ChinaAMC Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03088 | 2020-09-03 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 7.410 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 7.610 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 917,000 | 2,000 | 0.37 | 248,400,000 | 6,937,105 | 7.565 | 2025-11-12 |
| 4 | 2025-11-07 | 915,000 | 1,000 | 0.37 | 248,200,000 | 6,725,250 | 7.350 | 2025-11-05 |
| 5 | 2025-11-06 | 914,000 | -3,800 | 0.37 | 247,600,000 | 6,786,450 | 7.425 | 2025-11-04 |
| 6 | 2025-11-03 | 917,800 | 134,200 | 0.37 | 247,400,000 | 7,080,827 | 7.715 | 2025-10-30 |
| 7 | 2025-10-27 | 783,600 | -200 | 0.32 | 247,800,000 | 5,927,934 | 7.565 | 2025-10-23 |
| 8 | 2025-10-23 | 783,800 | 30,000 | 0.32 | 247,400,000 | 6,007,827 | 7.665 | 2025-10-21 |
| 9 | 2025-10-21 | 753,800 | 1,200 | 0.31 | 245,000,000 | 5,525,354 | 7.330 | 2025-10-17 |
| 10 | 2025-10-16 | 752,600 | 154,000 | 0.31 | 245,400,000 | 5,663,315 | 7.525 | 2025-10-14 |
| 11 | 2025-10-15 | 598,600 | 800 | 0.24 | 245,400,000 | 4,672,073 | 7.805 | 2025-10-13 |
| 12 | 2025-10-14 | 597,800 | -143,000 | 0.24 | 245,400,000 | 4,752,510 | 7.950 | 2025-10-10 |
| 13 | 2025-10-08 | 740,800 | 1,400 | 0.30 | 245,400,000 | 6,244,944 | 8.430 | 2025-10-03 |
| 14 | 2025-09-29 | 739,400 | -10,000 | 0.30 | 245,400,000 | 6,003,928 | 8.120 | 2025-09-25 |
| 15 | 2025-09-25 | 749,400 | 7,000 | 0.31 | 245,400,000 | 5,890,284 | 7.860 | 2025-09-23 |
| 16 | 2025-09-23 | 742,400 | 1,200 | 0.31 | 239,800,000 | 5,942,912 | 8.005 | 2025-09-19 |
| 17 | 2025-09-22 | 741,200 | 3,600 | 0.31 | 240,000,000 | 5,914,776 | 7.980 | 2025-09-18 |
| 18 | 2025-09-19 | 737,600 | 1,000 | 0.31 | 239,800,000 | 5,963,496 | 8.085 | 2025-09-17 |
| 19 | 2025-09-18 | 736,600 | 1,000 | 0.31 | 239,800,000 | 5,708,650 | 7.750 | 2025-09-16 |
| 20 | 2025-09-17 | 735,600 | 1,000 | 0.31 | 239,800,000 | 5,671,476 | 7.710 | 2025-09-15 |
| 21 | 2025-09-11 | 734,600 | 50,000 | 0.31 | 239,400,000 | 5,443,386 | 7.410 | 2025-09-09 |
| 22 | 2025-09-09 | 684,600 | -1,800 | 0.29 | 239,200,000 | 4,949,658 | 7.230 | 2025-09-05 |
| 23 | 2025-09-01 | 686,400 | 100,000 | 0.29 | 239,200,000 | 4,938,648 | 7.195 | 2025-08-28 |
| 24 | 2025-08-28 | 586,400 | 2,000 | 0.24 | 239,600,000 | 4,318,836 | 7.365 | 2025-08-26 |
| 25 | 2025-08-22 | 584,400 | -1,000 | 0.24 | 239,600,000 | 4,125,864 | 7.060 | 2025-08-20 |
| 26 | 2025-08-19 | 585,400 | 200 | 0.24 | 239,400,000 | 4,135,851 | 7.065 | 2025-08-15 |
| 27 | 2025-08-18 | 585,200 | 7,000 | 0.24 | 239,400,000 | 4,160,772 | 7.110 | 2025-08-14 |
| 28 | 2025-08-13 | 578,200 | -10,000 | 0.24 | 239,600,000 | 4,009,817 | 6.935 | 2025-08-11 |
| 29 | 2025-08-08 | 588,200 | 4,800 | 0.25 | 239,800,000 | 4,137,987 | 7.035 | 2025-08-06 |
| 30 | 2025-07-31 | 583,400 | -2,400 | 0.24 | 240,200,000 | 4,188,812 | 7.180 | 2025-07-29 |
| 31 | 2025-07-28 | 585,800 | -3,600 | 0.24 | 240,200,000 | 4,276,340 | 7.300 | 2025-07-24 |
| 32 | 2025-07-25 | 589,400 | -15,600 | 0.25 | 240,200,000 | 4,314,408 | 7.320 | 2025-07-23 |
| 33 | 2025-07-22 | 605,000 | -10,000 | 0.25 | 240,000,000 | 4,265,250 | 7.050 | 2025-07-18 |
| 34 | 2025-06-27 | 615,000 | -2,000 | 0.26 | 236,200,000 | 4,194,300 | 6.820 | 2025-06-25 |
| 35 | 2025-06-20 | 617,000 | -1,000 | 0.26 | 236,400,000 | 4,093,795 | 6.635 | 2025-06-18 |
| 36 | 2025-06-18 | 618,000 | 1,000 | 0.26 | 236,400,000 | 4,174,590 | 6.755 | 2025-06-16 |
| 37 | 2025-06-16 | 617,000 | 70,000 | 0.26 | 236,400,000 | 4,183,260 | 6.780 | 2025-06-12 |
| 38 | 2025-06-13 | 547,000 | -1,400 | 0.23 | 236,200,000 | 3,793,445 | 6.935 | 2025-06-11 |
| 39 | 2025-06-11 | 548,400 | -1,600 | 0.23 | 236,200,000 | 3,786,702 | 6.905 | 2025-06-09 |
| 40 | 2025-06-09 | 550,000 | -20,000 | 0.23 | 236,400,000 | 3,712,500 | 6.750 | 2025-06-05 |
| 41 | 2025-06-03 | 570,000 | 2,000 | 0.24 | 236,600,000 | 3,733,500 | 6.550 | 2025-05-30 |
| 42 | 2025-05-27 | 568,000 | -200 | 0.24 | 236,400,000 | 3,763,000 | 6.625 | 2025-05-23 |
| 43 | 2025-05-09 | 568,200 | -5,000 | 0.24 | 236,400,000 | 3,750,120 | 6.600 | 2025-05-07 |
| 44 | 2025-05-08 | 573,200 | 138,200 | 0.24 | 236,400,000 | 3,806,048 | 6.640 | 2025-05-06 |
| 45 | 2025-05-07 | 435,000 | -5,000 | 0.18 | 236,400,000 | 2,894,925 | 6.655 | 2025-05-02 |
| 46 | 2025-04-28 | 440,000 | 5,000 | 0.18 | 243,600,000 | 2,774,200 | 6.305 | 2025-04-24 |
| 47 | 2025-04-25 | 435,000 | 2,000 | 0.18 | 243,400,000 | 2,788,350 | 6.410 | 2025-04-23 |
| 48 | 2025-04-24 | 433,000 | 5,000 | 0.17 | 251,400,000 | 2,688,930 | 6.210 | 2025-04-22 |
| 49 | 2025-04-22 | 428,000 | 3,200 | 0.17 | 251,600,000 | 2,600,100 | 6.075 | 2025-04-16 |
| 50 | 2025-04-16 | 424,800 | 2,800 | 0.17 | 251,600,000 | 2,676,240 | 6.300 | 2025-04-14 |
| 51 | 2025-04-15 | 422,000 | -12,400 | 0.17 | 251,400,000 | 2,624,840 | 6.220 | 2025-04-11 |
| 52 | 2025-04-14 | 434,400 | -10,000 | 0.17 | 251,600,000 | 2,654,184 | 6.110 | 2025-04-10 |
| 53 | 2025-04-10 | 444,400 | 200 | 0.18 | 251,400,000 | 2,566,410 | 5.775 | 2025-04-08 |
| 54 | 2025-04-09 | 444,200 | -4,400 | 0.18 | 251,400,000 | 2,465,310 | 5.550 | 2025-04-07 |
| 55 | 2025-04-08 | 448,600 | 5,000 | 0.18 | 251,600,000 | 3,014,592 | 6.720 | 2025-04-03 |
| 56 | 2025-04-02 | 443,600 | 4,600 | 0.17 | 253,800,000 | 3,032,006 | 6.835 | 2025-03-31 |
| 57 | 2025-03-31 | 439,000 | 400 | 0.17 | 253,800,000 | 3,103,730 | 7.070 | 2025-03-27 |
| 58 | 2025-03-28 | 438,600 | 1,000 | 0.17 | 254,200,000 | 3,085,551 | 7.035 | 2025-03-26 |
| 59 | 2025-03-27 | 437,600 | 5,000 | 0.17 | 258,200,000 | 3,052,260 | 6.975 | 2025-03-25 |
| 60 | 2025-03-25 | 432,600 | -8,000 | 0.14 | 305,600,000 | 3,082,275 | 7.125 | 2025-03-21 |
| 61 | 2025-03-17 | 440,600 | 200 | 0.14 | 318,800,000 | 3,187,741 | 7.235 | 2025-03-13 |
| 62 | 2025-03-14 | 440,400 | 600 | 0.14 | 319,000,000 | 3,254,556 | 7.390 | 2025-03-12 |
| 63 | 2025-03-13 | 439,800 | -2,000 | 0.14 | 324,000,000 | 3,316,092 | 7.540 | 2025-03-11 |
| 64 | 2025-03-12 | 441,800 | 6,000 | 0.14 | 324,000,000 | 3,289,201 | 7.445 | 2025-03-10 |
| 65 | 2025-03-11 | 435,800 | 27,600 | 0.13 | 323,800,000 | 3,320,796 | 7.620 | 2025-03-07 |
| 66 | 2025-03-10 | 408,200 | -10,000 | 0.13 | 324,000,000 | 3,145,181 | 7.705 | 2025-03-06 |
| 67 | 2025-03-07 | 418,200 | 36,000 | 0.13 | 320,200,000 | 3,050,769 | 7.295 | 2025-03-05 |
| 68 | 2025-03-06 | 382,200 | 3,000 | 0.12 | 330,000,000 | 2,675,400 | 7.000 | 2025-03-04 |
| 69 | 2025-03-04 | 379,200 | 35,200 | 0.11 | 353,600,000 | 2,661,984 | 7.020 | 2025-02-28 |
| 70 | 2025-03-03 | 344,000 | 1,800 | 0.09 | 373,800,000 | 2,559,360 | 7.440 | 2025-02-27 |
| 71 | 2025-02-28 | 342,200 | 6,600 | 0.09 | 374,000,000 | 2,573,344 | 7.520 | 2025-02-26 |
| 72 | 2025-02-27 | 335,600 | -6,000 | 0.09 | 374,000,000 | 2,414,642 | 7.195 | 2025-02-25 |
| 73 | 2025-02-25 | 341,600 | -83,400 | 0.09 | 375,600,000 | 2,531,256 | 7.410 | 2025-02-21 |
| 74 | 2025-02-24 | 425,000 | 59,600 | 0.11 | 371,800,000 | 2,958,000 | 6.960 | 2025-02-20 |
| 75 | 2025-02-21 | 365,400 | 4,000 | 0.10 | 368,400,000 | 2,621,745 | 7.175 | 2025-02-19 |
| 76 | 2025-02-20 | 361,400 | -11,000 | 0.10 | 359,800,000 | 2,574,975 | 7.125 | 2025-02-18 |
| 77 | 2025-02-19 | 372,400 | -12,200 | 0.10 | 359,800,000 | 2,590,042 | 6.955 | 2025-02-17 |
| 78 | 2025-02-18 | 384,600 | -11,000 | 0.11 | 351,600,000 | 2,684,508 | 6.980 | 2025-02-14 |
| 79 | 2025-02-17 | 395,600 | -11,000 | 0.11 | 351,400,000 | 2,610,960 | 6.600 | 2025-02-13 |
| 80 | 2025-02-13 | 406,600 | -10,000 | 0.12 | 342,600,000 | 2,646,966 | 6.510 | 2025-02-11 |
| 81 | 2025-02-12 | 416,600 | -40,000 | 0.12 | 342,600,000 | 2,791,220 | 6.700 | 2025-02-10 |
| 82 | 2025-02-07 | 456,600 | -3,600 | 0.13 | 342,400,000 | 2,853,750 | 6.250 | 2025-02-05 |
| 83 | 2025-01-03 | 460,200 | -12,200 | 0.13 | 343,800,000 | 2,623,140 | 5.700 | 2024-12-30 |
| 84 | 2024-12-10 | 472,400 | -35,000 | 0.13 | 354,400,000 | 2,669,060 | 5.650 | 2024-12-06 |
| 85 | 2024-12-06 | 507,400 | -14,000 | 0.14 | 354,400,000 | 2,838,903 | 5.595 | 2024-12-04 |
| 86 | 2024-11-26 | 521,400 | 600 | 0.16 | 325,400,000 | 2,825,988 | 5.420 | 2024-11-22 |
| 87 | 2024-10-28 | 520,800 | 3,000 | 0.16 | 327,000,000 | 2,960,748 | 5.685 | 2024-10-24 |
| 88 | 2024-10-17 | 517,800 | 10,000 | 0.15 | 341,200,000 | 2,910,036 | 5.620 | 2024-10-15 |
| 89 | 2024-10-16 | 507,800 | 40,000 | 0.15 | 341,200,000 | 2,996,020 | 5.900 | 2024-10-14 |
| 90 | 2024-10-14 | 467,800 | -2,000 | 0.13 | 349,600,000 | 2,741,308 | 5.860 | 2024-10-09 |
| 91 | 2024-10-10 | 469,800 | -50,000 | 0.13 | 349,400,000 | 2,785,914 | 5.930 | 2024-10-08 |
| 92 | 2024-10-09 | 519,800 | 12,200 | 0.15 | 349,600,000 | 3,534,640 | 6.800 | 2024-10-07 |
| 93 | 2024-10-08 | 507,600 | -63,600 | 0.15 | 349,400,000 | 3,367,926 | 6.635 | 2024-10-04 |
| 94 | 2024-10-07 | 571,200 | 73,000 | 0.16 | 349,400,000 | 3,609,984 | 6.320 | 2024-10-03 |
| 95 | 2024-10-04 | 498,200 | -89,800 | 0.14 | 349,400,000 | 3,288,120 | 6.600 | 2024-10-02 |
| 96 | 2024-10-03 | 588,000 | 14,000 | 0.17 | 349,600,000 | 3,557,400 | 6.050 | 2024-09-30 |
| 97 | 2024-10-02 | 574,000 | 18,000 | 0.16 | 349,400,000 | 3,243,100 | 5.650 | 2024-09-27 |
| 98 | 2024-09-30 | 556,000 | -5,600 | 0.16 | 349,600,000 | 2,963,480 | 5.330 | 2024-09-26 |
| 99 | 2024-09-27 | 561,600 | -6,200 | 0.16 | 349,600,000 | 2,790,029 | 4.968 | 2024-09-25 |
| 100 | 2024-09-26 | 567,800 | 7,000 | 0.16 | 349,600,000 | 2,821,966 | 4.970 | 2024-09-24 |
| 101 | 2024-09-23 | 560,800 | 2,000 | 0.16 | 349,400,000 | 2,599,869 | 4.636 | 2024-09-19 |
| 102 | 2024-08-06 | 558,800 | -11,600 | 0.16 | 354,400,000 | 2,397,252 | 4.290 | 2024-08-02 |
| 103 | 2024-08-02 | 570,400 | 11,600 | 0.16 | 354,400,000 | 2,553,110 | 4.476 | 2024-07-31 |
| 104 | 2024-08-01 | 558,800 | -600 | 0.16 | 354,400,000 | 2,416,251 | 4.324 | 2024-07-30 |
| 105 | 2024-07-22 | 559,400 | 200 | 0.16 | 354,600,000 | 2,567,646 | 4.590 | 2024-07-18 |
| 106 | 2024-07-18 | 559,200 | 1,000 | 0.16 | 354,400,000 | 2,583,504 | 4.620 | 2024-07-16 |
| 107 | 2024-07-03 | 558,200 | 400 | 0.16 | 354,600,000 | 2,517,482 | 4.510 | 2024-06-28 |
| 108 | 2024-07-02 | 557,800 | 4,000 | 0.16 | 354,600,000 | 2,532,412 | 4.540 | 2024-06-27 |
| 109 | 2024-06-13 | 553,800 | 1,400 | 0.15 | 359,600,000 | 2,632,765 | 4.754 | 2024-06-11 |
| 110 | 2024-06-06 | 552,400 | 1,000 | 0.15 | 359,600,000 | 2,648,206 | 4.794 | 2024-06-04 |
| 111 | 2024-05-31 | 551,400 | -13,000 | 0.15 | 359,200,000 | 2,626,870 | 4.764 | 2024-05-29 |
| 112 | 2024-05-30 | 564,400 | 4,400 | 0.16 | 359,400,000 | 2,745,242 | 4.864 | 2024-05-28 |
| 113 | 2024-05-29 | 560,000 | 7,000 | 0.16 | 359,400,000 | 2,733,920 | 4.882 | 2024-05-27 |
| 114 | 2024-05-28 | 553,000 | 2,000 | 0.15 | 359,400,000 | 2,648,870 | 4.790 | 2024-05-24 |
| 115 | 2024-05-27 | 551,000 | -7,000 | 0.15 | 359,600,000 | 2,708,716 | 4.916 | 2024-05-23 |
| 116 | 2024-05-24 | 558,000 | 4,600 | 0.15 | 372,600,000 | 2,809,530 | 5.035 | 2024-05-22 |
| 117 | 2024-05-17 | 553,400 | 7,000 | 0.14 | 385,800,000 | 2,819,573 | 5.095 | 2024-05-14 |
| 118 | 2024-05-16 | 546,400 | -1,000 | 0.14 | 385,800,000 | 2,767,516 | 5.065 | 2024-05-13 |
| 119 | 2024-05-14 | 547,400 | -9,800 | 0.14 | 386,000,000 | 2,737,000 | 5.000 | 2024-05-10 |
| 120 | 2024-05-13 | 557,200 | -5,000 | 0.14 | 386,000,000 | 2,731,394 | 4.902 | 2024-05-09 |
| 121 | 2024-05-10 | 562,200 | 6,000 | 0.15 | 386,000,000 | 2,749,158 | 4.890 | 2024-05-08 |
| 122 | 2024-05-08 | 556,200 | 1,800 | 0.14 | 385,800,000 | 2,811,591 | 5.055 | 2024-05-06 |
| 123 | 2024-05-07 | 554,400 | 9,000 | 0.14 | 385,800,000 | 2,777,544 | 5.010 | 2024-05-03 |
| 124 | 2024-04-30 | 545,400 | -11,200 | 0.14 | 385,600,000 | 2,567,743 | 4.708 | 2024-04-26 |
| 125 | 2024-04-29 | 556,600 | 1,000 | 0.14 | 385,600,000 | 2,499,134 | 4.490 | 2024-04-25 |
| 126 | 2024-04-11 | 555,600 | 2,000 | 0.12 | 447,400,000 | 2,445,751 | 4.402 | 2024-04-09 |
| 127 | 2024-04-08 | 553,600 | -1,600 | 0.12 | 447,400,000 | 2,417,018 | 4.366 | 2024-04-03 |
| 128 | 2024-02-21 | 555,200 | -1,600 | 0.13 | 437,600,000 | 2,280,762 | 4.108 | 2024-02-19 |
| 129 | 2024-02-20 | 556,800 | 1,600 | 0.13 | 437,600,000 | 2,354,150 | 4.228 | 2024-02-16 |
| 130 | 2024-02-19 | 555,200 | -13,000 | 0.13 | 437,400,000 | 2,261,885 | 4.074 | 2024-02-15 |
| 131 | 2024-02-16 | 568,200 | 13,000 | 0.13 | 437,400,000 | 2,301,210 | 4.050 | 2024-02-14 |
| 132 | 2024-02-02 | 555,200 | 1,200 | 0.13 | 425,600,000 | 2,100,877 | 3.784 | 2024-01-31 |
| 133 | 2024-01-24 | 554,000 | -3,000 | 0.13 | 425,400,000 | 2,121,820 | 3.830 | 2024-01-22 |
| 134 | 2024-01-11 | 557,000 | 4,000 | 0.13 | 425,600,000 | 2,434,090 | 4.370 | 2024-01-09 |
| 135 | 2024-01-09 | 553,000 | 3,000 | 0.13 | 425,400,000 | 2,506,196 | 4.532 | 2024-01-05 |
| 136 | 2024-01-03 | 550,000 | 600 | 0.13 | 414,600,000 | 2,613,600 | 4.752 | 2023-12-29 |
| 137 | 2023-12-28 | 549,400 | 3,200 | 0.13 | 414,600,000 | 2,462,411 | 4.482 | 2023-12-22 |
| 138 | 2023-12-27 | 546,200 | 3,000 | 0.13 | 414,600,000 | 2,562,770 | 4.692 | 2023-12-21 |
| 139 | 2023-12-13 | 543,200 | -5,000 | 0.13 | 414,000,000 | 2,510,670 | 4.622 | 2023-12-11 |
| 140 | 2023-11-24 | 548,200 | -1,200 | 0.13 | 410,400,000 | 2,782,115 | 5.075 | 2023-11-22 |
| 141 | 2023-11-17 | 549,400 | 6,200 | 0.14 | 396,600,000 | 2,862,374 | 5.210 | 2023-11-15 |
| 142 | 2023-11-09 | 543,200 | -1,800 | 0.15 | 364,400,000 | 2,781,184 | 5.120 | 2023-11-07 |
| 143 | 2023-09-11 | 545,000 | -12,400 | 0.12 | 455,800,000 | 2,872,150 | 5.270 | 2023-09-06 |
| 144 | 2023-09-04 | 557,400 | 1,000 | 0.12 | 455,800,000 | 2,954,220 | 5.300 | 2023-08-30 |
| 145 | 2023-08-31 | 556,400 | 200 | 0.12 | 455,600,000 | 2,971,176 | 5.340 | 2023-08-29 |
| 146 | 2023-08-30 | 556,200 | 1,200 | 0.12 | 455,800,000 | 2,897,802 | 5.210 | 2023-08-28 |
| 147 | 2023-08-29 | 555,000 | -1,400 | 0.12 | 456,000,000 | 2,844,375 | 5.125 | 2023-08-25 |
| 148 | 2023-08-28 | 556,400 | 12,400 | 0.12 | 455,800,000 | 2,923,882 | 5.255 | 2023-08-24 |
| 149 | 2023-08-24 | 544,000 | -10,800 | 0.12 | 456,000,000 | 2,755,360 | 5.065 | 2023-08-22 |
| 150 | 2023-08-18 | 554,800 | 200 | 0.12 | 455,800,000 | 2,887,734 | 5.205 | 2023-08-16 |
| 151 | 2023-08-04 | 554,600 | -4,800 | 0.12 | 462,200,000 | 3,072,484 | 5.540 | 2023-08-02 |
| 152 | 2023-08-02 | 559,400 | 8,000 | 0.12 | 462,400,000 | 3,208,159 | 5.735 | 2023-07-31 |
| 153 | 2023-08-01 | 551,400 | 9,400 | 0.12 | 462,400,000 | 3,107,139 | 5.635 | 2023-07-28 |
| 154 | 2023-07-13 | 542,000 | 400 | 0.12 | 462,200,000 | 2,731,680 | 5.040 | 2023-07-11 |
| 155 | 2023-07-04 | 541,600 | -13,600 | 0.12 | 462,400,000 | 2,673,338 | 4.936 | 2023-06-30 |
| 156 | 2023-06-26 | 555,200 | 800 | 0.12 | 462,200,000 | 2,768,227 | 4.986 | 2023-06-21 |
| 157 | 2023-06-21 | 554,400 | -14,200 | 0.12 | 462,200,000 | 2,918,916 | 5.265 | 2023-06-19 |
| 158 | 2023-06-09 | 568,600 | 200 | 0.12 | 462,400,000 | 2,813,433 | 4.948 | 2023-06-07 |
| 159 | 2023-06-08 | 568,400 | 15,000 | 0.12 | 462,400,000 | 2,745,372 | 4.830 | 2023-06-06 |
| 160 | 2023-05-29 | 553,400 | -20,200 | 0.12 | 462,400,000 | 2,628,650 | 4.750 | 2023-05-24 |
| 161 | 2023-05-24 | 573,600 | 20,200 | 0.12 | 462,000,000 | 2,830,142 | 4.934 | 2023-05-22 |
| 162 | 2023-05-22 | 553,400 | -14,000 | 0.12 | 462,400,000 | 2,732,689 | 4.938 | 2023-05-18 |
| 163 | 2023-05-18 | 567,400 | 6,000 | 0.12 | 462,000,000 | 2,831,326 | 4.990 | 2023-05-16 |
| 164 | 2023-05-16 | 561,400 | 8,000 | 0.14 | 400,800,000 | 2,740,755 | 4.882 | 2023-05-12 |
| 165 | 2023-05-15 | 553,400 | -6,000 | 0.14 | 400,600,000 | 2,698,378 | 4.876 | 2023-05-11 |
| 166 | 2023-05-12 | 559,400 | -1,600 | 0.19 | 298,400,000 | 2,690,714 | 4.810 | 2023-05-10 |
| 167 | 2023-05-10 | 561,000 | 7,600 | 0.19 | 298,800,000 | 2,771,340 | 4.940 | 2023-05-08 |
| 168 | 2023-04-11 | 553,400 | -30,600 | 0.37 | 150,400,000 | 2,957,923 | 5.345 | 2023-04-04 |
| 169 | 2023-03-10 | 584,000 | 600 | 0.39 | 150,000,000 | 2,931,680 | 5.020 | 2023-03-08 |
| 170 | 2023-03-09 | 583,400 | 5,000 | 0.39 | 150,200,000 | 3,027,846 | 5.190 | 2023-03-07 |
| 171 | 2023-03-06 | 578,400 | 5,000 | 0.39 | 150,000,000 | 3,013,464 | 5.210 | 2023-03-02 |
| 172 | 2023-03-03 | 573,400 | 5,000 | 0.38 | 150,400,000 | 3,036,153 | 5.295 | 2023-03-01 |
| 173 | 2023-03-01 | 568,400 | 15,600 | 0.38 | 150,200,000 | 2,861,894 | 5.035 | 2023-02-27 |
| 174 | 2023-02-24 | 552,800 | -17,800 | 0.37 | 150,400,000 | 2,860,740 | 5.175 | 2023-02-22 |
| 175 | 2023-02-23 | 570,600 | 16,000 | 0.39 | 144,800,000 | 2,989,944 | 5.240 | 2023-02-21 |
| 176 | 2023-02-03 | 554,600 | 6,600 | 0.38 | 145,000,000 | 3,277,686 | 5.910 | 2023-02-01 |
| 177 | 2023-02-02 | 548,000 | 200 | 0.38 | 144,800,000 | 3,137,300 | 5.725 | 2023-01-31 |
| 178 | 2023-01-31 | 547,800 | 5,200 | 0.38 | 144,800,000 | 3,316,929 | 6.055 | 2023-01-27 |
| 179 | 2023-01-30 | 542,600 | -10,000 | 0.37 | 145,000,000 | 3,255,600 | 6.000 | 2023-01-26 |
| 180 | 2023-01-27 | 552,600 | -6,600 | 0.38 | 145,200,000 | 3,185,739 | 5.765 | 2023-01-20 |
| 181 | 2023-01-18 | 559,200 | -2,600 | 0.39 | 145,200,000 | 3,176,256 | 5.680 | 2023-01-16 |
| 182 | 2023-01-16 | 561,800 | 2,800 | 0.39 | 144,800,000 | 3,174,170 | 5.650 | 2023-01-12 |
| 183 | 2023-01-13 | 559,000 | -6,600 | 0.38 | 145,200,000 | 3,203,070 | 5.730 | 2023-01-11 |
| 184 | 2023-01-06 | 565,600 | 6,800 | 0.39 | 145,000,000 | 3,156,048 | 5.580 | 2023-01-04 |
| 185 | 2023-01-05 | 558,800 | -5,800 | 0.39 | 145,000,000 | 2,983,992 | 5.340 | 2023-01-03 |
| 186 | 2022-12-28 | 564,600 | 13,200 | 0.41 | 137,600,000 | 3,003,672 | 5.320 | 2022-12-22 |
| 187 | 2022-12-22 | 551,400 | -14,000 | 0.40 | 137,800,000 | 2,776,299 | 5.035 | 2022-12-20 |
| 188 | 2022-12-15 | 565,400 | -18,800 | 0.41 | 137,800,000 | 3,013,582 | 5.330 | 2022-12-13 |
| 189 | 2022-12-01 | 584,200 | 6,400 | 0.42 | 138,000,000 | 2,728,214 | 4.670 | 2022-11-29 |
| 190 | 2022-11-30 | 577,800 | 7,600 | 0.42 | 138,000,000 | 2,504,185 | 4.334 | 2022-11-28 |
| 191 | 2022-11-29 | 570,200 | -8,000 | 0.41 | 138,000,000 | 2,518,003 | 4.416 | 2022-11-25 |
| 192 | 2022-11-23 | 578,200 | -6,200 | 0.42 | 138,000,000 | 2,651,625 | 4.586 | 2022-11-21 |
| 193 | 2022-11-22 | 584,400 | 6,800 | 0.42 | 138,000,000 | 2,761,874 | 4.726 | 2022-11-18 |
| 194 | 2022-11-18 | 577,600 | -2,200 | 0.42 | 138,000,000 | 2,780,566 | 4.814 | 2022-11-16 |
| 195 | 2022-11-15 | 579,800 | 9,600 | 0.42 | 138,000,000 | 2,558,078 | 4.412 | 2022-11-11 |
| 196 | 2022-11-08 | 570,200 | 24,600 | 0.41 | 138,000,000 | 2,350,364 | 4.122 | 2022-11-04 |
| 197 | 2022-08-04 | 545,600 | 1,000 | 0.40 | 138,000,000 | 2,886,224 | 5.290 | 2022-08-02 |
| 198 | 2022-06-20 | 544,600 | -10,000 | 0.43 | 128,000,000 | 3,112,389 | 5.715 | 2022-06-16 |
| 199 | 2022-06-15 | 554,600 | -15,000 | 0.43 | 128,000,000 | 3,211,134 | 5.790 | 2022-06-13 |
| 200 | 2022-06-14 | 569,600 | -20,000 | 0.45 | 128,000,000 | 3,457,472 | 6.070 | 2022-06-10 |
| 201 | 2022-06-13 | 589,600 | 400 | 0.46 | 128,000,000 | 3,528,756 | 5.985 | 2022-06-09 |
| 202 | 2022-06-10 | 589,200 | 7,000 | 0.46 | 128,000,000 | 3,588,228 | 6.090 | 2022-06-08 |
| 203 | 2022-06-09 | 582,200 | 8,000 | 0.45 | 128,000,000 | 3,376,760 | 5.800 | 2022-06-07 |
| 204 | 2022-06-02 | 574,200 | -5,000 | 0.45 | 128,000,000 | 3,229,875 | 5.625 | 2022-05-31 |
| 205 | 2022-06-01 | 579,200 | 10,000 | 0.45 | 128,000,000 | 3,179,808 | 5.490 | 2022-05-30 |
| 206 | 2022-05-26 | 569,200 | 20,000 | 0.44 | 128,000,000 | 2,888,690 | 5.075 | 2022-05-24 |
| 207 | 2022-05-23 | 549,200 | 5,000 | 0.43 | 128,000,000 | 2,831,126 | 5.155 | 2022-05-19 |
| 208 | 2022-05-16 | 544,200 | -20,000 | 0.43 | 128,000,000 | 2,651,342 | 4.872 | 2022-05-12 |
| 209 | 2022-05-13 | 564,200 | 20,000 | 0.44 | 128,000,000 | 2,852,031 | 5.055 | 2022-05-11 |
| 210 | 2022-05-12 | 544,200 | -63,000 | 0.43 | 128,000,000 | 2,678,552 | 4.922 | 2022-05-10 |
| 211 | 2022-05-11 | 607,200 | 26,000 | 0.49 | 124,000,000 | 3,084,576 | 5.080 | 2022-05-06 |
| 212 | 2022-05-10 | 581,200 | 20,000 | 0.47 | 124,000,000 | 3,115,232 | 5.360 | 2022-05-05 |
| 213 | 2022-05-04 | 561,200 | 7,000 | 0.45 | 124,000,000 | 3,176,392 | 5.660 | 2022-04-29 |
| 214 | 2022-04-28 | 554,200 | 10,000 | 0.45 | 124,000,000 | 2,722,230 | 4.912 | 2022-04-26 |
| 215 | 2022-04-27 | 544,200 | -20,000 | 0.44 | 124,000,000 | 2,608,895 | 4.794 | 2022-04-25 |
| 216 | 2022-04-26 | 564,200 | 20,000 | 0.46 | 124,000,000 | 2,837,926 | 5.030 | 2022-04-22 |
| 217 | 2022-04-25 | 544,200 | -1,000 | 0.44 | 124,000,000 | 2,723,721 | 5.005 | 2022-04-21 |
| 218 | 2022-04-19 | 545,200 | -600 | 0.44 | 124,000,000 | 2,922,272 | 5.360 | 2022-04-13 |
| 219 | 2022-04-14 | 545,800 | 6,600 | 0.44 | 124,000,000 | 2,914,572 | 5.340 | 2022-04-12 |
| 220 | 2022-04-13 | 539,200 | -14,000 | 0.43 | 124,000,000 | 2,836,192 | 5.260 | 2022-04-11 |
| 221 | 2022-04-12 | 553,200 | 15,000 | 0.45 | 124,000,000 | 3,078,558 | 5.565 | 2022-04-08 |
| 222 | 2022-04-11 | 538,200 | 1,000 | 0.43 | 124,000,000 | 3,040,830 | 5.650 | 2022-04-07 |
| 223 | 2022-04-08 | 537,200 | 6,000 | 0.43 | 124,000,000 | 3,094,272 | 5.760 | 2022-04-06 |
| 224 | 2022-04-07 | 531,200 | 200 | 0.43 | 124,000,000 | 3,189,856 | 6.005 | 2022-04-04 |
| 225 | 2022-03-31 | 531,000 | 8,800 | 0.43 | 124,000,000 | 3,079,800 | 5.800 | 2022-03-29 |
| 226 | 2022-03-21 | 522,200 | 1,000 | 0.44 | 120,000,000 | 3,002,650 | 5.750 | 2022-03-17 |
| 227 | 2022-03-16 | 521,200 | 60,000 | 0.47 | 112,000,000 | 2,469,446 | 4.738 | 2022-03-14 |
| 228 | 2022-03-08 | 461,200 | 10,000 | 0.40 | 114,800,000 | 2,744,140 | 5.950 | 2022-03-04 |
| 229 | 2022-02-24 | 451,200 | 6,000 | 0.39 | 114,800,000 | 2,962,128 | 6.565 | 2022-02-22 |
| 230 | 2022-02-07 | 445,200 | 11,000 | 0.39 | 114,800,000 | 2,971,710 | 6.675 | 2022-01-28 |
| 231 | 2022-02-04 | 434,200 | 8,000 | 0.38 | 114,800,000 | 2,946,047 | 6.785 | 2022-01-27 |
| 232 | 2022-01-03 | 426,200 | 6,000 | 0.37 | 114,800,000 | 2,936,518 | 6.890 | 2021-12-29 |
| 233 | 2021-12-22 | 420,200 | 6,000 | 0.37 | 114,800,000 | 2,916,188 | 6.940 | 2021-12-20 |
| 234 | 2021-12-08 | 414,200 | 5,000 | 0.36 | 114,800,000 | 2,984,311 | 7.205 | 2021-12-06 |
| 235 | 2021-12-07 | 409,200 | 100,000 | 0.36 | 114,800,000 | 3,052,632 | 7.460 | 2021-12-03 |
| 236 | 2021-12-06 | 309,200 | 1,000 | 0.27 | 114,800,000 | 2,342,190 | 7.575 | 2021-12-02 |
| 237 | 2021-11-26 | 308,200 | 1,400 | 0.27 | 114,800,000 | 2,448,649 | 7.945 | 2021-11-24 |
| 238 | 2021-11-22 | 306,800 | 5,000 | 0.27 | 114,800,000 | 2,497,352 | 8.140 | 2021-11-18 |
| 239 | 2021-11-19 | 301,800 | -17,400 | 0.26 | 114,800,000 | 2,536,629 | 8.405 | 2021-11-17 |
| 240 | 2021-11-12 | 319,200 | 2,000 | 0.29 | 108,800,000 | 2,555,196 | 8.005 | 2021-11-10 |
| 241 | 2021-11-10 | 317,200 | 6,000 | 0.29 | 108,800,000 | 2,478,918 | 7.815 | 2021-11-08 |
| 242 | 2021-11-08 | 311,200 | 5,000 | 0.29 | 108,800,000 | 2,500,492 | 8.035 | 2021-11-04 |
| 243 | 2021-11-04 | 306,200 | 9,400 | 0.28 | 108,800,000 | 2,437,352 | 7.960 | 2021-11-02 |
| 244 | 2021-10-29 | 296,800 | 30,000 | 0.27 | 108,800,000 | 2,408,532 | 8.115 | 2021-10-27 |
| 245 | 2021-10-26 | 266,800 | 3,200 | 0.25 | 108,800,000 | 2,273,136 | 8.520 | 2021-10-22 |
| 246 | 2021-10-18 | 263,600 | 10,000 | 0.24 | 108,800,000 | 2,061,352 | 7.820 | 2021-10-12 |
| 247 | 2021-10-12 | 253,600 | 800 | 0.23 | 108,800,000 | 1,976,812 | 7.795 | 2021-10-08 |
| 248 | 2021-10-11 | 252,800 | -2,000 | 0.23 | 108,800,000 | 1,974,368 | 7.810 | 2021-10-07 |
| 249 | 2021-09-30 | 254,800 | 2,000 | 0.23 | 108,800,000 | 2,002,728 | 7.860 | 2021-09-28 |
| 250 | 2021-09-28 | 252,800 | 5,000 | 0.23 | 108,800,000 | 1,959,200 | 7.750 | 2021-09-24 |
| 251 | 2021-09-20 | 247,800 | 40,000 | 0.23 | 108,800,000 | 1,946,469 | 7.855 | 2021-09-16 |
| 252 | 2021-09-15 | 207,800 | -9,800 | 0.19 | 108,800,000 | 1,726,818 | 8.310 | 2021-09-13 |
| 253 | 2021-09-13 | 217,600 | 2,800 | 0.20 | 107,800,000 | 1,800,640 | 8.275 | 2021-09-09 |
| 254 | 2021-09-07 | 214,800 | -6,000 | 0.20 | 107,800,000 | 1,824,726 | 8.495 | 2021-09-03 |
| 255 | 2021-09-03 | 220,800 | 600 | 0.20 | 107,800,000 | 1,861,344 | 8.430 | 2021-09-01 |
| 256 | 2021-08-31 | 220,200 | 200 | 0.20 | 107,800,000 | 1,754,994 | 7.970 | 2021-08-27 |
| 257 | 2021-08-24 | 220,000 | 7,000 | 0.20 | 107,800,000 | 1,634,600 | 7.430 | 2021-08-20 |
| 258 | 2021-08-16 | 213,000 | 1,000 | 0.19 | 112,600,000 | 1,803,045 | 8.465 | 2021-08-12 |
| 259 | 2021-08-13 | 212,000 | -5,200 | 0.19 | 112,600,000 | 1,823,200 | 8.600 | 2021-08-11 |
| 260 | 2021-08-09 | 217,200 | 600 | 0.19 | 112,600,000 | 1,848,372 | 8.510 | 2021-08-05 |
| 261 | 2021-08-02 | 216,600 | -4,000 | 0.22 | 99,600,000 | 1,898,499 | 8.765 | 2021-07-29 |
| 262 | 2021-07-30 | 220,600 | 6,000 | 0.22 | 99,600,000 | 1,794,581 | 8.135 | 2021-07-28 |
| 263 | 2021-07-29 | 214,600 | 5,000 | 0.22 | 99,600,000 | 1,716,800 | 8.000 | 2021-07-27 |
| 264 | 2021-07-28 | 209,600 | 6,000 | 0.21 | 99,600,000 | 1,795,224 | 8.565 | 2021-07-26 |
| 265 | 2021-07-27 | 203,600 | 5,000 | 0.20 | 99,600,000 | 1,860,904 | 9.140 | 2021-07-23 |
| 266 | 2021-07-12 | 198,600 | 5,400 | 0.20 | 99,600,000 | 1,831,092 | 9.220 | 2021-07-08 |
| 267 | 2021-07-08 | 193,200 | 800 | 0.20 | 94,400,000 | 1,860,516 | 9.630 | 2021-07-06 |
| 268 | 2021-07-07 | 192,400 | 800 | 0.20 | 94,400,000 | 1,872,052 | 9.730 | 2021-07-05 |
| 269 | 2021-06-29 | 191,600 | 5,200 | 0.41 | 46,600,000 | 1,986,892 | 10.37 | 2021-06-25 |
| 270 | 2021-06-25 | 186,400 | 600 | 0.40 | 46,600,000 | 1,882,640 | 10.10 | 2021-06-23 |
| 271 | 2021-06-24 | 185,800 | 5,000 | 0.40 | 46,600,000 | 1,830,130 | 9.850 | 2021-06-22 |
| 272 | 2021-06-03 | 180,800 | -1,800 | 0.39 | 46,600,000 | 1,894,784 | 10.48 | 2021-06-01 |
| 273 | 2021-06-02 | 182,600 | -12,400 | 0.39 | 46,600,000 | 1,860,694 | 10.19 | 2021-05-31 |
| 274 | 2021-06-01 | 195,000 | 1,800 | 0.41 | 47,000,000 | 1,955,850 | 10.03 | 2021-05-28 |
| 275 | 2021-05-25 | 193,200 | 9,400 | 0.41 | 47,000,000 | 1,951,320 | 10.10 | 2021-05-21 |
| 276 | 2021-05-18 | 183,800 | 5,000 | 0.39 | 47,000,000 | 1,757,128 | 9.560 | 2021-05-14 |
| 277 | 2021-05-14 | 178,800 | 8,000 | 0.42 | 43,000,000 | 1,775,484 | 9.930 | 2021-05-12 |
| 278 | 2021-05-13 | 170,800 | 600 | 0.40 | 43,000,000 | 1,643,096 | 9.620 | 2021-05-11 |
| 279 | 2021-05-11 | 170,200 | 5,800 | 0.40 | 43,000,000 | 1,707,106 | 10.03 | 2021-05-07 |
| 280 | 2021-04-23 | 164,400 | 1,000 | 0.37 | 45,000,000 | 1,698,252 | 10.33 | 2021-04-21 |
| 281 | 2021-04-14 | 163,400 | 400 | 0.36 | 45,200,000 | 1,683,020 | 10.30 | 2021-04-12 |
| 282 | 2021-04-12 | 163,000 | -3,600 | 0.36 | 45,200,000 | 1,737,580 | 10.66 | 2021-04-08 |
| 283 | 2021-03-29 | 166,600 | 800 | 0.37 | 45,200,000 | 1,670,998 | 10.03 | 2021-03-25 |
| 284 | 2021-03-26 | 165,800 | 5,000 | 0.37 | 45,200,000 | 1,679,554 | 10.13 | 2021-03-24 |
| 285 | 2021-03-25 | 160,800 | 15,000 | 0.36 | 45,200,000 | 1,685,184 | 10.48 | 2021-03-23 |
| 286 | 2021-03-22 | 145,800 | 1,600 | 0.32 | 45,200,000 | 1,590,678 | 10.91 | 2021-03-18 |
| 287 | 2021-03-18 | 144,200 | 1,000 | 0.34 | 42,200,000 | 1,548,708 | 10.74 | 2021-03-16 |
| 288 | 2021-03-15 | 143,200 | 800 | 0.34 | 42,200,000 | 1,563,744 | 10.92 | 2021-03-11 |
| 289 | 2021-03-11 | 142,400 | 200 | 0.35 | 41,200,000 | 1,445,360 | 10.15 | 2021-03-09 |
| 290 | 2021-03-10 | 142,200 | 5,000 | 0.35 | 41,200,000 | 1,450,440 | 10.20 | 2021-03-08 |
| 291 | 2021-03-01 | 137,200 | 200 | 0.33 | 41,200,000 | 1,647,772 | 12.01 | 2021-02-25 |
| 292 | 2021-02-26 | 137,000 | 28,000 | 0.36 | 38,200,000 | 1,619,340 | 11.82 | 2021-02-24 |
| 293 | 2021-02-24 | 109,000 | 5,000 | 0.29 | 38,200,000 | 1,375,580 | 12.62 | 2021-02-22 |
| 294 | 2021-02-22 | 104,000 | 200 | 0.27 | 38,200,000 | 1,385,280 | 13.32 | 2021-02-18 |
| 295 | 2021-02-09 | 103,800 | 3,000 | 0.27 | 38,200,000 | 1,278,816 | 12.32 | 2021-02-05 |
| 296 | 2021-02-04 | 100,800 | 2,000 | 0.26 | 38,200,000 | 1,265,040 | 12.55 | 2021-02-02 |
| 297 | 2021-01-29 | 98,800 | -1,800 | 0.26 | 38,200,000 | 1,222,156 | 12.37 | 2021-01-27 |
| 298 | 2021-01-28 | 100,600 | 400 | 0.26 | 38,200,000 | 1,266,554 | 12.59 | 2021-01-26 |
| 299 | 2021-01-25 | 100,200 | -2,200 | 0.26 | 38,200,000 | 1,237,470 | 12.35 | 2021-01-21 |
| 300 | 2021-01-08 | 102,400 | 800 | 0.27 | 38,200,000 | 1,113,088 | 10.87 | 2021-01-06 |
| 301 | 2020-12-30 | 101,600 | 62,000 | 0.27 | 38,200,000 | 1,002,284 | 9.865 | 2020-12-28 |
| 302 | 2020-12-16 | 39,600 | 20,000 | 0.09 | 42,600,000 | 407,088 | 10.28 | 2020-12-14 |
| 303 | 2020-12-04 | 19,600 | 2,200 | 0.05 | 42,600,000 | 194,236 | 9.910 | 2020-12-02 |
| 304 | 2020-11-27 | 17,400 | 2,600 | 0.04 | 42,000,000 | 173,739 | 9.985 | 2020-11-25 |
| 305 | 2020-11-17 | 14,800 | 1,000 | 0.04 | 42,000,000 | 148,000 | 10.00 | 2020-11-13 |
| 306 | 2020-10-29 | 13,800 | -4,000 | 0.03 | 42,000,000 | 131,307 | 9.515 | 2020-10-27 |
| 307 | 2020-10-28 | 17,800 | -11,000 | 0.04 | 42,000,000 | 167,854 | 9.430 | 2020-10-23 |
| 308 | 2020-10-27 | 28,800 | 11,000 | 0.07 | 42,000,000 | 275,760 | 9.575 | 2020-10-22 |
| 309 | 2020-10-05 | 17,800 | 10,000 | 0.04 | 44,000,000 | 156,996 | 8.820 | 2020-09-29 |
| 310 | 2020-09-08 | 7,800 | 4,000 | 0.02 | 36,800,000 | 75,582 | 9.690 | 2020-09-04 |
| 311 | 2020-09-07 | 3,800 | 0.01 | 34,600,000 | 37,012 | 9.740 | 2020-09-03 | |
Copyright & disclaimer, Privacy policy