2021-06-03 |
| 1000 | 2021-06-02 | 106,693,185 | -50,200 | 22.5376 | 473,400,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 106,743,385 | 35,700 | 22.5697 | 472,950,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 106,707,685 | -29,400 | 22.6989 | 470,100,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 106,737,085 | 9,600 | 22.7197 | 469,800,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 106,727,485 | -40,400 | 22.7758 | 468,600,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 106,767,885 | 1,800 | 22.7844 | 468,600,000 | 2021-05-26 |
| 1006 | 2021-05-25 | 106,766,085 | 264,800 | 22.9679 | 464,850,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 106,501,285 | 34,700 | 22.9109 | 464,850,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 106,466,585 | 93,500 | 22.8739 | 465,450,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 106,373,085 | 104,500 | 23.0021 | 462,450,000 | 2021-05-17 |
| 1010 | 2021-05-18 | 106,268,585 | 35,789 | 22.9795 | 462,450,000 | 2021-05-17 |
| 1011 | 2021-05-17 | 106,232,796 | 236,300 | 22.9717 | 462,450,000 | 2021-05-17 |
| 1012 | 2021-05-14 | 105,996,496 | -751,100 | 23.1838 | 457,200,000 | 2021-05-12 |
| 1013 | 2021-05-13 | 106,747,596 | 1,594,200 | 23.3481 | 457,200,000 | 2021-05-12 |
| 1014 | 2021-05-12 | 105,153,396 | 24,300 | 22.9994 | 457,200,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 105,129,096 | 2,800 | 23.5742 | 445,950,000 | 2021-05-10 |
| 1016 | 2021-05-10 | 105,126,296 | 75,600 | 23.5736 | 445,950,000 | 2021-05-10 |
| 1017 | 2021-05-07 | 105,050,696 | -22,600 | 23.8454 | 440,550,000 | 2021-05-06 |
| 1018 | 2021-05-06 | 105,073,296 | 23,000 | 23.8505 | 440,550,000 | 2021-05-06 |
| 1019 | 2021-05-05 | 105,050,296 | 14,900 | 23.9595 | 438,450,000 | 2021-05-04 |
| 1020 | 2021-05-04 | 105,035,396 | 17,009,540 | 23.9561 | 438,450,000 | 2021-05-04 |
| 1021 | 2021-05-03 | 88,025,856 | 398,200 | 20.1386 | 437,100,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 87,627,656 | 1,000,000 | 20.7452 | 422,400,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 86,627,656 | 47,500 | 20.5230 | 422,100,000 | 2021-04-28 |
| 1024 | 2021-04-28 | 86,580,156 | -7,111 | 20.5118 | 422,100,000 | 2021-04-28 |
| 1025 | 2021-04-27 | 86,587,267 | 135,300 | 20.4408 | 423,600,000 | 2021-04-27 |
| 1026 | 2021-04-26 | 86,451,967 | 69,300 | 20.4451 | 422,850,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 86,382,667 | 11,300 | 20.4287 | 422,850,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 86,371,367 | -36,300 | 20.4260 | 422,850,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 86,407,667 | 21,700 | 20.5880 | 419,700,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 86,385,967 | 105,700 | 20.6418 | 418,500,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 86,280,267 | 163,200 | 20.6166 | 418,500,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 86,117,067 | -167,700 | 20.5923 | 418,200,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 86,284,767 | -56,400 | 20.7515 | 415,800,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 86,341,167 | 96,100 | 20.7651 | 415,800,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 86,245,067 | 187,000 | 20.7870 | 414,900,000 | 2021-03-30 |
| 1036 | 2021-04-12 | 86,058,067 | 219,400 | 20.7419 | 414,900,000 | 2021-03-30 |
| 1037 | 2021-04-09 | 85,838,667 | 148,930 | 20.6890 | 414,900,000 | 2021-03-30 |
| 1038 | 2021-04-08 | 85,689,737 | 59,800 | 20.6531 | 414,900,000 | 2021-03-30 |
| 1039 | 2021-04-07 | 85,629,937 | 152,200 | 20.6387 | 414,900,000 | 2021-03-30 |
| 1040 | 2021-04-01 | 85,477,737 | 46,850 | 20.6020 | 414,900,000 | 2021-03-30 |
| 1041 | 2021-03-31 | 85,430,887 | -254,200 | 20.5907 | 414,900,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 85,685,087 | 29,900 | 20.6520 | 414,900,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 85,655,187 | 117,000 | 20.7197 | 413,400,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 85,538,187 | -191,600 | 21.0737 | 405,900,000 | 2021-03-25 |
| 1045 | 2021-03-25 | 85,729,787 | 160,298 | 21.1209 | 405,900,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 85,569,489 | -67,119 | 21.5758 | 396,600,000 | 2021-03-23 |
| 1047 | 2021-03-23 | 85,636,608 | -58,803 | 21.5927 | 396,600,000 | 2021-03-23 |
| 1048 | 2021-03-22 | 85,695,411 | 9,900 | 21.6895 | 395,100,000 | 2021-03-17 |
| 1049 | 2021-03-19 | 85,685,511 | -685,500 | 21.6870 | 395,100,000 | 2021-03-17 |
| 1050 | 2021-03-18 | 86,371,011 | -4,912,900 | 21.8605 | 395,100,000 | 2021-03-17 |
| 1051 | 2021-03-17 | 91,283,911 | 409,900 | 23.1040 | 395,100,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 90,874,011 | 553,500 | 23.1408 | 392,700,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 90,320,511 | 655,770 | 23.0527 | 391,800,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 89,664,741 | 593,730 | 23.0530 | 388,950,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 89,071,011 | 58,200 | 22.9535 | 388,050,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 89,012,811 | 127,300 | 24.1817 | 368,100,000 | 2021-03-10 |
| 1057 | 2021-03-09 | 88,885,511 | 113,850 | 25.0876 | 354,300,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 88,771,661 | 334,700 | 25.3778 | 349,800,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 88,436,961 | 200,800 | 25.9270 | 341,100,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 88,236,161 | 703,800 | 26.6655 | 330,900,000 | 2021-03-04 |
| 1061 | 2021-03-03 | 87,532,361 | 256,500 | 26.8422 | 326,100,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 87,275,861 | 218,400 | 26.8872 | 324,600,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 87,057,461 | 772,100 | 27.5847 | 315,600,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 86,285,361 | 1,666,900 | 28.6187 | 301,500,000 | 2021-02-25 |
| 1065 | 2021-02-25 | 84,618,461 | -35,100 | 28.0658 | 301,500,000 | 2021-02-25 |
| 1066 | 2021-02-24 | 84,653,561 | 499,300 | 29.2110 | 289,800,000 | 2021-02-24 |
| 1067 | 2021-02-23 | 84,154,261 | -6,900 | 29.2202 | 288,000,000 | 2021-02-23 |
| 1068 | 2021-02-22 | 84,161,161 | 573,200 | 29.6865 | 283,500,000 | 2021-02-19 |
| 1069 | 2021-02-19 | 83,587,961 | 224,122 | 29.4843 | 283,500,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 83,363,839 | 1,079,300 | 30.3693 | 274,500,000 | 2021-02-09 |
| 1071 | 2021-02-17 | 82,284,539 | -561,400 | 29.9762 | 274,500,000 | 2021-02-09 |
| 1072 | 2021-02-16 | 82,845,939 | -38,853 | 30.1807 | 274,500,000 | 2021-02-09 |
| 1073 | 2021-02-11 | 82,884,792 | 0 | 30.1948 | 274,500,000 | 2021-02-09 |
| 1074 | 2021-02-10 | 82,884,792 | -216,862 | 30.1948 | 274,500,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 83,101,654 | 821,700 | 30.2738 | 274,500,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 82,279,954 | 235,500 | 30.6443 | 268,500,000 | 2021-02-05 |
| 1077 | 2021-02-05 | 82,044,454 | 70,600 | 30.5566 | 268,500,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 81,973,854 | 458,500 | 31.7728 | 258,000,000 | 2021-02-02 |
| 1079 | 2021-02-03 | 81,515,354 | 123,000 | 31.5951 | 258,000,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 81,392,354 | 752,050 | 31.5474 | 258,000,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 80,640,304 | 195,700 | 31.4387 | 256,500,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 80,444,604 | 216,000 | 31.9225 | 252,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 80,228,604 | 1,166,300 | 31.9127 | 251,400,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 79,062,304 | -352,750 | 31.5618 | 250,500,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 79,415,054 | -808,500 | 32.8841 | 241,500,000 | 2021-01-25 |
| 1086 | 2021-01-25 | 80,223,554 | 293,810 | 33.2189 | 241,500,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 79,929,744 | 447,800 | 33.5135 | 238,500,000 | 2021-01-18 |
| 1088 | 2021-01-21 | 79,481,944 | 337,600 | 33.3258 | 238,500,000 | 2021-01-18 |
| 1089 | 2021-01-20 | 79,144,344 | 331,500 | 33.1842 | 238,500,000 | 2021-01-18 |
| 1090 | 2021-01-19 | 78,812,844 | 119,700 | 33.0452 | 238,500,000 | 2021-01-18 |
| 1091 | 2021-01-18 | 78,693,144 | 62,600 | 32.9950 | 238,500,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 78,630,544 | 26,500 | 33.3888 | 235,500,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 78,604,044 | 124,300 | 33.3775 | 235,500,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 78,479,744 | -3,223,900 | 33.7547 | 232,500,000 | 2021-01-11 |
| 1095 | 2021-01-12 | 81,703,644 | 3,675,900 | 35.1414 | 232,500,000 | 2021-01-11 |
| 1096 | 2021-01-11 | 78,027,744 | -48,400 | 33.5603 | 232,500,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 78,076,144 | 31,600 | 34.7005 | 225,000,000 | 2021-01-06 |
| 1098 | 2021-01-07 | 78,044,544 | 109,600 | 34.6865 | 225,000,000 | 2021-01-06 |
| 1099 | 2021-01-06 | 77,934,944 | -47,400 | 34.6378 | 225,000,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 77,982,344 | 70,100 | 34.8447 | 223,800,000 | 2020-12-31 |
| 1101 | 2021-01-04 | 77,912,244 | 91,500 | 34.8133 | 223,800,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 77,820,744 | 0 | 34.7725 | 223,800,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 77,820,744 | 231,000 | 35.1256 | 221,550,000 | 2020-12-29 |
| 1104 | 2020-12-29 | 77,589,744 | -848,100 | 35.0213 | 221,550,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 78,437,844 | 102,600 | 36.1631 | 216,900,000 | 2020-12-23 |
| 1106 | 2020-12-24 | 78,335,244 | 0 | 36.1158 | 216,900,000 | 2020-12-23 |
| 1107 | 2020-12-23 | 78,335,244 | 66,712 | 36.1158 | 216,900,000 | 2020-12-23 |
| 1108 | 2020-12-22 | 78,268,532 | 94,900 | 36.3364 | 215,400,000 | 2020-12-17 |
| 1109 | 2020-12-21 | 78,173,632 | 318,700 | 36.2923 | 215,400,000 | 2020-12-17 |
| 1110 | 2020-12-18 | 77,854,932 | 369,900 | 36.1444 | 215,400,000 | 2020-12-17 |
| 1111 | 2020-12-17 | 77,485,032 | 252,019 | 35.9726 | 215,400,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 77,233,013 | 22,900 | 36.0818 | 214,050,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 77,210,113 | 112,832 | 36.3256 | 212,550,000 | 2020-12-09 |
| 1114 | 2020-12-14 | 77,097,281 | -69,500 | 36.2725 | 212,550,000 | 2020-12-09 |
| 1115 | 2020-12-11 | 77,166,781 | 47,300 | 36.3052 | 212,550,000 | 2020-12-09 |
| 1116 | 2020-12-10 | 77,119,481 | 39,800 | 36.2830 | 212,550,000 | 2020-12-09 |
| 1117 | 2020-12-09 | 77,079,681 | 1,486,600 | 36.2643 | 212,550,000 | 2020-12-09 |
| 1118 | 2020-12-08 | 75,593,081 | 9,700 | 35.6655 | 211,950,000 | 2020-12-07 |
| 1119 | 2020-12-07 | 75,583,381 | 375,720 | 35.6609 | 211,950,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 75,207,661 | 1,332,970 | 35.4586 | 212,100,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 73,874,691 | 127,500 | 35.3552 | 208,950,000 | 2020-12-03 |
| 1122 | 2020-12-02 | 73,747,191 | 157,560 | 35.6009 | 207,150,000 | 2020-12-02 |
| 1123 | 2020-12-01 | 73,589,631 | 269,900 | 35.6798 | 206,250,000 | 2020-12-01 |
| 1124 | 2020-11-30 | 73,319,731 | 200,681 | 35.8094 | 204,750,000 | 2020-11-27 |
| 1125 | 2020-11-27 | 73,119,050 | 195,050 | 35.7114 | 204,750,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 72,924,000 | 607,100 | 35.7997 | 203,700,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 72,316,900 | 96,000 | 35.7120 | 202,500,000 | 2020-11-25 |
| 1128 | 2020-11-24 | 72,220,900 | -83,000 | 35.8239 | 201,600,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 72,303,900 | 64,400 | 36.0259 | 200,700,000 | 2020-11-19 |
| 1130 | 2020-11-20 | 72,239,500 | 183,300 | 35.9938 | 200,700,000 | 2020-11-19 |
| 1131 | 2020-11-19 | 72,056,200 | 246,300 | 35.9024 | 200,700,000 | 2020-11-19 |
| 1132 | 2020-11-18 | 71,809,900 | 110,800 | 35.8870 | 200,100,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 71,699,100 | 457,700 | 37.1691 | 192,900,000 | 2020-11-17 |
| 1134 | 2020-11-16 | 71,241,400 | 2,857,400 | 37.0181 | 192,450,000 | 2020-11-13 |
| 1135 | 2020-11-13 | 68,384,000 | 571,500 | 35.5334 | 192,450,000 | 2020-11-13 |
| 1136 | 2020-11-12 | 67,812,500 | 1,702,000 | 38.0221 | 178,350,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 66,110,500 | 1,390,500 | 38.3249 | 172,500,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 64,720,000 | 691,029 | 39.0468 | 165,750,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 64,028,971 | 200,771 | 38.6298 | 165,750,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 63,828,200 | 4,000 | 38.7190 | 164,850,000 | 2020-11-05 |
| 1141 | 2020-11-05 | 63,824,200 | 24,800 | 38.7165 | 164,850,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 63,799,400 | 300 | 41.3744 | 154,200,000 | 2020-10-30 |
| 1143 | 2020-11-03 | 63,799,100 | 42,800 | 41.3743 | 154,200,000 | 2020-10-30 |
| 1144 | 2020-11-02 | 63,756,300 | -400 | 41.3465 | 154,200,000 | 2020-10-30 |
| 1145 | 2020-10-30 | 63,756,700 | 38,800 | 41.3468 | 154,200,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 63,717,900 | 98,400 | 42.1415 | 151,200,000 | 2020-10-29 |
| 1147 | 2020-10-28 | 63,619,500 | 31,700 | 44.1802 | 144,000,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 63,587,800 | 119,000 | 44.6230 | 142,500,000 | 2020-10-23 |
| 1149 | 2020-10-23 | 63,468,800 | 178,300 | 44.5395 | 142,500,000 | 2020-10-23 |
| 1150 | 2020-10-22 | 63,290,500 | 211,500 | 52.4797 | 120,600,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 63,079,000 | 243,800 | 52.3043 | 120,600,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 62,835,200 | 121,400 | 52.6258 | 119,400,000 | 2020-10-19 |
| 1153 | 2020-10-19 | 62,713,800 | 15,115,100 | 52.5241 | 119,400,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 47,598,700 | 23,013,500 | 40.1169 | 118,650,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 24,585,200 | 15,700 | 20.7208 | 118,650,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 24,569,500 | 3,900 | 28.6859 | 85,650,000 | 2020-10-08 |
| 1157 | 2020-10-12 | 24,565,600 | 18,700 | 28.6814 | 85,650,000 | 2020-10-08 |
| 1158 | 2020-10-09 | 24,546,900 | 45,900 | 28.6595 | 85,650,000 | 2020-10-08 |
| 1159 | 2020-10-08 | 24,501,000 | -1,000 | 28.6060 | 85,650,000 | 2020-10-08 |
| 1160 | 2020-10-07 | 24,502,000 | 23,869,200 | 30.4751 | 80,400,000 | 2020-10-06 |
| 1161 | 2020-10-06 | 632,800 | 102,500 | 0.7871 | 80,400,000 | 2020-10-06 |
| 1162 | 2020-10-05 | 530,300 | 10,000 | 0.6696 | 79,200,000 | 2020-10-05 |
| 1163 | 2020-09-30 | 520,300 | 7,500 | 0.7901 | 65,850,000 | 2020-09-29 |
| 1164 | 2020-09-29 | 512,800 | 10,900 | 0.7787 | 65,850,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 501,900 | 68,000 | 0.7692 | 65,250,000 | 2020-09-24 |
| 1166 | 2020-09-25 | 433,900 | -12,900 | 0.6650 | 65,250,000 | 2020-09-24 |
| 1167 | 2020-09-24 | 446,800 | 183,600 | 0.6848 | 65,250,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 263,200 | 245,800 | 0.4109 | 64,050,000 | 2020-09-17 |
| 1169 | 2020-09-22 | 17,400 | 17,400 | 0.0272 | 64,050,000 | 2020-09-17 |
| 1170 | 2020-09-21 | 0 | 0.0000 | 64,050,000 | 2020-09-17 |
Copyright & disclaimer, Privacy policy