ChinaAMC Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03088 | 2020-09-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 40,199,183 | -358,000 | 191.4247 | 21,000,000 | 2026-01-06 |
| 2 | 2026-01-08 | 40,557,183 | -1,173,400 | 193.1294 | 21,000,000 | 2026-01-06 |
| 3 | 2026-01-07 | 41,730,583 | 600 | 198.7171 | 21,000,000 | 2026-01-06 |
| 4 | 2026-01-06 | 41,729,983 | -184,400 | 198.7142 | 21,000,000 | 2026-01-06 |
| 5 | 2026-01-05 | 41,914,383 | 292,200 | 16.9694 | 247,000,000 | 2026-01-05 |
| 6 | 2026-01-02 | 41,622,183 | -1,169,800 | 16.8375 | 247,200,000 | 2026-01-02 |
| 7 | 2025-12-31 | 42,791,983 | 0 | 17.3107 | 247,200,000 | 2025-12-30 |
| 8 | 2025-12-30 | 42,791,983 | -26,000 | 17.3107 | 247,200,000 | 2025-12-30 |
| 9 | 2025-12-29 | 42,817,983 | -123,200 | 17.3352 | 247,000,000 | 2025-12-29 |
| 10 | 2025-12-24 | 42,941,183 | 0 | 17.3710 | 247,200,000 | 2025-12-24 |
| 11 | 2025-12-23 | 42,941,183 | 268,200 | 17.3851 | 247,000,000 | 2025-12-23 |
| 12 | 2025-12-22 | 42,672,983 | -347,800 | 17.2625 | 247,200,000 | 2025-12-18 |
| 13 | 2025-12-19 | 43,020,783 | -209,400 | 17.4032 | 247,200,000 | 2025-12-18 |
| 14 | 2025-12-18 | 43,230,183 | -245,800 | 17.4879 | 247,200,000 | 2025-12-18 |
| 15 | 2025-12-17 | 43,475,983 | 147,600 | 17.6016 | 247,000,000 | 2025-12-17 |
| 16 | 2025-12-16 | 43,328,383 | -270,800 | 17.5277 | 247,200,000 | 2025-12-16 |
| 17 | 2025-12-15 | 43,599,183 | 198,200 | 17.6515 | 247,000,000 | 2025-12-09 |
| 18 | 2025-12-12 | 43,400,983 | 1,758,526 | 17.5712 | 247,000,000 | 2025-12-09 |
| 19 | 2025-12-11 | 41,642,457 | 210,200 | 16.8593 | 247,000,000 | 2025-12-09 |
| 20 | 2025-12-10 | 41,432,257 | -765,800 | 16.7742 | 247,000,000 | 2025-12-09 |
| 21 | 2025-12-09 | 42,198,057 | -210,000 | 17.0842 | 247,000,000 | 2025-12-09 |
| 22 | 2025-12-08 | 42,408,057 | -432,600 | 17.1415 | 247,400,000 | 2025-12-05 |
| 23 | 2025-12-05 | 42,840,657 | -236,800 | 17.3164 | 247,400,000 | 2025-12-05 |
| 24 | 2025-12-04 | 43,077,457 | 291,800 | 17.3840 | 247,800,000 | 2025-12-03 |
| 25 | 2025-12-03 | 42,785,657 | 216,599 | 17.2662 | 247,800,000 | 2025-12-03 |
| 26 | 2025-12-02 | 42,569,058 | -239,400 | 17.1927 | 247,600,000 | 2025-11-28 |
| 27 | 2025-12-01 | 42,808,458 | 451,800 | 17.2894 | 247,600,000 | 2025-11-28 |
| 28 | 2025-11-28 | 42,356,658 | -166,000 | 17.1069 | 247,600,000 | 2025-11-28 |
| 29 | 2025-11-27 | 42,522,658 | 366,400 | 17.1878 | 247,400,000 | 2025-11-27 |
| 30 | 2025-11-26 | 42,156,258 | 425,800 | 17.0260 | 247,600,000 | 2025-11-26 |
| 31 | 2025-11-25 | 41,730,458 | -453,400 | 16.8676 | 247,400,000 | 2025-11-25 |
| 32 | 2025-11-24 | 42,183,858 | -740,800 | 17.0647 | 247,200,000 | 2025-11-24 |
| 33 | 2025-11-21 | 42,924,658 | -477,600 | 17.3503 | 247,400,000 | 2025-11-21 |
| 34 | 2025-11-20 | 43,402,258 | 453,200 | 17.5150 | 247,800,000 | 2025-11-19 |
| 35 | 2025-11-19 | 42,949,058 | -172,400 | 17.3321 | 247,800,000 | 2025-11-19 |
| 36 | 2025-11-18 | 43,121,458 | -113,400 | 17.4158 | 247,600,000 | 2025-11-18 |
| 37 | 2025-11-17 | 43,234,858 | -384,400 | 17.4475 | 247,800,000 | 2025-11-17 |
| 38 | 2025-11-14 | 43,619,258 | -217,784 | 17.5884 | 248,000,000 | 2025-11-14 |
| 39 | 2025-11-13 | 43,837,042 | 197,800 | 17.6478 | 248,400,000 | 2025-11-12 |
| 40 | 2025-11-12 | 43,639,242 | -80,000 | 17.5681 | 248,400,000 | 2025-11-12 |
| 41 | 2025-11-11 | 43,719,242 | 205,800 | 17.6145 | 248,200,000 | 2025-11-11 |
| 42 | 2025-11-10 | 43,513,442 | -125,200 | 17.5175 | 248,400,000 | 2025-11-10 |
| 43 | 2025-11-07 | 43,638,642 | 80,600 | 17.5820 | 248,200,000 | 2025-11-07 |
| 44 | 2025-11-06 | 43,558,042 | 411,400 | 17.5921 | 247,600,000 | 2025-11-05 |
| 45 | 2025-11-05 | 43,146,642 | 147,000 | 17.4259 | 247,600,000 | 2025-11-05 |
| 46 | 2025-11-04 | 42,999,642 | 112,000 | 17.3806 | 247,400,000 | 2025-10-30 |
| 47 | 2025-11-03 | 42,887,642 | -361,600 | 17.3353 | 247,400,000 | 2025-10-30 |
| 48 | 2025-10-31 | 43,249,242 | -293,800 | 17.4815 | 247,400,000 | 2025-10-30 |
| 49 | 2025-10-30 | 43,543,042 | -393,200 | 17.6003 | 247,400,000 | 2025-10-30 |
| 50 | 2025-10-28 | 43,936,242 | 171,200 | 17.7448 | 247,600,000 | 2025-10-28 |
| 51 | 2025-10-27 | 43,765,042 | -34,800 | 17.6614 | 247,800,000 | 2025-10-27 |
| 52 | 2025-10-24 | 43,799,842 | 6,800 | 17.7041 | 247,400,000 | 2025-10-23 |
| 53 | 2025-10-23 | 43,793,042 | 2,613,200 | 17.7013 | 247,400,000 | 2025-10-23 |
| 54 | 2025-10-22 | 41,179,842 | -228,800 | 16.8081 | 245,000,000 | 2025-10-20 |
| 55 | 2025-10-21 | 41,408,642 | -211,600 | 16.9015 | 245,000,000 | 2025-10-20 |
| 56 | 2025-10-20 | 41,620,242 | -355,200 | 16.9879 | 245,000,000 | 2025-10-20 |
| 57 | 2025-10-17 | 41,975,442 | -218,400 | 17.1189 | 245,200,000 | 2025-10-17 |
| 58 | 2025-10-16 | 42,193,842 | -339,400 | 17.1939 | 245,400,000 | 2025-10-14 |
| 59 | 2025-10-15 | 42,533,242 | -565,200 | 17.3322 | 245,400,000 | 2025-10-14 |
| 60 | 2025-10-14 | 43,098,442 | -127,409 | 17.5625 | 245,400,000 | 2025-10-14 |
| 61 | 2025-10-13 | 43,225,851 | 198,800 | 17.6288 | 245,200,000 | 2025-10-13 |
| 62 | 2025-10-10 | 43,027,051 | -348,400 | 17.5334 | 245,400,000 | 2025-10-08 |
| 63 | 2025-10-09 | 43,375,451 | 178,400 | 17.6754 | 245,400,000 | 2025-10-08 |
| 64 | 2025-10-08 | 43,197,051 | -653,800 | 17.6027 | 245,400,000 | 2025-10-08 |
| 65 | 2025-10-06 | 43,850,851 | 4,187,000 | 17.8837 | 245,200,000 | 2025-10-06 |
| 66 | 2025-10-03 | 39,663,851 | -659,600 | 16.1629 | 245,400,000 | 2025-10-03 |
| 67 | 2025-10-02 | 40,323,451 | 64,600 | 16.4183 | 245,600,000 | 2025-09-30 |
| 68 | 2025-09-30 | 40,258,851 | -5,400 | 16.3920 | 245,600,000 | 2025-09-30 |
| 69 | 2025-09-29 | 40,264,251 | 396,600 | 16.4076 | 245,400,000 | 2025-09-25 |
| 70 | 2025-09-26 | 39,867,651 | -738,400 | 16.2460 | 245,400,000 | 2025-09-25 |
| 71 | 2025-09-25 | 40,606,051 | 527,800 | 16.5469 | 245,400,000 | 2025-09-25 |
| 72 | 2025-09-24 | 40,078,251 | -2,193,000 | 16.6993 | 240,000,000 | 2025-09-24 |
| 73 | 2025-09-23 | 42,271,251 | 179,600 | 17.6277 | 239,800,000 | 2025-09-23 |
| 74 | 2025-09-22 | 42,091,651 | -231,200 | 17.5382 | 240,000,000 | 2025-09-22 |
| 75 | 2025-09-19 | 42,322,851 | 619,400 | 17.6492 | 239,800,000 | 2025-09-19 |
| 76 | 2025-09-18 | 41,703,451 | -227,800 | 17.3909 | 239,800,000 | 2025-09-17 |
| 77 | 2025-09-17 | 41,931,251 | 241,600 | 17.4859 | 239,800,000 | 2025-09-17 |
| 78 | 2025-09-16 | 41,689,651 | -1,790,000 | 17.3707 | 240,000,000 | 2025-09-16 |
| 79 | 2025-09-15 | 43,479,651 | -457,800 | 18.1468 | 239,600,000 | 2025-09-12 |
| 80 | 2025-09-12 | 43,937,451 | 17,209 | 18.3378 | 239,600,000 | 2025-09-12 |
| 81 | 2025-09-11 | 43,920,242 | 64,000 | 18.3460 | 239,400,000 | 2025-09-11 |
| 82 | 2025-09-10 | 43,856,242 | -282,400 | 18.3345 | 239,200,000 | 2025-09-08 |
| 83 | 2025-09-09 | 44,138,642 | 665,400 | 18.4526 | 239,200,000 | 2025-09-08 |
| 84 | 2025-09-08 | 43,473,242 | -240,200 | 18.1744 | 239,200,000 | 2025-09-08 |
| 85 | 2025-09-05 | 43,713,442 | 217,800 | 18.3208 | 238,600,000 | 2025-09-03 |
| 86 | 2025-09-04 | 43,495,642 | 245,800 | 18.2295 | 238,600,000 | 2025-09-03 |
| 87 | 2025-09-03 | 43,249,842 | -2,800 | 18.1265 | 238,600,000 | 2025-09-03 |
| 88 | 2025-09-02 | 43,252,642 | -36,400 | 18.1125 | 238,800,000 | 2025-09-02 |
| 89 | 2025-09-01 | 43,289,042 | -740,400 | 18.0974 | 239,200,000 | 2025-08-29 |
| 90 | 2025-08-29 | 44,029,442 | 49,000 | 18.4070 | 239,200,000 | 2025-08-29 |
| 91 | 2025-08-28 | 43,980,442 | -374,200 | 18.3558 | 239,600,000 | 2025-08-21 |
| 92 | 2025-08-27 | 44,354,642 | 94,800 | 18.5120 | 239,600,000 | 2025-08-21 |
| 93 | 2025-08-26 | 44,259,842 | -137,200 | 18.4724 | 239,600,000 | 2025-08-21 |
| 94 | 2025-08-25 | 44,397,042 | 132,200 | 18.5297 | 239,600,000 | 2025-08-21 |
| 95 | 2025-08-22 | 44,264,842 | 74,000 | 18.4745 | 239,600,000 | 2025-08-21 |
| 96 | 2025-08-21 | 44,190,842 | 71,600 | 18.4436 | 239,600,000 | 2025-08-21 |
| 97 | 2025-08-20 | 44,119,242 | 354,600 | 18.3983 | 239,800,000 | 2025-08-20 |
| 98 | 2025-08-19 | 43,764,642 | -203,400 | 18.2810 | 239,400,000 | 2025-08-18 |
| 99 | 2025-08-18 | 43,968,042 | -100,600 | 18.3659 | 239,400,000 | 2025-08-18 |
| 100 | 2025-08-15 | 44,068,642 | 316,800 | 18.3926 | 239,600,000 | 2025-08-15 |
| 101 | 2025-08-14 | 43,751,842 | -221,432 | 18.2604 | 239,600,000 | 2025-08-13 |
| 102 | 2025-08-13 | 43,973,274 | -144,400 | 18.3528 | 239,600,000 | 2025-08-13 |
| 103 | 2025-08-12 | 44,117,674 | -341,600 | 18.3977 | 239,800,000 | 2025-08-12 |
| 104 | 2025-08-11 | 44,459,274 | -132,200 | 18.5556 | 239,600,000 | 2025-08-11 |
| 105 | 2025-08-08 | 44,591,474 | -166,000 | 18.5953 | 239,800,000 | 2025-08-08 |
| 106 | 2025-08-07 | 44,757,474 | -47,600 | 18.6334 | 240,200,000 | 2025-08-06 |
| 107 | 2025-08-06 | 44,805,074 | -307,200 | 18.6532 | 240,200,000 | 2025-08-06 |
| 108 | 2025-08-05 | 45,112,274 | 1,273,400 | 18.7968 | 240,000,000 | 2025-08-05 |
| 109 | 2025-08-04 | 43,838,874 | -85,400 | 18.2510 | 240,200,000 | 2025-07-31 |
| 110 | 2025-08-01 | 43,924,274 | 325,650 | 18.2865 | 240,200,000 | 2025-07-31 |
| 111 | 2025-07-31 | 43,598,624 | -282,400 | 18.1510 | 240,200,000 | 2025-07-31 |
| 112 | 2025-07-30 | 43,881,024 | 90,400 | 18.2838 | 240,000,000 | 2025-07-30 |
| 113 | 2025-07-29 | 43,790,624 | 6,600 | 18.2309 | 240,200,000 | 2025-07-25 |
| 114 | 2025-07-28 | 43,784,024 | 241,200 | 18.2282 | 240,200,000 | 2025-07-25 |
| 115 | 2025-07-25 | 43,542,824 | -1,389,600 | 18.1277 | 240,200,000 | 2025-07-25 |
| 116 | 2025-07-24 | 44,932,424 | 340,600 | 18.7218 | 240,000,000 | 2025-07-24 |
| 117 | 2025-07-23 | 44,591,824 | -370,600 | 18.5645 | 240,200,000 | 2025-07-23 |
| 118 | 2025-07-22 | 44,962,424 | 242,600 | 18.7343 | 240,000,000 | 2025-07-22 |
| 119 | 2025-07-21 | 44,719,824 | -341,600 | 18.6177 | 240,200,000 | 2025-07-21 |
| 120 | 2025-07-18 | 45,061,424 | -544,400 | 19.0777 | 236,200,000 | 2025-07-16 |
| 121 | 2025-07-17 | 45,605,824 | 784,800 | 19.3081 | 236,200,000 | 2025-07-16 |
| 122 | 2025-07-16 | 44,821,024 | 286,600 | 18.9759 | 236,200,000 | 2025-07-16 |
| 123 | 2025-07-15 | 44,534,424 | -396,400 | 18.8545 | 236,200,000 | 2025-07-14 |
| 124 | 2025-07-14 | 44,930,824 | 151,549 | 19.0224 | 236,200,000 | 2025-07-14 |
| 125 | 2025-07-11 | 44,779,275 | -1,529,200 | 18.9582 | 236,200,000 | 2025-07-10 |
| 126 | 2025-07-10 | 46,308,475 | 195,400 | 19.6056 | 236,200,000 | 2025-07-10 |
| 127 | 2025-07-09 | 46,113,075 | -474,200 | 19.5064 | 236,400,000 | 2025-07-09 |
| 128 | 2025-07-08 | 46,587,275 | 255,800 | 19.7237 | 236,200,000 | 2025-07-04 |
| 129 | 2025-07-07 | 46,331,475 | -155,000 | 19.6154 | 236,200,000 | 2025-07-04 |
| 130 | 2025-07-04 | 46,486,475 | 155,000 | 19.6810 | 236,200,000 | 2025-07-04 |
| 131 | 2025-07-03 | 46,331,475 | -758,000 | 19.5988 | 236,400,000 | 2025-07-03 |
| 132 | 2025-07-02 | 47,089,475 | 252,200 | 19.9363 | 236,200,000 | 2025-07-02 |
| 133 | 2025-06-30 | 46,837,275 | 2,039,400 | 19.8127 | 236,400,000 | 2025-06-30 |
| 134 | 2025-06-27 | 44,797,875 | 311,659 | 18.9661 | 236,200,000 | 2025-06-27 |
| 135 | 2025-06-26 | 44,486,216 | -517,400 | 18.8341 | 236,200,000 | 2025-06-25 |
| 136 | 2025-06-25 | 45,003,616 | -297,200 | 19.0532 | 236,200,000 | 2025-06-25 |
| 137 | 2025-06-24 | 45,300,816 | -411,000 | 19.1628 | 236,400,000 | 2025-06-24 |
| 138 | 2025-06-23 | 45,711,816 | 208,600 | 19.3530 | 236,200,000 | 2025-06-23 |
| 139 | 2025-06-20 | 45,503,216 | -267,000 | 19.2484 | 236,400,000 | 2025-06-20 |
| 140 | 2025-06-19 | 45,770,216 | -983,200 | 19.3613 | 236,400,000 | 2025-06-18 |
| 141 | 2025-06-18 | 46,753,416 | -210,200 | 19.7772 | 236,400,000 | 2025-06-18 |
| 142 | 2025-06-17 | 46,963,616 | 120,600 | 19.8830 | 236,200,000 | 2025-06-17 |
| 143 | 2025-06-16 | 46,843,016 | 197,800 | 19.8152 | 236,400,000 | 2025-06-16 |
| 144 | 2025-06-13 | 46,645,216 | 267,968 | 19.7482 | 236,200,000 | 2025-06-13 |
| 145 | 2025-06-12 | 46,377,248 | -166,200 | 19.6181 | 236,400,000 | 2025-06-12 |
| 146 | 2025-06-11 | 46,543,448 | -381,000 | 19.7051 | 236,200,000 | 2025-06-11 |
| 147 | 2025-06-10 | 46,924,448 | 229,400 | 19.8496 | 236,400,000 | 2025-06-10 |
| 148 | 2025-06-09 | 46,695,048 | -30,000 | 19.7526 | 236,400,000 | 2025-06-06 |
| 149 | 2025-06-06 | 46,725,048 | 82,800 | 19.7652 | 236,400,000 | 2025-06-06 |
| 150 | 2025-06-05 | 46,642,248 | -171,600 | 19.7135 | 236,600,000 | 2025-06-05 |
| 151 | 2025-06-04 | 46,813,848 | 235,400 | 19.8028 | 236,400,000 | 2025-06-04 |
| 152 | 2025-06-03 | 46,578,448 | -361,200 | 19.6866 | 236,600,000 | 2025-06-03 |
| 153 | 2025-06-02 | 46,939,648 | 360,600 | 19.8560 | 236,400,000 | 2025-06-02 |
| 154 | 2025-05-30 | 46,579,048 | -218,800 | 19.6868 | 236,600,000 | 2025-05-30 |
| 155 | 2025-05-29 | 46,797,848 | 293,200 | 19.7793 | 236,600,000 | 2025-05-28 |
| 156 | 2025-05-28 | 46,504,648 | -530,800 | 19.6554 | 236,600,000 | 2025-05-28 |
| 157 | 2025-05-27 | 47,035,448 | 155,800 | 19.8966 | 236,400,000 | 2025-05-27 |
| 158 | 2025-05-26 | 46,879,648 | 4,280,400 | 19.8139 | 236,600,000 | 2025-05-26 |
| 159 | 2025-05-23 | 42,599,248 | 949,800 | 18.0200 | 236,400,000 | 2025-05-23 |
| 160 | 2025-05-22 | 41,649,448 | -23,400 | 17.6182 | 236,400,000 | 2025-05-21 |
| 161 | 2025-05-21 | 41,672,848 | 166,200 | 17.6281 | 236,400,000 | 2025-05-21 |
| 162 | 2025-05-20 | 41,506,648 | -485,400 | 17.5430 | 236,600,000 | 2025-05-20 |
| 163 | 2025-05-19 | 41,992,048 | 175,800 | 17.7631 | 236,400,000 | 2025-05-19 |
| 164 | 2025-05-16 | 41,816,248 | 128,800 | 17.6738 | 236,600,000 | 2025-05-16 |
| 165 | 2025-05-15 | 41,687,448 | -356,000 | 17.6343 | 236,400,000 | 2025-05-15 |
| 166 | 2025-05-14 | 42,043,448 | 111,773 | 17.7698 | 236,600,000 | 2025-05-12 |
| 167 | 2025-05-13 | 41,931,675 | 4,482,400 | 17.7226 | 236,600,000 | 2025-05-12 |
| 168 | 2025-05-12 | 37,449,275 | 1,487,600 | 15.8281 | 236,600,000 | 2025-05-12 |
| 169 | 2025-05-09 | 35,961,675 | 307,400 | 15.2122 | 236,400,000 | 2025-05-07 |
| 170 | 2025-05-08 | 35,654,275 | -84,200 | 15.0822 | 236,400,000 | 2025-05-07 |
| 171 | 2025-05-07 | 35,738,475 | -6,890,600 | 15.1178 | 236,400,000 | 2025-05-07 |
| 172 | 2025-05-06 | 42,629,075 | 680,200 | 18.0174 | 236,600,000 | 2025-05-06 |
| 173 | 2025-05-02 | 41,948,875 | 1,652,400 | 17.2345 | 243,400,000 | 2025-05-02 |
| 174 | 2025-04-30 | 40,296,475 | -142,200 | 16.5421 | 243,600,000 | 2025-04-30 |
| 175 | 2025-04-29 | 40,438,675 | -144,400 | 16.6141 | 243,400,000 | 2025-04-29 |
| 176 | 2025-04-28 | 40,583,075 | -7,729,200 | 16.6597 | 243,600,000 | 2025-04-28 |
| 177 | 2025-04-25 | 48,312,275 | 481,200 | 19.8489 | 243,400,000 | 2025-04-25 |
| 178 | 2025-04-24 | 47,831,075 | 3,547,400 | 19.0259 | 251,400,000 | 2025-04-23 |
| 179 | 2025-04-23 | 44,283,675 | 114,200 | 17.6148 | 251,400,000 | 2025-04-23 |
| 180 | 2025-04-22 | 44,169,475 | 53,800 | 17.5554 | 251,600,000 | 2025-04-22 |
| 181 | 2025-04-17 | 44,115,675 | 219,400 | 17.5480 | 251,400,000 | 2025-04-17 |
| 182 | 2025-04-16 | 43,896,275 | 324,200 | 17.4469 | 251,600,000 | 2025-04-16 |
| 183 | 2025-04-15 | 43,572,075 | 300,800 | 17.3318 | 251,400,000 | 2025-04-15 |
| 184 | 2025-04-14 | 43,271,275 | 811,822 | 17.1984 | 251,600,000 | 2025-04-14 |
| 185 | 2025-04-11 | 42,459,453 | 1,111,400 | 16.8892 | 251,400,000 | 2025-04-11 |
| 186 | 2025-04-10 | 41,348,053 | 749,200 | 16.4471 | 251,400,000 | 2025-04-09 |
| 187 | 2025-04-09 | 40,598,853 | 2,331,800 | 16.1491 | 251,400,000 | 2025-04-09 |
| 188 | 2025-04-08 | 38,267,053 | 63,382 | 15.2095 | 251,600,000 | 2025-04-08 |
| 189 | 2025-04-07 | 38,203,671 | -12,840,000 | 15.1122 | 252,800,000 | 2025-04-07 |
| 190 | 2025-04-03 | 51,043,671 | 1,659,600 | 20.0959 | 254,000,000 | 2025-04-03 |
| 191 | 2025-04-02 | 49,384,071 | 1,521,200 | 19.4579 | 253,800,000 | 2025-03-31 |
| 192 | 2025-04-01 | 47,862,871 | -1,781,000 | 18.8585 | 253,800,000 | 2025-03-31 |
| 193 | 2025-03-31 | 49,643,871 | 9,123,000 | 19.5602 | 253,800,000 | 2025-03-31 |
| 194 | 2025-03-28 | 40,520,871 | -2,561,400 | 15.9405 | 254,200,000 | 2025-03-28 |
| 195 | 2025-03-27 | 43,082,271 | 3,448,400 | 16.6856 | 258,200,000 | 2025-03-26 |
| 196 | 2025-03-26 | 39,633,871 | -45,659,200 | 15.3501 | 258,200,000 | 2025-03-26 |
| 197 | 2025-03-25 | 85,293,071 | 19,579,800 | 27.9100 | 305,600,000 | 2025-03-24 |
| 198 | 2025-03-24 | 65,713,271 | 17,484,000 | 21.5030 | 305,600,000 | 2025-03-24 |
| 199 | 2025-03-21 | 48,229,271 | 1,412,200 | 15.2431 | 316,400,000 | 2025-03-21 |
| 200 | 2025-03-20 | 46,817,071 | -1,817,400 | 14.7968 | 316,400,000 | 2025-03-19 |
| 201 | 2025-03-19 | 48,634,471 | 1,388,400 | 15.3712 | 316,400,000 | 2025-03-19 |
| 202 | 2025-03-18 | 47,246,071 | 1,410,400 | 14.8107 | 319,000,000 | 2025-03-18 |
| 203 | 2025-03-17 | 45,835,671 | 1,853,600 | 14.3776 | 318,800,000 | 2025-03-17 |
| 204 | 2025-03-14 | 43,982,071 | 2,826,203 | 13.7875 | 319,000,000 | 2025-03-14 |
| 205 | 2025-03-13 | 41,155,868 | -6,099,400 | 12.7024 | 324,000,000 | 2025-03-12 |
| 206 | 2025-03-12 | 47,255,268 | 5,009,000 | 14.5850 | 324,000,000 | 2025-03-12 |
| 207 | 2025-03-11 | 42,246,268 | 1,161,200 | 13.0470 | 323,800,000 | 2025-03-11 |
| 208 | 2025-03-10 | 41,085,068 | -1,134,000 | 12.6806 | 324,000,000 | 2025-03-10 |
| 209 | 2025-03-07 | 42,219,068 | -8,707,200 | 13.1852 | 320,200,000 | 2025-03-07 |
| 210 | 2025-03-06 | 50,926,268 | -11,928,000 | 15.4322 | 330,000,000 | 2025-03-05 |
| 211 | 2025-03-05 | 62,854,268 | -652,000 | 19.0467 | 330,000,000 | 2025-03-05 |
| 212 | 2025-03-04 | 63,506,268 | 17,769,400 | 17.9599 | 353,600,000 | 2025-03-04 |
| 213 | 2025-03-03 | 45,736,868 | -379,000 | 12.2357 | 373,800,000 | 2025-03-03 |
| 214 | 2025-02-28 | 46,115,868 | 1,546,200 | 12.3304 | 374,000,000 | 2025-02-28 |
| 215 | 2025-02-27 | 44,569,668 | 1,803,000 | 11.9170 | 374,000,000 | 2025-02-26 |
| 216 | 2025-02-26 | 42,766,668 | -212,000 | 11.4349 | 374,000,000 | 2025-02-26 |
| 217 | 2025-02-25 | 42,978,668 | 2,392,800 | 11.4427 | 375,600,000 | 2025-02-25 |
| 218 | 2025-02-24 | 40,585,868 | -352,082 | 10.9160 | 371,800,000 | 2025-02-24 |
| 219 | 2025-02-21 | 40,937,950 | -4,047,400 | 11.1124 | 368,400,000 | 2025-02-21 |
| 220 | 2025-02-20 | 44,985,350 | -1,786,200 | 12.5029 | 359,800,000 | 2025-02-19 |
| 221 | 2025-02-19 | 46,771,550 | 3,034,800 | 12.9993 | 359,800,000 | 2025-02-19 |
| 222 | 2025-02-18 | 43,736,750 | -298,200 | 12.4393 | 351,600,000 | 2025-02-18 |
| 223 | 2025-02-17 | 44,034,950 | 691,400 | 12.5313 | 351,400,000 | 2025-02-17 |
| 224 | 2025-02-14 | 43,343,550 | -28,456,545 | 13.7774 | 314,600,000 | 2025-02-14 |
| 225 | 2025-02-13 | 71,800,095 | 29,738,400 | 20.9574 | 342,600,000 | 2025-02-12 |
| 226 | 2025-02-12 | 42,061,695 | -474,200 | 12.2772 | 342,600,000 | 2025-02-12 |
| 227 | 2025-02-11 | 42,535,895 | -1,136,800 | 12.4229 | 342,400,000 | 2025-02-11 |
| 228 | 2025-02-10 | 43,672,695 | 58,200 | 12.7623 | 342,200,000 | 2025-02-10 |
| 229 | 2025-02-07 | 43,614,495 | -1,435,000 | 12.7379 | 342,400,000 | 2025-02-07 |
| 230 | 2025-02-06 | 45,049,495 | -828,200 | 13.6431 | 330,200,000 | 2025-02-05 |
| 231 | 2025-02-05 | 45,877,695 | 654,200 | 13.8939 | 330,200,000 | 2025-02-05 |
| 232 | 2025-02-04 | 45,223,495 | -16,971,600 | 13.6875 | 330,400,000 | 2025-02-04 |
| 233 | 2025-02-03 | 62,195,095 | 2,468,200 | 18.8356 | 330,200,000 | 2025-02-03 |
| 234 | 2025-01-28 | 59,726,895 | 0 | 18.0991 | 330,000,000 | 2025-01-28 |
| 235 | 2025-01-27 | 59,726,895 | 13,922,000 | 17.2024 | 347,200,000 | 2025-01-27 |
| 236 | 2025-01-24 | 45,804,895 | 1,991,800 | 13.2003 | 347,000,000 | 2025-01-24 |
| 237 | 2025-01-23 | 43,813,095 | -239,400 | 12.6117 | 347,400,000 | 2025-01-22 |
| 238 | 2025-01-22 | 44,052,495 | -1,427,800 | 12.6806 | 347,400,000 | 2025-01-22 |
| 239 | 2025-01-21 | 45,480,295 | -185,200 | 13.4876 | 337,200,000 | 2025-01-21 |
| 240 | 2025-01-20 | 45,665,495 | 289,400 | 14.4055 | 317,000,000 | 2025-01-20 |
| 241 | 2025-01-17 | 45,376,095 | -60,600 | 14.3052 | 317,200,000 | 2025-01-17 |
| 242 | 2025-01-16 | 45,436,695 | 2,091,600 | 14.3243 | 317,200,000 | 2025-01-15 |
| 243 | 2025-01-15 | 43,345,095 | -193,200 | 13.6649 | 317,200,000 | 2025-01-15 |
| 244 | 2025-01-14 | 43,538,295 | -12,852,163 | 13.7345 | 317,000,000 | 2025-01-14 |
| 245 | 2025-01-13 | 56,390,458 | -186,800 | 17.7776 | 317,200,000 | 2025-01-13 |
| 246 | 2025-01-10 | 56,577,258 | 12,623,400 | 17.1446 | 330,000,000 | 2025-01-10 |
| 247 | 2025-01-09 | 43,953,858 | -177,800 | 13.3194 | 330,000,000 | 2025-01-08 |
| 248 | 2025-01-08 | 44,131,658 | 211,600 | 13.3732 | 330,000,000 | 2025-01-08 |
| 249 | 2025-01-07 | 43,920,058 | -13,739,600 | 13.3010 | 330,200,000 | 2025-01-07 |
| 250 | 2025-01-06 | 57,659,658 | 11,586,600 | 17.4726 | 330,000,000 | 2025-01-06 |
| 251 | 2025-01-03 | 46,073,058 | 3,414,800 | 13.4011 | 343,800,000 | 2025-01-03 |
| 252 | 2025-01-02 | 42,658,258 | 2,030,600 | 12.3935 | 344,200,000 | 2024-12-31 |
| 253 | 2024-12-31 | 40,627,658 | 0 | 11.8035 | 344,200,000 | 2024-12-31 |
| 254 | 2024-12-30 | 40,627,658 | -1,811,400 | 11.8104 | 344,000,000 | 2024-12-30 |
| 255 | 2024-12-27 | 42,439,058 | -4,269,200 | 12.5708 | 337,600,000 | 2024-12-27 |
| 256 | 2024-12-24 | 46,708,258 | 0 | 13.8436 | 337,400,000 | 2024-12-24 |
| 257 | 2024-12-23 | 46,708,258 | 5,468,600 | 13.8354 | 337,600,000 | 2024-12-23 |
| 258 | 2024-12-20 | 41,239,658 | 507,200 | 12.0232 | 343,000,000 | 2024-12-20 |
| 259 | 2024-12-19 | 40,732,458 | -15,182,200 | 11.8754 | 343,000,000 | 2024-12-18 |
| 260 | 2024-12-18 | 55,914,658 | 5,500,000 | 16.3016 | 343,000,000 | 2024-12-18 |
| 261 | 2024-12-17 | 50,414,658 | 10,151,800 | 14.0744 | 358,200,000 | 2024-12-17 |
| 262 | 2024-12-16 | 40,262,858 | -1,037,800 | 11.2466 | 358,000,000 | 2024-12-16 |
| 263 | 2024-12-13 | 41,300,658 | 183,587 | 11.5301 | 358,200,000 | 2024-12-13 |
| 264 | 2024-12-12 | 41,117,071 | -6,987,000 | 11.6084 | 354,200,000 | 2024-12-11 |
| 265 | 2024-12-11 | 48,104,071 | 130,200 | 13.5810 | 354,200,000 | 2024-12-11 |
| 266 | 2024-12-10 | 47,973,871 | -293,600 | 13.5366 | 354,400,000 | 2024-12-10 |
| 267 | 2024-12-09 | 48,267,471 | 6,327,600 | 13.6118 | 354,600,000 | 2024-12-09 |
| 268 | 2024-12-06 | 41,939,871 | 474,400 | 11.8340 | 354,400,000 | 2024-12-06 |
| 269 | 2024-12-05 | 41,465,471 | -435,100 | 11.7002 | 354,400,000 | 2024-12-04 |
| 270 | 2024-12-04 | 41,900,571 | -197,400 | 11.8230 | 354,400,000 | 2024-12-04 |
| 271 | 2024-12-03 | 42,097,971 | -911,600 | 11.8854 | 354,200,000 | 2024-12-03 |
| 272 | 2024-12-02 | 43,009,571 | -6,667,000 | 12.1359 | 354,400,000 | 2024-12-02 |
| 273 | 2024-11-29 | 49,676,571 | 6,589,800 | 14.3740 | 345,600,000 | 2024-11-29 |
| 274 | 2024-11-28 | 43,086,771 | 242,200 | 13.2330 | 325,600,000 | 2024-11-27 |
| 275 | 2024-11-27 | 42,844,571 | -335,800 | 13.1587 | 325,600,000 | 2024-11-27 |
| 276 | 2024-11-26 | 43,180,371 | 622,800 | 13.2699 | 325,400,000 | 2024-11-26 |
| 277 | 2024-11-25 | 42,557,571 | -206,000 | 13.0705 | 325,600,000 | 2024-11-25 |
| 278 | 2024-11-22 | 42,763,571 | 232,000 | 13.1418 | 325,400,000 | 2024-11-22 |
| 279 | 2024-11-21 | 42,531,571 | -5,269,400 | 12.4726 | 341,000,000 | 2024-11-20 |
| 280 | 2024-11-20 | 47,800,971 | 107,000 | 14.0179 | 341,000,000 | 2024-11-20 |
| 281 | 2024-11-19 | 47,693,971 | -217,400 | 13.7764 | 346,200,000 | 2024-11-19 |
| 282 | 2024-11-18 | 47,911,371 | 3,097,000 | 13.8472 | 346,000,000 | 2024-11-18 |
| 283 | 2024-11-15 | 44,814,371 | -7,205,000 | 12.9446 | 346,200,000 | 2024-11-15 |
| 284 | 2024-11-14 | 52,019,371 | 334,580 | 14.1127 | 368,600,000 | 2024-11-13 |
| 285 | 2024-11-13 | 51,684,791 | -54,600 | 14.0219 | 368,600,000 | 2024-11-13 |
| 286 | 2024-11-12 | 51,739,391 | 527,200 | 14.0444 | 368,400,000 | 2024-11-12 |
| 287 | 2024-11-11 | 51,212,191 | -469,600 | 13.6931 | 374,000,000 | 2024-11-11 |
| 288 | 2024-11-08 | 51,681,791 | -91,000 | 15.8145 | 326,800,000 | 2024-11-08 |
| 289 | 2024-11-07 | 51,772,791 | 1,502,000 | 15.8423 | 326,800,000 | 2024-11-06 |
| 290 | 2024-11-06 | 50,270,791 | 1,987,600 | 15.3827 | 326,800,000 | 2024-11-06 |
| 291 | 2024-11-05 | 48,283,191 | 1,440,600 | 14.7655 | 327,000,000 | 2024-11-05 |
| 292 | 2024-11-04 | 46,842,591 | 1,994,600 | 14.3337 | 326,800,000 | 2024-11-04 |
| 293 | 2024-11-01 | 44,847,991 | 2,083,000 | 13.7150 | 327,000,000 | 2024-11-01 |
| 294 | 2024-10-31 | 42,764,991 | 164,600 | 13.0780 | 327,000,000 | 2024-10-30 |
| 295 | 2024-10-30 | 42,600,391 | 314,700 | 13.0276 | 327,000,000 | 2024-10-30 |
| 296 | 2024-10-29 | 42,285,691 | 198,800 | 12.9393 | 326,800,000 | 2024-10-29 |
| 297 | 2024-10-28 | 42,086,891 | -6,552,600 | 12.8706 | 327,000,000 | 2024-10-28 |
| 298 | 2024-10-25 | 48,639,491 | -63,600 | 14.8836 | 326,800,000 | 2024-10-25 |
| 299 | 2024-10-24 | 48,703,091 | 433,800 | 14.4863 | 336,200,000 | 2024-10-23 |
| 300 | 2024-10-23 | 48,269,291 | 1,654,400 | 14.3573 | 336,200,000 | 2024-10-23 |
| 301 | 2024-10-22 | 46,614,891 | 1,328,600 | 13.8570 | 336,400,000 | 2024-10-22 |
| 302 | 2024-10-21 | 45,286,291 | 1,125,800 | 13.4700 | 336,200,000 | 2024-10-21 |
| 303 | 2024-10-18 | 44,160,491 | 299,200 | 13.1274 | 336,400,000 | 2024-10-18 |
| 304 | 2024-10-17 | 43,861,291 | -7,343,200 | 12.8550 | 341,200,000 | 2024-10-16 |
| 305 | 2024-10-16 | 51,204,491 | 581,000 | 15.0072 | 341,200,000 | 2024-10-16 |
| 306 | 2024-10-15 | 50,623,491 | -688,561 | 14.4887 | 349,400,000 | 2024-10-15 |
| 307 | 2024-10-14 | 51,312,052 | -889,200 | 14.6774 | 349,600,000 | 2024-10-14 |
| 308 | 2024-10-10 | 52,201,252 | -2,056,400 | 14.9403 | 349,400,000 | 2024-10-10 |
| 309 | 2024-10-09 | 54,257,652 | 2,418,600 | 15.5199 | 349,600,000 | 2024-10-09 |
| 310 | 2024-10-08 | 51,839,052 | -78,800 | 14.8366 | 349,400,000 | 2024-10-04 |
| 311 | 2024-10-07 | 51,917,852 | -1,678,800 | 14.8591 | 349,400,000 | 2024-10-04 |
| 312 | 2024-10-04 | 53,596,652 | 830,400 | 15.3396 | 349,400,000 | 2024-10-04 |
| 313 | 2024-10-03 | 52,766,252 | -360,800 | 15.0933 | 349,600,000 | 2024-10-03 |
| 314 | 2024-10-02 | 53,127,052 | 517,200 | 15.2052 | 349,400,000 | 2024-10-02 |
| 315 | 2024-09-30 | 52,609,852 | -811,200 | 15.0486 | 349,600,000 | 2024-09-26 |
| 316 | 2024-09-27 | 53,421,052 | 2,646,000 | 15.2806 | 349,600,000 | 2024-09-26 |
| 317 | 2024-09-26 | 50,775,052 | -782,756 | 14.5238 | 349,600,000 | 2024-09-26 |
| 318 | 2024-09-25 | 51,557,808 | 977,200 | 14.7561 | 349,400,000 | 2024-09-25 |
| 319 | 2024-09-24 | 50,580,608 | -1,120,000 | 14.4681 | 349,600,000 | 2024-09-24 |
| 320 | 2024-09-23 | 51,700,608 | 18,200 | 14.7970 | 349,400,000 | 2024-09-23 |
| 321 | 2024-09-20 | 51,682,408 | 154,800 | 14.7833 | 349,600,000 | 2024-09-20 |
| 322 | 2024-09-19 | 51,527,608 | 209,600 | 14.7390 | 349,600,000 | 2024-09-17 |
| 323 | 2024-09-17 | 51,318,008 | -4,774,000 | 14.6791 | 349,600,000 | 2024-09-17 |
| 324 | 2024-09-16 | 56,092,008 | 173,800 | 16.0538 | 349,400,000 | 2024-09-16 |
| 325 | 2024-09-13 | 55,918,208 | 3,198,799 | 15.7872 | 354,200,000 | 2024-09-11 |
| 326 | 2024-09-12 | 52,719,409 | -143,200 | 14.8841 | 354,200,000 | 2024-09-11 |
| 327 | 2024-09-11 | 52,862,609 | -95,400 | 14.9245 | 354,200,000 | 2024-09-11 |
| 328 | 2024-09-10 | 52,958,009 | 222,200 | 14.9346 | 354,600,000 | 2024-09-09 |
| 329 | 2024-09-09 | 52,735,809 | -93,400 | 14.8719 | 354,600,000 | 2024-09-09 |
| 330 | 2024-09-05 | 52,829,209 | 169,600 | 14.9067 | 354,400,000 | 2024-09-05 |
| 331 | 2024-09-04 | 52,659,609 | -167,800 | 14.8504 | 354,600,000 | 2024-09-04 |
| 332 | 2024-09-03 | 52,827,409 | 199,800 | 14.9062 | 354,400,000 | 2024-09-03 |
| 333 | 2024-09-02 | 52,627,609 | -471,400 | 14.8414 | 354,600,000 | 2024-09-02 |
| 334 | 2024-08-30 | 53,099,009 | 293,400 | 14.9828 | 354,400,000 | 2024-08-30 |
| 335 | 2024-08-29 | 52,805,609 | -141,800 | 14.8916 | 354,600,000 | 2024-08-29 |
| 336 | 2024-08-28 | 52,947,409 | 178,400 | 14.9316 | 354,600,000 | 2024-08-27 |
| 337 | 2024-08-27 | 52,769,009 | -240,400 | 14.8813 | 354,600,000 | 2024-08-27 |
| 338 | 2024-08-26 | 53,009,409 | 278,000 | 14.9575 | 354,400,000 | 2024-08-26 |
| 339 | 2024-08-23 | 52,731,409 | -533,600 | 14.8707 | 354,600,000 | 2024-08-23 |
| 340 | 2024-08-22 | 53,265,009 | 319,000 | 15.0296 | 354,400,000 | 2024-08-22 |
| 341 | 2024-08-21 | 52,946,009 | -189,200 | 14.9396 | 354,400,000 | 2024-08-20 |
| 342 | 2024-08-20 | 53,135,209 | 411,000 | 14.9930 | 354,400,000 | 2024-08-20 |
| 343 | 2024-08-19 | 52,724,209 | -363,000 | 14.8686 | 354,600,000 | 2024-08-19 |
| 344 | 2024-08-16 | 53,087,209 | 189,000 | 14.9795 | 354,400,000 | 2024-08-16 |
| 345 | 2024-08-15 | 52,898,209 | -168,200 | 14.9261 | 354,400,000 | 2024-08-14 |
| 346 | 2024-08-14 | 53,066,409 | 248,388 | 14.9736 | 354,400,000 | 2024-08-14 |
| 347 | 2024-08-13 | 52,818,021 | 39,200 | 14.8951 | 354,600,000 | 2024-08-13 |
| 348 | 2024-08-12 | 52,778,821 | 146,200 | 14.8924 | 354,400,000 | 2024-08-12 |
| 349 | 2024-08-09 | 52,632,621 | -261,200 | 14.8428 | 354,600,000 | 2024-08-09 |
| 350 | 2024-08-08 | 52,893,821 | 120,400 | 14.9165 | 354,600,000 | 2024-08-07 |
| 351 | 2024-08-07 | 52,773,421 | -129,000 | 14.8825 | 354,600,000 | 2024-08-07 |
| 352 | 2024-08-06 | 52,902,421 | 331,600 | 14.9273 | 354,400,000 | 2024-08-06 |
| 353 | 2024-08-05 | 52,570,821 | -182,200 | 14.8254 | 354,600,000 | 2024-08-05 |
| 354 | 2024-08-02 | 52,753,021 | 104,000 | 14.8852 | 354,400,000 | 2024-08-02 |
| 355 | 2024-08-01 | 52,649,021 | -274,600 | 14.8558 | 354,400,000 | 2024-07-31 |
| 356 | 2024-07-31 | 52,923,621 | 66,000 | 14.9333 | 354,400,000 | 2024-07-31 |
| 357 | 2024-07-30 | 52,857,621 | -282,200 | 14.9063 | 354,600,000 | 2024-07-30 |
| 358 | 2024-07-29 | 53,139,821 | 583,800 | 14.9943 | 354,400,000 | 2024-07-29 |
| 359 | 2024-07-26 | 52,556,021 | 1,812,800 | 14.8212 | 354,600,000 | 2024-07-26 |
| 360 | 2024-07-25 | 50,743,221 | 340,600 | 14.3100 | 354,600,000 | 2024-07-24 |
| 361 | 2024-07-24 | 50,402,621 | -289,200 | 14.2139 | 354,600,000 | 2024-07-24 |
| 362 | 2024-07-23 | 50,691,821 | 342,800 | 14.2955 | 354,600,000 | 2024-07-22 |
| 363 | 2024-07-22 | 50,349,021 | -394,200 | 14.1988 | 354,600,000 | 2024-07-22 |
| 364 | 2024-07-19 | 50,743,221 | 287,000 | 14.3181 | 354,400,000 | 2024-07-19 |
| 365 | 2024-07-18 | 50,456,221 | -81,800 | 14.2371 | 354,400,000 | 2024-07-17 |
| 366 | 2024-07-17 | 50,538,021 | 220,000 | 14.2602 | 354,400,000 | 2024-07-17 |
| 367 | 2024-07-16 | 50,318,021 | -369,200 | 14.1901 | 354,600,000 | 2024-07-16 |
| 368 | 2024-07-15 | 50,687,221 | -1,660,400 | 14.3023 | 354,400,000 | 2024-07-15 |
| 369 | 2024-07-12 | 52,347,621 | -186,414 | 14.7624 | 354,600,000 | 2024-07-12 |
| 370 | 2024-07-11 | 52,534,035 | 158,800 | 14.8234 | 354,400,000 | 2024-07-09 |
| 371 | 2024-07-10 | 52,375,235 | -287,000 | 14.7786 | 354,400,000 | 2024-07-09 |
| 372 | 2024-07-09 | 52,662,235 | 230,400 | 14.8595 | 354,400,000 | 2024-07-09 |
| 373 | 2024-07-08 | 52,431,835 | -884,000 | 14.7862 | 354,600,000 | 2024-07-04 |
| 374 | 2024-07-05 | 53,315,835 | 255,200 | 15.0355 | 354,600,000 | 2024-07-04 |
| 375 | 2024-07-04 | 53,060,635 | -204,000 | 14.9635 | 354,600,000 | 2024-07-04 |
| 376 | 2024-07-03 | 53,264,635 | 246,200 | 15.0210 | 354,600,000 | 2024-07-02 |
| 377 | 2024-07-02 | 53,018,435 | -169,600 | 14.9516 | 354,600,000 | 2024-07-02 |
| 378 | 2024-06-28 | 53,188,035 | -4,794,000 | 15.0079 | 354,400,000 | 2024-06-28 |
| 379 | 2024-06-27 | 57,982,035 | -273,000 | 16.3514 | 354,600,000 | 2024-06-27 |
| 380 | 2024-06-26 | 58,255,035 | 3,645,800 | 16.2090 | 359,400,000 | 2024-06-26 |
| 381 | 2024-06-25 | 54,609,235 | -141,000 | 15.1861 | 359,600,000 | 2024-06-25 |
| 382 | 2024-06-24 | 54,750,235 | 136,600 | 15.2338 | 359,400,000 | 2024-06-20 |
| 383 | 2024-06-21 | 54,613,635 | -233,800 | 15.1958 | 359,400,000 | 2024-06-20 |
| 384 | 2024-06-20 | 54,847,435 | 270,800 | 15.2608 | 359,400,000 | 2024-06-20 |
| 385 | 2024-06-19 | 54,576,635 | -181,200 | 15.1770 | 359,600,000 | 2024-06-17 |
| 386 | 2024-06-18 | 54,757,835 | 240,200 | 15.2274 | 359,600,000 | 2024-06-17 |
| 387 | 2024-06-17 | 54,517,635 | -6,984 | 15.1606 | 359,600,000 | 2024-06-17 |
| 388 | 2024-06-14 | 54,524,619 | 107,600 | 15.1710 | 359,400,000 | 2024-06-14 |
| 389 | 2024-06-13 | 54,417,019 | 2,639,400 | 15.1327 | 359,600,000 | 2024-06-11 |
| 390 | 2024-06-12 | 51,777,619 | 378,400 | 14.3987 | 359,600,000 | 2024-06-11 |
| 391 | 2024-06-11 | 51,399,219 | -299,800 | 14.2934 | 359,600,000 | 2024-06-11 |
| 392 | 2024-06-07 | 51,699,019 | 174,800 | 14.3768 | 359,600,000 | 2024-06-06 |
| 393 | 2024-06-06 | 51,524,219 | 362,400 | 14.3282 | 359,600,000 | 2024-06-06 |
| 394 | 2024-06-05 | 51,161,819 | 311,000 | 14.2353 | 359,400,000 | 2024-06-05 |
| 395 | 2024-06-04 | 50,850,819 | -406,000 | 14.1646 | 359,000,000 | 2024-06-03 |
| 396 | 2024-06-03 | 51,256,819 | -205,200 | 14.2777 | 359,000,000 | 2024-06-03 |
| 397 | 2024-05-31 | 51,462,019 | -565,000 | 14.3268 | 359,200,000 | 2024-05-31 |
| 398 | 2024-05-30 | 52,027,019 | 13,800 | 14.4761 | 359,400,000 | 2024-05-28 |
| 399 | 2024-05-29 | 52,013,219 | 1,456,200 | 14.4722 | 359,400,000 | 2024-05-28 |
| 400 | 2024-05-28 | 50,557,019 | 2,201,200 | 14.0671 | 359,400,000 | 2024-05-28 |
| 401 | 2024-05-27 | 48,355,819 | -11,677,600 | 13.4471 | 359,600,000 | 2024-05-27 |
| 402 | 2024-05-24 | 60,033,419 | 2,143,200 | 16.1120 | 372,600,000 | 2024-05-23 |
| 403 | 2024-05-23 | 57,890,219 | 1,734,000 | 15.5368 | 372,600,000 | 2024-05-23 |
| 404 | 2024-05-22 | 56,156,219 | 2,063,400 | 15.0714 | 372,600,000 | 2024-05-21 |
| 405 | 2024-05-21 | 54,092,819 | -10,739,200 | 14.5177 | 372,600,000 | 2024-05-21 |
| 406 | 2024-05-20 | 64,832,019 | 2,234,000 | 17.4092 | 372,400,000 | 2024-05-20 |
| 407 | 2024-05-17 | 62,598,019 | 1,728,200 | 16.2255 | 385,800,000 | 2024-05-16 |
| 408 | 2024-05-16 | 60,869,819 | 3,115,800 | 15.7776 | 385,800,000 | 2024-05-16 |
| 409 | 2024-05-14 | 57,754,019 | 429,778 | 14.9622 | 386,000,000 | 2024-05-14 |
| 410 | 2024-05-13 | 57,324,241 | 2,279,800 | 14.8508 | 386,000,000 | 2024-05-10 |
| 411 | 2024-05-10 | 55,044,441 | 646,400 | 14.2602 | 386,000,000 | 2024-05-10 |
| 412 | 2024-05-09 | 54,398,041 | 1,011,800 | 14.1001 | 385,800,000 | 2024-05-07 |
| 413 | 2024-05-08 | 53,386,241 | -121,400 | 13.8378 | 385,800,000 | 2024-05-07 |
| 414 | 2024-05-07 | 53,507,641 | -344,600 | 13.8693 | 385,800,000 | 2024-05-07 |
| 415 | 2024-05-06 | 53,852,241 | 281,800 | 13.9514 | 386,000,000 | 2024-05-03 |
| 416 | 2024-05-03 | 53,570,441 | 43,400 | 13.8784 | 386,000,000 | 2024-05-03 |
| 417 | 2024-05-02 | 53,527,041 | -429,200 | 13.8815 | 385,600,000 | 2024-04-30 |
| 418 | 2024-04-30 | 53,956,241 | 327,400 | 13.9928 | 385,600,000 | 2024-04-30 |
| 419 | 2024-04-29 | 53,628,841 | -90,200 | 13.9079 | 385,600,000 | 2024-04-26 |
| 420 | 2024-04-26 | 53,719,041 | 433,200 | 13.9313 | 385,600,000 | 2024-04-26 |
| 421 | 2024-04-25 | 53,285,841 | 196,200 | 13.8118 | 385,800,000 | 2024-04-25 |
| 422 | 2024-04-24 | 53,089,641 | 183,000 | 13.7681 | 385,600,000 | 2024-04-24 |
| 423 | 2024-04-23 | 52,906,641 | 209,000 | 13.7206 | 385,600,000 | 2024-04-23 |
| 424 | 2024-04-22 | 52,697,641 | -254,600 | 13.6593 | 385,800,000 | 2024-04-22 |
| 425 | 2024-04-19 | 52,952,241 | 253,200 | 13.7324 | 385,600,000 | 2024-04-19 |
| 426 | 2024-04-18 | 52,699,041 | -434,400 | 11.7842 | 447,200,000 | 2024-04-15 |
| 427 | 2024-04-17 | 53,133,441 | 141,000 | 11.8814 | 447,200,000 | 2024-04-15 |
| 428 | 2024-04-16 | 52,992,441 | -285,200 | 11.8498 | 447,200,000 | 2024-04-15 |
| 429 | 2024-04-15 | 53,277,641 | 225,200 | 11.9136 | 447,200,000 | 2024-04-15 |
| 430 | 2024-04-12 | 53,052,441 | -131,736 | 11.8579 | 447,400,000 | 2024-04-12 |
| 431 | 2024-04-11 | 53,184,177 | 474,200 | 11.8874 | 447,400,000 | 2024-04-10 |
| 432 | 2024-04-10 | 52,709,977 | -224,600 | 11.7814 | 447,400,000 | 2024-04-10 |
| 433 | 2024-04-09 | 52,934,577 | 155,200 | 11.8316 | 447,400,000 | 2024-04-08 |
| 434 | 2024-04-08 | 52,779,377 | -480,600 | 11.7969 | 447,400,000 | 2024-04-08 |
| 435 | 2024-04-05 | 53,259,977 | -341,000 | 11.9097 | 447,200,000 | 2024-04-02 |
| 436 | 2024-04-03 | 53,600,977 | 88,800 | 11.9859 | 447,200,000 | 2024-04-02 |
| 437 | 2024-04-02 | 53,512,177 | -111,600 | 11.9661 | 447,200,000 | 2024-04-02 |
| 438 | 2024-03-28 | 53,623,777 | 35,155 | 11.9856 | 447,400,000 | 2024-03-28 |
| 439 | 2024-03-27 | 53,588,622 | 163,800 | 11.9831 | 447,200,000 | 2024-03-25 |
| 440 | 2024-03-26 | 53,424,822 | -382,800 | 11.9465 | 447,200,000 | 2024-03-25 |
| 441 | 2024-03-25 | 53,807,622 | -210,800 | 12.0321 | 447,200,000 | 2024-03-25 |
| 442 | 2024-03-22 | 54,018,422 | 44,600 | 12.0739 | 447,400,000 | 2024-03-22 |
| 443 | 2024-03-21 | 53,973,822 | 3,848,500 | 12.0639 | 447,400,000 | 2024-03-20 |
| 444 | 2024-03-20 | 50,125,322 | -125,000 | 11.2037 | 447,400,000 | 2024-03-20 |
| 445 | 2024-03-19 | 50,250,322 | -230,800 | 11.2367 | 447,200,000 | 2024-03-19 |
| 446 | 2024-03-18 | 50,481,122 | 129,200 | 11.2832 | 447,400,000 | 2024-03-18 |
| 447 | 2024-03-15 | 50,351,922 | 50,800 | 11.2493 | 447,600,000 | 2024-03-15 |
| 448 | 2024-03-14 | 50,301,122 | -5,720,923 | 11.2430 | 447,400,000 | 2024-03-12 |
| 449 | 2024-03-13 | 56,022,045 | 9,800 | 12.5217 | 447,400,000 | 2024-03-12 |
| 450 | 2024-03-12 | 56,012,245 | -198,000 | 12.5195 | 447,400,000 | 2024-03-12 |
| 451 | 2024-03-11 | 56,210,245 | 188,600 | 12.5694 | 447,200,000 | 2024-03-07 |
| 452 | 2024-03-08 | 56,021,645 | 5,757,800 | 12.5272 | 447,200,000 | 2024-03-07 |
| 453 | 2024-03-07 | 50,263,845 | -173,800 | 11.2397 | 447,200,000 | 2024-03-07 |
| 454 | 2024-03-06 | 50,437,645 | 144,000 | 11.2735 | 447,400,000 | 2024-03-06 |
| 455 | 2024-03-05 | 50,293,645 | -81,600 | 11.5036 | 437,200,000 | 2024-03-05 |
| 456 | 2024-03-04 | 50,375,245 | -156,400 | 11.5170 | 437,400,000 | 2024-02-29 |
| 457 | 2024-03-01 | 50,531,645 | -197,800 | 11.5527 | 437,400,000 | 2024-02-29 |
| 458 | 2024-02-29 | 50,729,445 | 183,400 | 11.5980 | 437,400,000 | 2024-02-29 |
| 459 | 2024-02-28 | 50,546,045 | -90,400 | 11.5507 | 437,600,000 | 2024-02-26 |
| 460 | 2024-02-27 | 50,636,445 | 95,800 | 11.5714 | 437,600,000 | 2024-02-26 |
| 461 | 2024-02-26 | 50,540,645 | -322,400 | 11.5495 | 437,600,000 | 2024-02-26 |
| 462 | 2024-02-23 | 50,863,045 | -96,000 | 11.6285 | 437,400,000 | 2024-02-23 |
| 463 | 2024-02-22 | 50,959,045 | -148,200 | 11.6451 | 437,600,000 | 2024-02-20 |
| 464 | 2024-02-21 | 51,107,245 | 259,200 | 11.6790 | 437,600,000 | 2024-02-20 |
| 465 | 2024-02-20 | 50,848,045 | -90,000 | 11.6198 | 437,600,000 | 2024-02-20 |
| 466 | 2024-02-19 | 50,938,045 | 311,000 | 11.6456 | 437,400,000 | 2024-02-16 |
| 467 | 2024-02-16 | 50,627,045 | 7,199,021 | 11.5745 | 437,400,000 | 2024-02-16 |
| 468 | 2024-02-15 | 43,428,024 | -399,600 | 10.0902 | 430,400,000 | 2024-02-09 |
| 469 | 2024-02-14 | 43,827,624 | -404,600 | 10.1830 | 430,400,000 | 2024-02-09 |
| 470 | 2024-02-09 | 44,232,224 | 0 | 10.2770 | 430,400,000 | 2024-02-09 |
| 471 | 2024-02-08 | 44,232,224 | -777,400 | 10.3929 | 425,600,000 | 2024-01-30 |
| 472 | 2024-02-07 | 45,009,624 | -114,200 | 10.5756 | 425,600,000 | 2024-01-30 |
| 473 | 2024-02-06 | 45,123,824 | -149,200 | 10.6024 | 425,600,000 | 2024-01-30 |
| 474 | 2024-02-05 | 45,273,024 | -705,000 | 10.6375 | 425,600,000 | 2024-01-30 |
| 475 | 2024-02-02 | 45,978,024 | 386,300 | 10.8031 | 425,600,000 | 2024-01-30 |
| 476 | 2024-02-01 | 45,591,724 | -239,200 | 10.7123 | 425,600,000 | 2024-01-30 |
| 477 | 2024-01-31 | 45,830,924 | 880,400 | 10.7685 | 425,600,000 | 2024-01-30 |
| 478 | 2024-01-30 | 44,950,524 | 437,600 | 10.5617 | 425,600,000 | 2024-01-30 |
| 479 | 2024-01-29 | 44,512,924 | -3,400 | 10.4638 | 425,400,000 | 2024-01-29 |
| 480 | 2024-01-26 | 44,516,324 | -247,000 | 10.4597 | 425,600,000 | 2024-01-26 |
| 481 | 2024-01-25 | 44,763,324 | 47,600 | 10.5226 | 425,400,000 | 2024-01-23 |
| 482 | 2024-01-24 | 44,715,724 | -164,800 | 10.5115 | 425,400,000 | 2024-01-23 |
| 483 | 2024-01-23 | 44,880,524 | 326,800 | 10.5502 | 425,400,000 | 2024-01-23 |
| 484 | 2024-01-22 | 44,553,724 | -306,200 | 10.4685 | 425,600,000 | 2024-01-18 |
| 485 | 2024-01-19 | 44,859,924 | 42,600 | 10.5404 | 425,600,000 | 2024-01-18 |
| 486 | 2024-01-18 | 44,817,324 | -195,600 | 10.5304 | 425,600,000 | 2024-01-18 |
| 487 | 2024-01-17 | 45,012,924 | -53,500 | 10.5813 | 425,400,000 | 2024-01-17 |
| 488 | 2024-01-16 | 45,066,424 | -668,300 | 10.5889 | 425,600,000 | 2024-01-16 |
| 489 | 2024-01-15 | 45,734,724 | 38,800 | 10.7510 | 425,400,000 | 2024-01-15 |
| 490 | 2024-01-12 | 45,695,924 | -176,701 | 10.7368 | 425,600,000 | 2024-01-10 |
| 491 | 2024-01-11 | 45,872,625 | 41,200 | 10.7783 | 425,600,000 | 2024-01-10 |
| 492 | 2024-01-10 | 45,831,425 | -143,800 | 10.7687 | 425,600,000 | 2024-01-10 |
| 493 | 2024-01-09 | 45,975,225 | 2,587,670 | 10.8075 | 425,400,000 | 2024-01-09 |
| 494 | 2024-01-08 | 43,387,555 | -239,600 | 10.1944 | 425,600,000 | 2024-01-08 |
| 495 | 2024-01-05 | 43,627,155 | -1,129,400 | 10.5278 | 414,400,000 | 2024-01-05 |
| 496 | 2024-01-04 | 44,756,555 | 19,600 | 10.7951 | 414,600,000 | 2023-12-19 |
| 497 | 2024-01-03 | 44,736,955 | 69,400 | 10.7904 | 414,600,000 | 2023-12-19 |
| 498 | 2024-01-02 | 44,667,555 | -66,200 | 10.7737 | 414,600,000 | 2023-12-19 |
| 499 | 2023-12-29 | 44,733,755 | 30,400 | 10.7896 | 414,600,000 | 2023-12-19 |
| 500 | 2023-12-28 | 44,703,355 | 557,600 | 10.7823 | 414,600,000 | 2023-12-19 |
| 501 | 2023-12-27 | 44,145,755 | -12,600 | 10.6478 | 414,600,000 | 2023-12-19 |
| 502 | 2023-12-22 | 44,158,355 | -40,000 | 10.6508 | 414,600,000 | 2023-12-19 |
| 503 | 2023-12-21 | 44,198,355 | -29,000 | 10.6605 | 414,600,000 | 2023-12-19 |
| 504 | 2023-12-20 | 44,227,355 | 25,000 | 10.6675 | 414,600,000 | 2023-12-19 |
| 505 | 2023-12-19 | 44,202,355 | 204,600 | 10.6614 | 414,600,000 | 2023-12-19 |
| 506 | 2023-12-18 | 43,997,755 | 106,400 | 10.6121 | 414,600,000 | 2023-12-18 |
| 507 | 2023-12-15 | 43,891,355 | 149,600 | 10.5915 | 414,400,000 | 2023-12-15 |
| 508 | 2023-12-14 | 43,741,755 | -101,172 | 10.5656 | 414,000,000 | 2023-12-07 |
| 509 | 2023-12-13 | 43,842,927 | -139,600 | 10.5901 | 414,000,000 | 2023-12-07 |
| 510 | 2023-12-12 | 43,982,527 | 5,000 | 10.6238 | 414,000,000 | 2023-12-07 |
| 511 | 2023-12-11 | 43,977,527 | -100,600 | 10.6226 | 414,000,000 | 2023-12-07 |
| 512 | 2023-12-08 | 44,078,127 | -13,800 | 10.6469 | 414,000,000 | 2023-12-07 |
| 513 | 2023-12-07 | 44,091,927 | 5,600 | 10.6502 | 414,000,000 | 2023-12-07 |
| 514 | 2023-12-06 | 44,086,327 | -161,400 | 10.6489 | 414,000,000 | 2023-12-06 |
| 515 | 2023-12-05 | 44,247,727 | -360,600 | 10.6827 | 414,200,000 | 2023-12-05 |
| 516 | 2023-12-04 | 44,608,327 | 145,600 | 10.7594 | 414,600,000 | 2023-12-01 |
| 517 | 2023-12-01 | 44,462,727 | -847,200 | 10.7242 | 414,600,000 | 2023-12-01 |
| 518 | 2023-11-30 | 45,309,927 | 158,800 | 10.9286 | 414,600,000 | 2023-11-29 |
| 519 | 2023-11-29 | 45,151,127 | 1,794,400 | 10.8903 | 414,600,000 | 2023-11-29 |
| 520 | 2023-11-28 | 43,356,727 | -1,713,200 | 10.4625 | 414,400,000 | 2023-11-28 |
| 521 | 2023-11-27 | 45,069,927 | -5,166,800 | 10.9766 | 410,600,000 | 2023-11-27 |
| 522 | 2023-11-24 | 50,236,727 | 200,200 | 12.2409 | 410,400,000 | 2023-11-22 |
| 523 | 2023-11-23 | 50,036,527 | -5,484,600 | 12.1921 | 410,400,000 | 2023-11-22 |
| 524 | 2023-11-22 | 55,521,127 | 12,515,400 | 13.5285 | 410,400,000 | 2023-11-22 |
| 525 | 2023-11-21 | 43,005,727 | -2,169,400 | 10.4739 | 410,600,000 | 2023-11-21 |
| 526 | 2023-11-20 | 45,175,127 | -4,898,200 | 11.3906 | 396,600,000 | 2023-11-17 |
| 527 | 2023-11-17 | 50,073,327 | -5,568,200 | 12.6256 | 396,600,000 | 2023-11-17 |
| 528 | 2023-11-16 | 55,641,527 | 12,333,200 | 14.0296 | 396,600,000 | 2023-11-15 |
| 529 | 2023-11-15 | 43,308,327 | -241,200 | 10.9199 | 396,600,000 | 2023-11-15 |
| 530 | 2023-11-14 | 43,549,527 | -3,522,228 | 11.6318 | 374,400,000 | 2023-11-14 |
| 531 | 2023-11-13 | 47,071,755 | -4,758,800 | 12.5659 | 374,600,000 | 2023-11-13 |
| 532 | 2023-11-10 | 51,830,555 | -5,206,200 | 13.8436 | 374,400,000 | 2023-11-10 |
| 533 | 2023-11-09 | 57,036,755 | 13,998,000 | 15.6522 | 364,400,000 | 2023-11-08 |
| 534 | 2023-11-08 | 43,038,755 | -5,275,600 | 11.8109 | 364,400,000 | 2023-11-08 |
| 535 | 2023-11-07 | 48,314,355 | 99,600 | 14.0204 | 344,600,000 | 2023-11-07 |
| 536 | 2023-11-06 | 48,214,755 | -279,000 | 13.9996 | 344,400,000 | 2023-11-06 |
| 537 | 2023-11-03 | 48,493,755 | -18,358,000 | 14.0888 | 344,200,000 | 2023-11-03 |
| 538 | 2023-11-02 | 66,851,755 | 221,000 | 18.4368 | 362,600,000 | 2023-11-01 |
| 539 | 2023-11-01 | 66,630,755 | 304,800 | 18.3758 | 362,600,000 | 2023-11-01 |
| 540 | 2023-10-31 | 66,325,955 | -341,400 | 18.3120 | 362,200,000 | 2023-10-30 |
| 541 | 2023-10-30 | 66,667,355 | -53,903,200 | 18.4062 | 362,200,000 | 2023-10-30 |
| 542 | 2023-10-27 | 120,570,555 | 325,000 | 33.2700 | 362,400,000 | 2023-10-27 |
| 543 | 2023-10-26 | 120,245,555 | 183,400 | 28.8913 | 416,200,000 | 2023-10-25 |
| 544 | 2023-10-25 | 120,062,155 | 11,347,800 | 28.8472 | 416,200,000 | 2023-10-25 |
| 545 | 2023-10-24 | 108,714,355 | -886,000 | 26.1333 | 416,000,000 | 2023-10-24 |
| 546 | 2023-10-20 | 109,600,355 | 688,200 | 26.3209 | 416,400,000 | 2023-10-19 |
| 547 | 2023-10-19 | 108,912,155 | -344,800 | 26.1557 | 416,400,000 | 2023-10-19 |
| 548 | 2023-10-18 | 109,256,955 | -47,315,000 | 26.2511 | 416,200,000 | 2023-10-18 |
| 549 | 2023-10-17 | 156,571,955 | -585,000 | 37.6375 | 416,000,000 | 2023-10-17 |
| 550 | 2023-10-16 | 157,156,955 | 680,800 | 33.8846 | 463,800,000 | 2023-10-16 |
| 551 | 2023-10-13 | 156,476,155 | 7,739,994 | 33.7233 | 464,000,000 | 2023-10-13 |
| 552 | 2023-10-12 | 148,736,161 | -714,200 | 32.6462 | 455,600,000 | 2023-10-11 |
| 553 | 2023-10-11 | 149,450,361 | -6,207,400 | 32.8030 | 455,600,000 | 2023-10-11 |
| 554 | 2023-10-10 | 155,657,761 | 180,000 | 34.1505 | 455,800,000 | 2023-10-10 |
| 555 | 2023-10-09 | 155,477,761 | -827,200 | 34.0960 | 456,000,000 | 2023-10-09 |
| 556 | 2023-10-06 | 156,304,961 | 58,000 | 34.2924 | 455,800,000 | 2023-10-06 |
| 557 | 2023-10-05 | 156,246,961 | -139,800 | 34.2797 | 455,800,000 | 2023-10-04 |
| 558 | 2023-10-04 | 156,386,761 | 4,000 | 34.3104 | 455,800,000 | 2023-10-04 |
| 559 | 2023-10-03 | 156,382,761 | 106,600 | 34.2945 | 456,000,000 | 2023-09-28 |
| 560 | 2023-09-29 | 156,276,161 | 161,800 | 34.2711 | 456,000,000 | 2023-09-28 |
| 561 | 2023-09-28 | 156,114,361 | 88,400 | 34.2356 | 456,000,000 | 2023-09-28 |
| 562 | 2023-09-27 | 156,025,961 | -157,200 | 34.2312 | 455,800,000 | 2023-09-27 |
| 563 | 2023-09-26 | 156,183,161 | -215,800 | 34.2808 | 455,600,000 | 2023-09-26 |
| 564 | 2023-09-25 | 156,398,961 | 146,400 | 34.3131 | 455,800,000 | 2023-09-25 |
| 565 | 2023-09-22 | 156,252,561 | 182,000 | 34.2659 | 456,000,000 | 2023-09-22 |
| 566 | 2023-09-21 | 156,070,561 | -141,000 | 34.2560 | 455,600,000 | 2023-09-20 |
| 567 | 2023-09-20 | 156,211,561 | -247,600 | 34.2870 | 455,600,000 | 2023-09-20 |
| 568 | 2023-09-19 | 156,459,161 | 155,200 | 34.3263 | 455,800,000 | 2023-09-19 |
| 569 | 2023-09-18 | 156,303,961 | 208,800 | 34.2772 | 456,000,000 | 2023-09-18 |
| 570 | 2023-09-15 | 156,095,161 | -179,939 | 34.2464 | 455,800,000 | 2023-09-15 |
| 571 | 2023-09-14 | 156,275,100 | -228,600 | 34.2859 | 455,800,000 | 2023-09-13 |
| 572 | 2023-09-13 | 156,503,700 | 159,000 | 34.3360 | 455,800,000 | 2023-09-13 |
| 573 | 2023-09-12 | 156,344,700 | 8,197,600 | 34.2861 | 456,000,000 | 2023-09-12 |
| 574 | 2023-09-11 | 148,147,100 | -186,800 | 32.5027 | 455,800,000 | 2023-09-11 |
| 575 | 2023-09-07 | 148,333,900 | -124,600 | 32.5579 | 455,600,000 | 2023-09-07 |
| 576 | 2023-09-06 | 148,458,500 | 289,800 | 32.5567 | 456,000,000 | 2023-09-05 |
| 577 | 2023-09-05 | 148,168,700 | -11,902,200 | 32.4931 | 456,000,000 | 2023-09-05 |
| 578 | 2023-09-04 | 160,070,900 | -44,600 | 35.1187 | 455,800,000 | 2023-09-04 |
| 579 | 2023-08-31 | 160,115,500 | -157,600 | 35.1439 | 455,600,000 | 2023-08-31 |
| 580 | 2023-08-30 | 160,273,100 | 272,000 | 35.1630 | 455,800,000 | 2023-08-30 |
| 581 | 2023-08-29 | 160,001,100 | 277,400 | 35.0880 | 456,000,000 | 2023-08-29 |
| 582 | 2023-08-28 | 159,723,700 | -229,800 | 35.0425 | 455,800,000 | 2023-08-28 |
| 583 | 2023-08-25 | 159,953,500 | -159,900 | 35.1083 | 455,600,000 | 2023-08-25 |
| 584 | 2023-08-24 | 160,113,400 | 213,200 | 35.1126 | 456,000,000 | 2023-08-23 |
| 585 | 2023-08-23 | 159,900,200 | 202,200 | 35.0658 | 456,000,000 | 2023-08-23 |
| 586 | 2023-08-22 | 159,698,000 | -333,400 | 35.0369 | 455,800,000 | 2023-08-22 |
| 587 | 2023-08-21 | 160,031,400 | -176,400 | 35.1254 | 455,600,000 | 2023-08-21 |
| 588 | 2023-08-18 | 160,207,800 | 163,800 | 35.1487 | 455,800,000 | 2023-08-18 |
| 589 | 2023-08-17 | 160,044,000 | 127,800 | 35.1282 | 455,600,000 | 2023-08-15 |
| 590 | 2023-08-16 | 159,916,200 | -162,200 | 35.1001 | 455,600,000 | 2023-08-15 |
| 591 | 2023-08-15 | 160,078,400 | -6,641,200 | 35.1357 | 455,600,000 | 2023-08-15 |
| 592 | 2023-08-14 | 166,719,600 | 1,756,651 | 36.5774 | 455,800,000 | 2023-08-14 |
| 593 | 2023-08-11 | 164,962,949 | 304,200 | 35.6754 | 462,400,000 | 2023-08-11 |
| 594 | 2023-08-10 | 164,658,749 | -309,000 | 35.6404 | 462,000,000 | 2023-08-09 |
| 595 | 2023-08-09 | 164,967,749 | 363,800 | 35.7073 | 462,000,000 | 2023-08-09 |
| 596 | 2023-08-08 | 164,603,949 | 65,000 | 35.5977 | 462,400,000 | 2023-08-07 |
| 597 | 2023-08-07 | 164,538,949 | 254,200 | 35.5837 | 462,400,000 | 2023-08-07 |
| 598 | 2023-08-04 | 164,284,749 | -41,000 | 35.5441 | 462,200,000 | 2023-08-04 |
| 599 | 2023-08-03 | 164,325,749 | -72,900 | 35.5376 | 462,400,000 | 2023-08-01 |
| 600 | 2023-08-02 | 164,398,649 | 835,000 | 35.5533 | 462,400,000 | 2023-08-01 |
| 601 | 2023-08-01 | 163,563,649 | 2,680,600 | 35.3728 | 462,400,000 | 2023-08-01 |
| 602 | 2023-07-31 | 160,883,049 | -643,600 | 34.8081 | 462,200,000 | 2023-07-31 |
| 603 | 2023-07-28 | 161,526,649 | -1,866,200 | 34.9625 | 462,000,000 | 2023-07-28 |
| 604 | 2023-07-27 | 163,392,849 | 412,600 | 35.3358 | 462,400,000 | 2023-07-26 |
| 605 | 2023-07-26 | 162,980,249 | 263,200 | 35.2466 | 462,400,000 | 2023-07-26 |
| 606 | 2023-07-25 | 162,717,049 | -288,600 | 35.2049 | 462,200,000 | 2023-07-25 |
| 607 | 2023-07-24 | 163,005,649 | -117,000 | 35.2826 | 462,000,000 | 2023-07-24 |
| 608 | 2023-07-21 | 163,122,649 | 153,600 | 35.2927 | 462,200,000 | 2023-07-21 |
| 609 | 2023-07-20 | 162,969,049 | 91,400 | 35.2594 | 462,200,000 | 2023-07-19 |
| 610 | 2023-07-19 | 162,877,649 | -182,800 | 35.2396 | 462,200,000 | 2023-07-19 |
| 611 | 2023-07-18 | 163,060,449 | -40,000 | 35.2792 | 462,200,000 | 2023-07-14 |
| 612 | 2023-07-14 | 163,100,449 | 161,910 | 35.2879 | 462,200,000 | 2023-07-14 |
| 613 | 2023-07-13 | 162,938,539 | -577,600 | 35.2528 | 462,200,000 | 2023-07-12 |
| 614 | 2023-07-12 | 163,516,139 | -263,400 | 35.3778 | 462,200,000 | 2023-07-12 |
| 615 | 2023-07-11 | 163,779,539 | -60,200 | 35.4501 | 462,000,000 | 2023-07-11 |
| 616 | 2023-07-10 | 163,839,739 | 174,400 | 35.4478 | 462,200,000 | 2023-07-10 |
| 617 | 2023-07-07 | 163,665,339 | 262,200 | 35.3948 | 462,400,000 | 2023-07-07 |
| 618 | 2023-07-06 | 163,403,139 | -458,200 | 35.3686 | 462,000,000 | 2023-07-05 |
| 619 | 2023-07-05 | 163,861,339 | -59,800 | 35.4678 | 462,000,000 | 2023-07-05 |
| 620 | 2023-07-04 | 163,921,139 | 243,200 | 35.4501 | 462,400,000 | 2023-07-03 |
| 621 | 2023-07-03 | 163,677,939 | 1,418,000 | 35.3975 | 462,400,000 | 2023-07-03 |
| 622 | 2023-06-30 | 162,259,939 | -160,600 | 35.1060 | 462,200,000 | 2023-06-30 |
| 623 | 2023-06-29 | 162,420,539 | 1,734,200 | 35.1407 | 462,200,000 | 2023-06-28 |
| 624 | 2023-06-28 | 160,686,339 | 159,400 | 34.7655 | 462,200,000 | 2023-06-28 |
| 625 | 2023-06-27 | 160,526,939 | 175,400 | 34.7160 | 462,400,000 | 2023-06-27 |
| 626 | 2023-06-26 | 160,351,539 | -126,200 | 34.6931 | 462,200,000 | 2023-06-26 |
| 627 | 2023-06-23 | 160,477,739 | -199,000 | 34.7354 | 462,000,000 | 2023-06-23 |
| 628 | 2023-06-21 | 160,676,739 | 288,200 | 34.7635 | 462,200,000 | 2023-06-21 |
| 629 | 2023-06-20 | 160,388,539 | 1,578,200 | 34.6861 | 462,400,000 | 2023-06-20 |
| 630 | 2023-06-19 | 158,810,339 | -192,800 | 34.3597 | 462,200,000 | 2023-06-19 |
| 631 | 2023-06-16 | 159,003,139 | 45,800 | 34.4163 | 462,000,000 | 2023-06-16 |
| 632 | 2023-06-15 | 158,957,339 | 845,400 | 34.3915 | 462,200,000 | 2023-06-13 |
| 633 | 2023-06-14 | 158,111,939 | -4,912,433 | 34.2086 | 462,200,000 | 2023-06-13 |
| 634 | 2023-06-13 | 163,024,372 | -195,000 | 35.2714 | 462,200,000 | 2023-06-13 |
| 635 | 2023-06-12 | 163,219,372 | -11,200 | 35.3289 | 462,000,000 | 2023-06-12 |
| 636 | 2023-06-09 | 163,230,572 | 472,200 | 35.3007 | 462,400,000 | 2023-06-08 |
| 637 | 2023-06-08 | 162,758,372 | 299,800 | 35.1986 | 462,400,000 | 2023-06-08 |
| 638 | 2023-06-07 | 162,458,572 | -271,800 | 35.1490 | 462,200,000 | 2023-06-07 |
| 639 | 2023-06-06 | 162,730,372 | -206,200 | 35.2230 | 462,000,000 | 2023-06-06 |
| 640 | 2023-06-05 | 162,936,572 | 102,400 | 35.2524 | 462,200,000 | 2023-06-05 |
| 641 | 2023-06-02 | 162,834,172 | 149,800 | 35.2150 | 462,400,000 | 2023-06-02 |
| 642 | 2023-06-01 | 162,684,372 | -300,400 | 35.2131 | 462,000,000 | 2023-05-31 |
| 643 | 2023-05-31 | 162,984,772 | -71,950 | 35.2781 | 462,000,000 | 2023-05-31 |
| 644 | 2023-05-30 | 163,056,722 | 797,400 | 35.2784 | 462,200,000 | 2023-05-30 |
| 645 | 2023-05-29 | 162,259,322 | 938,200 | 35.0907 | 462,400,000 | 2023-05-29 |
| 646 | 2023-05-25 | 161,321,122 | 1,233,900 | 34.9029 | 462,200,000 | 2023-05-25 |
| 647 | 2023-05-24 | 160,087,222 | 5,113,115 | 34.6509 | 462,000,000 | 2023-05-24 |
| 648 | 2023-05-23 | 154,974,107 | 251,600 | 33.5297 | 462,200,000 | 2023-05-23 |
| 649 | 2023-05-22 | 154,722,507 | 234,200 | 33.4607 | 462,400,000 | 2023-05-22 |
| 650 | 2023-05-19 | 154,488,307 | -182,600 | 33.4390 | 462,000,000 | 2023-05-18 |
| 651 | 2023-05-18 | 154,670,907 | 24,000,504 | 33.4786 | 462,000,000 | 2023-05-18 |
| 652 | 2023-05-17 | 130,670,403 | -29,664,943 | 28.2714 | 462,200,000 | 2023-05-17 |
| 653 | 2023-05-16 | 160,335,346 | 102,122,000 | 40.0038 | 400,800,000 | 2023-05-16 |
| 654 | 2023-05-15 | 58,213,346 | -170,000 | 14.5315 | 400,600,000 | 2023-05-15 |
| 655 | 2023-05-12 | 58,383,346 | -334,348 | 19.5655 | 298,400,000 | 2023-05-12 |
| 656 | 2023-05-11 | 58,717,694 | 181,600 | 19.6512 | 298,800,000 | 2023-05-10 |
| 657 | 2023-05-10 | 58,536,094 | 193,400 | 19.5904 | 298,800,000 | 2023-05-10 |
| 658 | 2023-05-09 | 58,342,694 | 9,816,000 | 19.5387 | 298,600,000 | 2023-05-09 |
| 659 | 2023-05-08 | 48,526,694 | 4,851,800 | 16.2623 | 298,400,000 | 2023-05-08 |
| 660 | 2023-05-05 | 43,674,894 | -13,200 | 15.1334 | 288,600,000 | 2023-05-05 |
| 661 | 2023-05-04 | 43,688,094 | 280,800 | 15.4048 | 283,600,000 | 2023-05-03 |
| 662 | 2023-05-03 | 43,407,294 | 3,376,600 | 15.3058 | 283,600,000 | 2023-05-03 |
| 663 | 2023-05-02 | 40,030,694 | -210,600 | 14.1252 | 283,400,000 | 2023-05-02 |
| 664 | 2023-04-28 | 40,241,294 | 116,000 | 15.4893 | 259,800,000 | 2023-04-27 |
| 665 | 2023-04-27 | 40,125,294 | -589,200 | 15.4447 | 259,800,000 | 2023-04-27 |
| 666 | 2023-04-26 | 40,714,494 | 722,800 | 17.7637 | 229,200,000 | 2023-04-26 |
| 667 | 2023-04-25 | 39,991,694 | -114,400 | 22.3667 | 178,800,000 | 2023-04-25 |
| 668 | 2023-04-24 | 40,106,094 | 98,800 | 22.4056 | 179,000,000 | 2023-04-24 |
| 669 | 2023-04-21 | 40,007,294 | 132,800 | 26.6006 | 150,400,000 | 2023-04-21 |
| 670 | 2023-04-20 | 39,874,494 | -73,400 | 26.5830 | 150,000,000 | 2023-04-19 |
| 671 | 2023-04-19 | 39,947,894 | -181,000 | 26.6319 | 150,000,000 | 2023-04-19 |
| 672 | 2023-04-18 | 40,128,894 | 194,800 | 26.7170 | 150,200,000 | 2023-04-18 |
| 673 | 2023-04-17 | 39,934,094 | 24,491 | 26.5519 | 150,400,000 | 2023-04-17 |
| 674 | 2023-04-14 | 39,909,603 | -247,599 | 26.6064 | 150,000,000 | 2023-04-13 |
| 675 | 2023-04-13 | 40,157,202 | -296,200 | 26.7715 | 150,000,000 | 2023-04-13 |
| 676 | 2023-04-12 | 40,453,402 | 190,600 | 26.9330 | 150,200,000 | 2023-04-12 |
| 677 | 2023-04-11 | 40,262,802 | 213,800 | 26.7705 | 150,400,000 | 2023-04-11 |
| 678 | 2023-04-06 | 40,049,002 | -298,000 | 26.6638 | 150,200,000 | 2023-04-06 |
| 679 | 2023-04-04 | 40,347,002 | -52,400 | 26.8980 | 150,000,000 | 2023-04-04 |
| 680 | 2023-04-03 | 40,399,402 | 84,400 | 26.8971 | 150,200,000 | 2023-04-03 |
| 681 | 2023-03-31 | 40,315,002 | 323,200 | 26.8052 | 150,400,000 | 2023-03-31 |
| 682 | 2023-03-30 | 39,991,802 | -186,600 | 26.6612 | 150,000,000 | 2023-03-29 |
| 683 | 2023-03-29 | 40,178,402 | -27,800 | 26.7856 | 150,000,000 | 2023-03-29 |
| 684 | 2023-03-28 | 40,206,202 | 349,800 | 26.7684 | 150,200,000 | 2023-03-28 |
| 685 | 2023-03-27 | 39,856,402 | 78,000 | 26.5003 | 150,400,000 | 2023-03-27 |
| 686 | 2023-03-24 | 39,778,402 | -124,200 | 26.5189 | 150,000,000 | 2023-03-23 |
| 687 | 2023-03-23 | 39,902,602 | -172,600 | 26.6017 | 150,000,000 | 2023-03-23 |
| 688 | 2023-03-22 | 40,075,202 | -308,800 | 26.6812 | 150,200,000 | 2023-03-22 |
| 689 | 2023-03-21 | 40,384,002 | 292,600 | 26.8511 | 150,400,000 | 2023-03-21 |
| 690 | 2023-03-20 | 40,091,402 | -46,000 | 26.6211 | 150,600,000 | 2023-03-20 |
| 691 | 2023-03-17 | 40,137,402 | 236,600 | 26.6871 | 150,400,000 | 2023-03-17 |
| 692 | 2023-03-16 | 39,900,802 | 67,600 | 26.6005 | 150,000,000 | 2023-03-15 |
| 693 | 2023-03-15 | 39,833,202 | -14,000 | 26.5555 | 150,000,000 | 2023-03-15 |
| 694 | 2023-03-14 | 39,847,202 | 66,175 | 26.5294 | 150,200,000 | 2023-03-13 |
| 695 | 2023-03-13 | 39,781,027 | -295,200 | 26.4854 | 150,200,000 | 2023-03-13 |
| 696 | 2023-03-10 | 40,076,227 | -362,600 | 26.7175 | 150,000,000 | 2023-03-10 |
| 697 | 2023-03-09 | 40,438,827 | 142,200 | 26.9233 | 150,200,000 | 2023-03-07 |
| 698 | 2023-03-08 | 40,296,627 | 41,800 | 26.8286 | 150,200,000 | 2023-03-07 |
| 699 | 2023-03-07 | 40,254,827 | 45,200 | 26.8008 | 150,200,000 | 2023-03-07 |
| 700 | 2023-03-06 | 40,209,627 | -414,000 | 26.8064 | 150,000,000 | 2023-03-06 |
| 701 | 2023-03-03 | 40,623,627 | 507,200 | 27.0104 | 150,400,000 | 2023-03-02 |
| 702 | 2023-03-02 | 40,116,427 | 280,600 | 26.6732 | 150,400,000 | 2023-03-02 |
| 703 | 2023-03-01 | 39,835,827 | -400,400 | 26.5219 | 150,200,000 | 2023-03-01 |
| 704 | 2023-02-28 | 40,236,227 | -262,400 | 26.8242 | 150,000,000 | 2023-02-28 |
| 705 | 2023-02-27 | 40,498,627 | 5,156,800 | 26.9631 | 150,200,000 | 2023-02-27 |
| 706 | 2023-02-24 | 35,341,827 | 216,800 | 23.4986 | 150,400,000 | 2023-02-24 |
| 707 | 2023-02-23 | 35,125,027 | -272,800 | 24.2576 | 144,800,000 | 2023-02-22 |
| 708 | 2023-02-22 | 35,397,827 | -289,600 | 24.4460 | 144,800,000 | 2023-02-22 |
| 709 | 2023-02-21 | 35,687,427 | 304,000 | 24.6120 | 145,000,000 | 2023-02-21 |
| 710 | 2023-02-20 | 35,383,427 | 331,800 | 24.3688 | 145,200,000 | 2023-02-20 |
| 711 | 2023-02-17 | 35,051,627 | -141,000 | 24.1735 | 145,000,000 | 2023-02-17 |
| 712 | 2023-02-16 | 35,192,627 | -363,000 | 24.2373 | 145,200,000 | 2023-02-14 |
| 713 | 2023-02-15 | 35,555,627 | 175,200 | 24.4873 | 145,200,000 | 2023-02-14 |
| 714 | 2023-02-14 | 35,380,427 | 76,146 | 24.3667 | 145,200,000 | 2023-02-14 |
| 715 | 2023-02-13 | 35,304,281 | -207,200 | 24.3478 | 145,000,000 | 2023-02-09 |
| 716 | 2023-02-10 | 35,511,481 | -2,233,400 | 24.4907 | 145,000,000 | 2023-02-09 |
| 717 | 2023-02-09 | 37,744,881 | -484,800 | 26.0310 | 145,000,000 | 2023-02-09 |
| 718 | 2023-02-08 | 38,229,681 | -127,000 | 26.3290 | 145,200,000 | 2023-02-08 |
| 719 | 2023-02-07 | 38,356,681 | -16,800 | 26.4894 | 144,800,000 | 2023-02-06 |
| 720 | 2023-02-06 | 38,373,481 | 402,600 | 26.5010 | 144,800,000 | 2023-02-06 |
| 721 | 2023-02-03 | 37,970,881 | 650,400 | 26.1868 | 145,000,000 | 2023-02-03 |
| 722 | 2023-02-02 | 37,320,481 | 99,600 | 25.7738 | 144,800,000 | 2023-01-31 |
| 723 | 2023-02-01 | 37,220,881 | -357,400 | 25.7050 | 144,800,000 | 2023-01-31 |
| 724 | 2023-01-31 | 37,578,281 | -201,600 | 25.9519 | 144,800,000 | 2023-01-31 |
| 725 | 2023-01-30 | 37,779,881 | 490,800 | 26.0551 | 145,000,000 | 2023-01-30 |
| 726 | 2023-01-27 | 37,289,081 | 404,000 | 25.6812 | 145,200,000 | 2023-01-27 |
| 727 | 2023-01-26 | 36,885,081 | -159,600 | 25.4731 | 144,800,000 | 2023-01-20 |
| 728 | 2023-01-20 | 37,044,681 | -456,000 | 25.5833 | 144,800,000 | 2023-01-20 |
| 729 | 2023-01-19 | 37,500,681 | 153,800 | 25.8269 | 145,200,000 | 2023-01-18 |
| 730 | 2023-01-18 | 37,346,881 | 270,800 | 25.7210 | 145,200,000 | 2023-01-18 |
| 731 | 2023-01-17 | 37,076,081 | -343,200 | 25.5697 | 145,000,000 | 2023-01-17 |
| 732 | 2023-01-16 | 37,419,281 | -547,000 | 25.8420 | 144,800,000 | 2023-01-16 |
| 733 | 2023-01-13 | 37,966,281 | 11,725 | 26.1476 | 145,200,000 | 2023-01-12 |
| 734 | 2023-01-12 | 37,954,556 | -311,600 | 26.1395 | 145,200,000 | 2023-01-12 |
| 735 | 2023-01-11 | 38,266,156 | 66,600 | 26.3905 | 145,000,000 | 2023-01-11 |
| 736 | 2023-01-10 | 38,199,556 | 227,200 | 26.3809 | 144,800,000 | 2023-01-09 |
| 737 | 2023-01-09 | 37,972,356 | -152,200 | 26.2240 | 144,800,000 | 2023-01-09 |
| 738 | 2023-01-06 | 38,124,556 | -52,000 | 26.2928 | 145,000,000 | 2023-01-06 |
| 739 | 2023-01-05 | 38,176,556 | -504,800 | 26.3287 | 145,000,000 | 2023-01-04 |
| 740 | 2023-01-04 | 38,681,356 | 2,606,400 | 26.6768 | 145,000,000 | 2023-01-04 |
| 741 | 2023-01-03 | 36,074,956 | -439,600 | 24.8450 | 145,200,000 | 2023-01-03 |
| 742 | 2022-12-30 | 36,514,556 | -567,600 | 25.8968 | 141,000,000 | 2022-12-30 |
| 743 | 2022-12-29 | 37,082,156 | -126,600 | 26.9492 | 137,600,000 | 2022-12-28 |
| 744 | 2022-12-28 | 37,208,756 | 47,200 | 27.0412 | 137,600,000 | 2022-12-28 |
| 745 | 2022-12-23 | 37,161,556 | -173,200 | 26.9677 | 137,800,000 | 2022-12-22 |
| 746 | 2022-12-22 | 37,334,756 | 87,600 | 27.0934 | 137,800,000 | 2022-12-22 |
| 747 | 2022-12-21 | 37,247,156 | -31,400 | 26.9907 | 138,000,000 | 2022-12-16 |
| 748 | 2022-12-20 | 37,278,556 | 40,800 | 27.0134 | 138,000,000 | 2022-12-16 |
| 749 | 2022-12-19 | 37,237,756 | 13,000 | 26.9839 | 138,000,000 | 2022-12-16 |
| 750 | 2022-12-16 | 37,224,756 | -1,600 | 26.9745 | 138,000,000 | 2022-12-16 |
| 751 | 2022-12-15 | 37,226,356 | -322,000 | 27.0148 | 137,800,000 | 2022-12-14 |
| 752 | 2022-12-14 | 37,548,356 | -46,088 | 27.2484 | 137,800,000 | 2022-12-14 |
| 753 | 2022-12-13 | 37,594,444 | 242,600 | 27.2424 | 138,000,000 | 2022-10-27 |
| 754 | 2022-12-12 | 37,351,844 | 498,200 | 27.0666 | 138,000,000 | 2022-10-27 |
| 755 | 2022-12-09 | 36,853,644 | 126,000 | 26.7055 | 138,000,000 | 2022-10-27 |
| 756 | 2022-12-08 | 36,727,644 | -823,800 | 26.6142 | 138,000,000 | 2022-10-27 |
| 757 | 2022-12-07 | 37,551,444 | 158,400 | 27.2112 | 138,000,000 | 2022-10-27 |
| 758 | 2022-12-06 | 37,393,044 | 127,200 | 27.0964 | 138,000,000 | 2022-10-27 |
| 759 | 2022-12-05 | 37,265,844 | -682,800 | 27.0042 | 138,000,000 | 2022-10-27 |
| 760 | 2022-12-02 | 37,948,644 | 365,000 | 27.4990 | 138,000,000 | 2022-10-27 |
| 761 | 2022-12-01 | 37,583,644 | -175,400 | 27.2345 | 138,000,000 | 2022-10-27 |
| 762 | 2022-11-30 | 37,759,044 | -560,200 | 27.3616 | 138,000,000 | 2022-10-27 |
| 763 | 2022-11-29 | 38,319,244 | -114,200 | 27.7676 | 138,000,000 | 2022-10-27 |
| 764 | 2022-11-28 | 38,433,444 | 130,800 | 27.8503 | 138,000,000 | 2022-10-27 |
| 765 | 2022-11-25 | 38,302,644 | 121,000 | 27.7555 | 138,000,000 | 2022-10-27 |
| 766 | 2022-11-24 | 38,181,644 | -271,600 | 27.6679 | 138,000,000 | 2022-10-27 |
| 767 | 2022-11-23 | 38,453,244 | 8,400 | 27.8647 | 138,000,000 | 2022-10-27 |
| 768 | 2022-11-22 | 38,444,844 | 40,800 | 27.8586 | 138,000,000 | 2022-10-27 |
| 769 | 2022-11-21 | 38,404,044 | -33,600 | 27.8290 | 138,000,000 | 2022-10-27 |
| 770 | 2022-11-18 | 38,437,644 | 29,800 | 27.8534 | 138,000,000 | 2022-10-27 |
| 771 | 2022-11-17 | 38,407,844 | 1,027,200 | 27.8318 | 138,000,000 | 2022-10-27 |
| 772 | 2022-11-16 | 37,380,644 | -137,200 | 27.0874 | 138,000,000 | 2022-10-27 |
| 773 | 2022-11-15 | 37,517,844 | 1,049,400 | 27.1868 | 138,000,000 | 2022-10-27 |
| 774 | 2022-11-14 | 36,468,444 | -322,806 | 26.4264 | 138,000,000 | 2022-10-27 |
| 775 | 2022-11-11 | 36,791,250 | -99,800 | 26.6603 | 138,000,000 | 2022-10-27 |
| 776 | 2022-11-10 | 36,891,050 | -107,800 | 26.7326 | 138,000,000 | 2022-10-27 |
| 777 | 2022-11-09 | 36,998,850 | 340,400 | 26.8108 | 138,000,000 | 2022-10-27 |
| 778 | 2022-11-08 | 36,658,450 | 486,800 | 26.5641 | 138,000,000 | 2022-10-27 |
| 779 | 2022-11-07 | 36,171,650 | -45,000 | 26.2113 | 138,000,000 | 2022-10-27 |
| 780 | 2022-11-04 | 36,216,650 | 339,800 | 26.2439 | 138,000,000 | 2022-10-27 |
| 781 | 2022-11-03 | 35,876,850 | 263,200 | 25.9977 | 138,000,000 | 2022-10-27 |
| 782 | 2022-11-02 | 35,613,650 | -87,000 | 25.8070 | 138,000,000 | 2022-10-27 |
| 783 | 2022-11-01 | 35,700,650 | -526,200 | 25.8700 | 138,000,000 | 2022-10-27 |
| 784 | 2022-10-31 | 36,226,850 | 139,800 | 26.2513 | 138,000,000 | 2022-10-27 |
| 785 | 2022-10-28 | 36,087,050 | 139,400 | 26.1500 | 138,000,000 | 2022-10-27 |
| 786 | 2022-10-27 | 35,947,650 | 177,000 | 26.0490 | 138,000,000 | 2022-10-27 |
| 787 | 2022-10-26 | 35,770,650 | -1,401,600 | 25.9584 | 137,800,000 | 2022-10-13 |
| 788 | 2022-10-25 | 37,172,250 | -225,400 | 26.9755 | 137,800,000 | 2022-10-13 |
| 789 | 2022-10-24 | 37,397,650 | 248,600 | 27.1391 | 137,800,000 | 2022-10-13 |
| 790 | 2022-10-21 | 37,149,050 | 143,800 | 26.9587 | 137,800,000 | 2022-10-13 |
| 791 | 2022-10-20 | 37,005,250 | 810,800 | 26.8543 | 137,800,000 | 2022-10-13 |
| 792 | 2022-10-19 | 36,194,450 | 326,600 | 26.2659 | 137,800,000 | 2022-10-13 |
| 793 | 2022-10-18 | 35,867,850 | 233,000 | 26.0289 | 137,800,000 | 2022-10-13 |
| 794 | 2022-10-17 | 35,634,850 | -394,000 | 25.8598 | 137,800,000 | 2022-10-13 |
| 795 | 2022-10-14 | 36,028,850 | -117,039 | 26.1458 | 137,800,000 | 2022-10-13 |
| 796 | 2022-10-13 | 36,145,889 | 188,400 | 26.2307 | 137,800,000 | 2022-10-13 |
| 797 | 2022-10-12 | 35,957,489 | -544,400 | 26.0562 | 138,000,000 | 2022-07-21 |
| 798 | 2022-10-11 | 36,501,889 | -483,800 | 26.4506 | 138,000,000 | 2022-07-21 |
| 799 | 2022-10-10 | 36,985,689 | 224,600 | 26.8012 | 138,000,000 | 2022-07-21 |
| 800 | 2022-10-07 | 36,761,089 | -104,000 | 26.6385 | 138,000,000 | 2022-07-21 |
| 801 | 2022-10-06 | 36,865,089 | -379,000 | 26.7138 | 138,000,000 | 2022-07-21 |
| 802 | 2022-10-05 | 37,244,089 | -186,600 | 26.9885 | 138,000,000 | 2022-07-21 |
| 803 | 2022-10-03 | 37,430,689 | 1,334,200 | 27.1237 | 138,000,000 | 2022-07-21 |
| 804 | 2022-09-30 | 36,096,489 | -287,400 | 26.1569 | 138,000,000 | 2022-07-21 |
| 805 | 2022-09-29 | 36,383,889 | 393,400 | 26.3651 | 138,000,000 | 2022-07-21 |
| 806 | 2022-09-28 | 35,990,489 | -681,400 | 26.0801 | 138,000,000 | 2022-07-21 |
| 807 | 2022-09-27 | 36,671,889 | -512,800 | 26.5738 | 138,000,000 | 2022-07-21 |
| 808 | 2022-09-26 | 37,184,689 | 224,600 | 26.9454 | 138,000,000 | 2022-07-21 |
| 809 | 2022-09-23 | 36,960,089 | -45,000 | 26.7827 | 138,000,000 | 2022-07-21 |
| 810 | 2022-09-22 | 37,005,089 | -98,600 | 26.8153 | 138,000,000 | 2022-07-21 |
| 811 | 2022-09-21 | 37,103,689 | -880,600 | 26.8867 | 138,000,000 | 2022-07-21 |
| 812 | 2022-09-20 | 37,984,289 | 444,399 | 27.5248 | 138,000,000 | 2022-07-21 |
| 813 | 2022-09-19 | 37,539,890 | -138,400 | 27.2028 | 138,000,000 | 2022-07-21 |
| 814 | 2022-09-16 | 37,678,290 | -118,986 | 27.3031 | 138,000,000 | 2022-07-21 |
| 815 | 2022-09-15 | 37,797,276 | -22,000 | 27.3893 | 138,000,000 | 2022-07-21 |
| 816 | 2022-09-14 | 37,819,276 | -299,400 | 27.4053 | 138,000,000 | 2022-07-21 |
| 817 | 2022-09-13 | 38,118,676 | 187,600 | 27.6222 | 138,000,000 | 2022-07-21 |
| 818 | 2022-09-09 | 37,931,076 | 80,800 | 27.4863 | 138,000,000 | 2022-07-21 |
| 819 | 2022-09-08 | 37,850,276 | -474,600 | 27.4277 | 138,000,000 | 2022-07-21 |
| 820 | 2022-09-07 | 38,324,876 | -139,000 | 27.7716 | 138,000,000 | 2022-07-21 |
| 821 | 2022-09-06 | 38,463,876 | -107,800 | 27.8724 | 138,000,000 | 2022-07-21 |
| 822 | 2022-09-05 | 38,571,676 | -105,000 | 27.9505 | 138,000,000 | 2022-07-21 |
| 823 | 2022-09-02 | 38,676,676 | -24,800 | 28.0266 | 138,000,000 | 2022-07-21 |
| 824 | 2022-09-01 | 38,701,476 | -122,400 | 28.0445 | 138,000,000 | 2022-07-21 |
| 825 | 2022-08-31 | 38,823,876 | 177,800 | 28.1332 | 138,000,000 | 2022-07-21 |
| 826 | 2022-08-30 | 38,646,076 | -624,000 | 28.0044 | 138,000,000 | 2022-07-21 |
| 827 | 2022-08-29 | 39,270,076 | 198,600 | 28.4566 | 138,000,000 | 2022-07-21 |
| 828 | 2022-08-26 | 39,071,476 | -94,200 | 28.3127 | 138,000,000 | 2022-07-21 |
| 829 | 2022-08-25 | 39,165,676 | -1,200 | 28.3809 | 138,000,000 | 2022-07-21 |
| 830 | 2022-08-24 | 39,166,876 | 2,000 | 28.3818 | 138,000,000 | 2022-07-21 |
| 831 | 2022-08-23 | 39,164,876 | 4,800 | 28.3803 | 138,000,000 | 2022-07-21 |
| 832 | 2022-08-22 | 39,160,076 | 56,800 | 28.3769 | 138,000,000 | 2022-07-21 |
| 833 | 2022-08-19 | 39,103,276 | 78,000 | 28.3357 | 138,000,000 | 2022-07-21 |
| 834 | 2022-08-18 | 39,025,276 | -27,800 | 28.2792 | 138,000,000 | 2022-07-21 |
| 835 | 2022-08-17 | 39,053,076 | 136,200 | 28.2993 | 138,000,000 | 2022-07-21 |
| 836 | 2022-08-16 | 38,916,876 | -28,800 | 28.2006 | 138,000,000 | 2022-07-21 |
| 837 | 2022-08-15 | 38,945,676 | 8,364 | 28.2215 | 138,000,000 | 2022-07-21 |
| 838 | 2022-08-12 | 38,937,312 | -232,200 | 28.2154 | 138,000,000 | 2022-07-21 |
| 839 | 2022-08-11 | 39,169,512 | -186,400 | 28.3837 | 138,000,000 | 2022-07-21 |
| 840 | 2022-08-10 | 39,355,912 | -61,800 | 28.5188 | 138,000,000 | 2022-07-21 |
| 841 | 2022-08-09 | 39,417,712 | -57,000 | 28.5636 | 138,000,000 | 2022-07-21 |
| 842 | 2022-08-08 | 39,474,712 | -362,600 | 28.6049 | 138,000,000 | 2022-07-21 |
| 843 | 2022-08-05 | 39,837,312 | -75,200 | 28.8676 | 138,000,000 | 2022-07-21 |
| 844 | 2022-08-04 | 39,912,512 | -198,600 | 28.9221 | 138,000,000 | 2022-07-21 |
| 845 | 2022-08-03 | 40,111,112 | -93,000 | 29.0660 | 138,000,000 | 2022-07-21 |
| 846 | 2022-08-02 | 40,204,112 | -423,600 | 29.1334 | 138,000,000 | 2022-07-21 |
| 847 | 2022-08-01 | 40,627,712 | 189,800 | 29.4404 | 138,000,000 | 2022-07-21 |
| 848 | 2022-07-29 | 40,437,912 | 18,000 | 29.3028 | 138,000,000 | 2022-07-21 |
| 849 | 2022-07-28 | 40,419,912 | -62,000 | 29.2898 | 138,000,000 | 2022-07-21 |
| 850 | 2022-07-27 | 40,481,912 | 39,000 | 29.3347 | 138,000,000 | 2022-07-21 |
| 851 | 2022-07-26 | 40,442,912 | 37,000 | 29.3065 | 138,000,000 | 2022-07-21 |
| 852 | 2022-07-25 | 40,405,912 | -28,000 | 29.2796 | 138,000,000 | 2022-07-21 |
| 853 | 2022-07-22 | 40,433,912 | 1,391,800 | 29.2999 | 138,000,000 | 2022-07-21 |
| 854 | 2022-07-21 | 39,042,112 | 13,200 | 28.2914 | 138,000,000 | 2022-07-21 |
| 855 | 2022-07-20 | 39,028,912 | -1,358,000 | 29.1261 | 134,000,000 | 2022-07-05 |
| 856 | 2022-07-19 | 40,386,912 | -82,600 | 30.1395 | 134,000,000 | 2022-07-05 |
| 857 | 2022-07-18 | 40,469,512 | 94,600 | 30.2011 | 134,000,000 | 2022-07-05 |
| 858 | 2022-07-15 | 40,374,912 | 31,712 | 30.1305 | 134,000,000 | 2022-07-05 |
| 859 | 2022-07-14 | 40,343,200 | -170,000 | 30.1069 | 134,000,000 | 2022-07-05 |
| 860 | 2022-07-13 | 40,513,200 | -75,600 | 30.2337 | 134,000,000 | 2022-07-05 |
| 861 | 2022-07-12 | 40,588,800 | -58,400 | 30.2901 | 134,000,000 | 2022-07-05 |
| 862 | 2022-07-11 | 40,647,200 | 216,400 | 30.3337 | 134,000,000 | 2022-07-05 |
| 863 | 2022-07-08 | 40,430,800 | 613,400 | 30.1722 | 134,000,000 | 2022-07-05 |
| 864 | 2022-07-07 | 39,817,400 | 17,000 | 29.7145 | 134,000,000 | 2022-07-05 |
| 865 | 2022-07-06 | 39,800,400 | 6,062,200 | 29.7018 | 134,000,000 | 2022-07-05 |
| 866 | 2022-07-05 | 33,738,200 | -4,439,200 | 25.1778 | 134,000,000 | 2022-07-05 |
| 867 | 2022-07-04 | 38,177,400 | 165,400 | 29.8261 | 128,000,000 | 2022-05-12 |
| 868 | 2022-06-30 | 38,012,000 | -36,400 | 29.6969 | 128,000,000 | 2022-05-12 |
| 869 | 2022-06-29 | 38,048,400 | -56,600 | 29.7253 | 128,000,000 | 2022-05-12 |
| 870 | 2022-06-28 | 38,105,000 | -555,200 | 29.7695 | 128,000,000 | 2022-05-12 |
| 871 | 2022-06-27 | 38,660,200 | -40,200 | 30.2033 | 128,000,000 | 2022-05-12 |
| 872 | 2022-06-24 | 38,700,400 | -30,600 | 30.2347 | 128,000,000 | 2022-05-12 |
| 873 | 2022-06-23 | 38,731,000 | -56,000 | 30.2586 | 128,000,000 | 2022-05-12 |
| 874 | 2022-06-22 | 38,787,000 | -322,000 | 30.3023 | 128,000,000 | 2022-05-12 |
| 875 | 2022-06-21 | 39,109,000 | 327,800 | 30.5539 | 128,000,000 | 2022-05-12 |
| 876 | 2022-06-20 | 38,781,200 | 13,000 | 30.2978 | 128,000,000 | 2022-05-12 |
| 877 | 2022-06-17 | 38,768,200 | 2,506,200 | 30.2877 | 128,000,000 | 2022-05-12 |
| 878 | 2022-06-16 | 36,262,000 | -5,200 | 28.3297 | 128,000,000 | 2022-05-12 |
| 879 | 2022-06-15 | 36,267,200 | 5,602 | 28.3338 | 128,000,000 | 2022-05-12 |
| 880 | 2022-06-14 | 36,261,598 | 158,200 | 28.3294 | 128,000,000 | 2022-05-12 |
| 881 | 2022-06-13 | 36,103,398 | 84,600 | 28.2058 | 128,000,000 | 2022-05-12 |
| 882 | 2022-06-10 | 36,018,798 | -1,568,500 | 28.1397 | 128,000,000 | 2022-05-12 |
| 883 | 2022-06-09 | 37,587,298 | -31,400 | 29.3651 | 128,000,000 | 2022-05-12 |
| 884 | 2022-06-08 | 37,618,698 | 29,400 | 29.3896 | 128,000,000 | 2022-05-12 |
| 885 | 2022-06-07 | 37,589,298 | -120,400 | 29.3666 | 128,000,000 | 2022-05-12 |
| 886 | 2022-06-06 | 37,709,698 | 13,800 | 29.4607 | 128,000,000 | 2022-05-12 |
| 887 | 2022-06-02 | 37,695,898 | 335,400 | 29.4499 | 128,000,000 | 2022-05-12 |
| 888 | 2022-06-01 | 37,360,498 | 9,800 | 29.1879 | 128,000,000 | 2022-05-12 |
| 889 | 2022-05-31 | 37,350,698 | -18,200 | 29.1802 | 128,000,000 | 2022-05-12 |
| 890 | 2022-05-30 | 37,368,898 | -128,400 | 29.1945 | 128,000,000 | 2022-05-12 |
| 891 | 2022-05-27 | 37,497,298 | -254,800 | 29.2948 | 128,000,000 | 2022-05-12 |
| 892 | 2022-05-26 | 37,752,098 | -500,000 | 29.4938 | 128,000,000 | 2022-05-12 |
| 893 | 2022-05-25 | 38,252,098 | 16,400 | 29.8845 | 128,000,000 | 2022-05-12 |
| 894 | 2022-05-24 | 38,235,698 | 76,200 | 29.8716 | 128,000,000 | 2022-05-12 |
| 895 | 2022-05-23 | 38,159,498 | -274,200 | 29.8121 | 128,000,000 | 2022-05-12 |
| 896 | 2022-05-20 | 38,433,698 | -158,200 | 30.0263 | 128,000,000 | 2022-05-12 |
| 897 | 2022-05-19 | 38,591,898 | 121,800 | 30.1499 | 128,000,000 | 2022-05-12 |
| 898 | 2022-05-18 | 38,470,098 | 17,200 | 30.0548 | 128,000,000 | 2022-05-12 |
| 899 | 2022-05-17 | 38,452,898 | 100,600 | 30.0413 | 128,000,000 | 2022-05-12 |
| 900 | 2022-05-16 | 38,352,298 | -914,591 | 29.9627 | 128,000,000 | 2022-05-12 |
| 901 | 2022-05-13 | 39,266,889 | 3,992,800 | 30.6773 | 128,000,000 | 2022-05-12 |
| 902 | 2022-05-12 | 35,274,089 | -363,800 | 27.5579 | 128,000,000 | 2022-05-12 |
| 903 | 2022-05-11 | 35,637,889 | -670,000 | 28.7402 | 124,000,000 | 2022-03-31 |
| 904 | 2022-05-10 | 36,307,889 | -186,600 | 29.2806 | 124,000,000 | 2022-03-31 |
| 905 | 2022-05-06 | 36,494,489 | 39,400 | 29.4310 | 124,000,000 | 2022-03-31 |
| 906 | 2022-05-05 | 36,455,089 | 234,400 | 29.3993 | 124,000,000 | 2022-03-31 |
| 907 | 2022-05-04 | 36,220,689 | 765,000 | 29.2102 | 124,000,000 | 2022-03-31 |
| 908 | 2022-05-03 | 35,455,689 | 269,400 | 28.5933 | 124,000,000 | 2022-03-31 |
| 909 | 2022-04-29 | 35,186,289 | -227,300 | 28.3760 | 124,000,000 | 2022-03-31 |
| 910 | 2022-04-28 | 35,413,589 | -400,200 | 28.5593 | 124,000,000 | 2022-03-31 |
| 911 | 2022-04-27 | 35,813,789 | -377,000 | 28.8821 | 124,000,000 | 2022-03-31 |
| 912 | 2022-04-26 | 36,190,789 | -175,800 | 29.1861 | 124,000,000 | 2022-03-31 |
| 913 | 2022-04-25 | 36,366,589 | -169,600 | 29.3279 | 124,000,000 | 2022-03-31 |
| 914 | 2022-04-22 | 36,536,189 | 6,400 | 29.4647 | 124,000,000 | 2022-03-31 |
| 915 | 2022-04-21 | 36,529,789 | 91,200 | 29.4595 | 124,000,000 | 2022-03-31 |
| 916 | 2022-04-20 | 36,438,589 | 235,200 | 29.3860 | 124,000,000 | 2022-03-31 |
| 917 | 2022-04-19 | 36,203,389 | 31,192 | 29.1963 | 124,000,000 | 2022-03-31 |
| 918 | 2022-04-14 | 36,172,197 | -354,156 | 29.1711 | 124,000,000 | 2022-03-31 |
| 919 | 2022-04-13 | 36,526,353 | -81,600 | 29.4567 | 124,000,000 | 2022-03-31 |
| 920 | 2022-04-12 | 36,607,953 | -2,482,400 | 29.5225 | 124,000,000 | 2022-03-31 |
| 921 | 2022-04-11 | 39,090,353 | 63,000 | 31.5245 | 124,000,000 | 2022-03-31 |
| 922 | 2022-04-08 | 39,027,353 | 82,200 | 31.4737 | 124,000,000 | 2022-03-31 |
| 923 | 2022-04-07 | 38,945,153 | -232,400 | 31.4074 | 124,000,000 | 2022-03-31 |
| 924 | 2022-04-06 | 39,177,553 | 22,800 | 31.5948 | 124,000,000 | 2022-03-31 |
| 925 | 2022-04-04 | 39,154,753 | -134,400 | 31.5764 | 124,000,000 | 2022-03-31 |
| 926 | 2022-04-01 | 39,289,153 | 3,965,400 | 31.6848 | 124,000,000 | 2022-03-31 |
| 927 | 2022-03-31 | 35,323,753 | 16,800 | 28.4869 | 124,000,000 | 2022-03-31 |
| 928 | 2022-03-30 | 35,306,953 | 83,800 | 29.4225 | 120,000,000 | 2022-03-18 |
| 929 | 2022-03-29 | 35,223,153 | -152,200 | 29.3526 | 120,000,000 | 2022-03-18 |
| 930 | 2022-03-28 | 35,375,353 | -159,400 | 29.4795 | 120,000,000 | 2022-03-18 |
| 931 | 2022-03-25 | 35,534,753 | 295,600 | 29.6123 | 120,000,000 | 2022-03-18 |
| 932 | 2022-03-24 | 35,239,153 | -694,200 | 29.3660 | 120,000,000 | 2022-03-18 |
| 933 | 2022-03-23 | 35,933,353 | 318,000 | 29.9445 | 120,000,000 | 2022-03-18 |
| 934 | 2022-03-22 | 35,615,353 | -395,000 | 29.6795 | 120,000,000 | 2022-03-18 |
| 935 | 2022-03-21 | 36,010,353 | 850,400 | 30.0086 | 120,000,000 | 2022-03-18 |
| 936 | 2022-03-18 | 35,159,953 | 898,400 | 29.3000 | 120,000,000 | 2022-03-18 |
| 937 | 2022-03-17 | 34,261,553 | -1,097,400 | 30.5907 | 112,000,000 | 2022-03-11 |
| 938 | 2022-03-16 | 35,358,953 | -824,600 | 31.5705 | 112,000,000 | 2022-03-11 |
| 939 | 2022-03-15 | 36,183,553 | 87,081 | 32.3067 | 112,000,000 | 2022-03-11 |
| 940 | 2022-03-14 | 36,096,472 | -779,800 | 32.2290 | 112,000,000 | 2022-03-11 |
| 941 | 2022-03-11 | 36,876,272 | -374,800 | 32.9252 | 112,000,000 | 2022-03-11 |
| 942 | 2022-03-10 | 37,251,072 | -573,430 | 32.4487 | 114,800,000 | 2021-11-17 |
| 943 | 2022-03-09 | 37,824,502 | -179,000 | 32.9482 | 114,800,000 | 2021-11-17 |
| 944 | 2022-03-08 | 38,003,502 | 2,229,380 | 33.1041 | 114,800,000 | 2021-11-17 |
| 945 | 2022-03-07 | 35,774,122 | 379,600 | 31.1621 | 114,800,000 | 2021-11-17 |
| 946 | 2022-03-04 | 35,394,522 | -191,400 | 30.8315 | 114,800,000 | 2021-11-17 |
| 947 | 2022-03-03 | 35,585,922 | -480,000 | 30.9982 | 114,800,000 | 2021-11-17 |
| 948 | 2022-03-02 | 36,065,922 | 42,600 | 31.4163 | 114,800,000 | 2021-11-17 |
| 949 | 2022-03-01 | 36,023,322 | -697,400 | 31.3792 | 114,800,000 | 2021-11-17 |
| 950 | 2022-02-28 | 36,720,722 | -963,600 | 31.9867 | 114,800,000 | 2021-11-17 |
| 951 | 2022-02-25 | 37,684,322 | -112,800 | 32.8261 | 114,800,000 | 2021-11-17 |
| 952 | 2022-02-24 | 37,797,122 | -426,400 | 32.9243 | 114,800,000 | 2021-11-17 |
| 953 | 2022-02-23 | 38,223,522 | 86,800 | 33.2958 | 114,800,000 | 2021-11-17 |
| 954 | 2022-02-22 | 38,136,722 | -97,800 | 33.2201 | 114,800,000 | 2021-11-17 |
| 955 | 2022-02-21 | 38,234,522 | -138,600 | 33.3053 | 114,800,000 | 2021-11-17 |
| 956 | 2022-02-18 | 38,373,122 | -22,200 | 33.4261 | 114,800,000 | 2021-11-17 |
| 957 | 2022-02-17 | 38,395,322 | 168,400 | 33.4454 | 114,800,000 | 2021-11-17 |
| 958 | 2022-02-16 | 38,226,922 | 102,800 | 33.2987 | 114,800,000 | 2021-11-17 |
| 959 | 2022-02-15 | 38,124,122 | 159,670 | 33.2092 | 114,800,000 | 2021-11-17 |
| 960 | 2022-02-14 | 37,964,452 | 46,000 | 33.0701 | 114,800,000 | 2021-11-17 |
| 961 | 2022-02-11 | 37,918,452 | -1,000 | 33.0300 | 114,800,000 | 2021-11-17 |
| 962 | 2022-02-10 | 37,919,452 | 190,200 | 33.0309 | 114,800,000 | 2021-11-17 |
| 963 | 2022-02-09 | 37,729,252 | -212,600 | 32.8652 | 114,800,000 | 2021-11-17 |
| 964 | 2022-02-08 | 37,941,852 | 16,400 | 33.0504 | 114,800,000 | 2021-11-17 |
| 965 | 2022-02-07 | 37,925,452 | -296,886 | 33.0361 | 114,800,000 | 2021-11-17 |
| 966 | 2022-02-04 | 38,222,338 | 351,200 | 33.2947 | 114,800,000 | 2021-11-17 |
| 967 | 2022-01-31 | 37,871,138 | -19,600 | 32.9888 | 114,800,000 | 2021-11-17 |
| 968 | 2022-01-28 | 37,890,738 | -183,200 | 33.0059 | 114,800,000 | 2021-11-17 |
| 969 | 2022-01-27 | 38,073,938 | 89,386 | 33.1655 | 114,800,000 | 2021-11-17 |
| 970 | 2022-01-26 | 37,984,552 | 105,400 | 33.0876 | 114,800,000 | 2021-11-17 |
| 971 | 2022-01-25 | 37,879,152 | -140,200 | 32.9958 | 114,800,000 | 2021-11-17 |
| 972 | 2022-01-24 | 38,019,352 | -43,600 | 33.1179 | 114,800,000 | 2021-11-17 |
| 973 | 2022-01-21 | 38,062,952 | -269,000 | 33.1559 | 114,800,000 | 2021-11-17 |
| 974 | 2022-01-20 | 38,331,952 | 505,000 | 33.3902 | 114,800,000 | 2021-11-17 |
| 975 | 2022-01-19 | 37,826,952 | -151,000 | 32.9503 | 114,800,000 | 2021-11-17 |
| 976 | 2022-01-18 | 37,977,952 | 147,400 | 33.0818 | 114,800,000 | 2021-11-17 |
| 977 | 2022-01-17 | 37,830,552 | 123,600 | 32.9534 | 114,800,000 | 2021-11-17 |
| 978 | 2022-01-14 | 37,706,952 | -205,890 | 32.8458 | 114,800,000 | 2021-11-17 |
| 979 | 2022-01-13 | 37,912,842 | -43,400 | 33.0251 | 114,800,000 | 2021-11-17 |
| 980 | 2022-01-12 | 37,956,242 | -6,000 | 33.0629 | 114,800,000 | 2021-11-17 |
| 981 | 2022-01-11 | 37,962,242 | -40,000 | 33.0682 | 114,800,000 | 2021-11-17 |
| 982 | 2022-01-10 | 38,002,242 | 201,600 | 33.1030 | 114,800,000 | 2021-11-17 |
| 983 | 2022-01-07 | 37,800,642 | 432,400 | 32.9274 | 114,800,000 | 2021-11-17 |
| 984 | 2022-01-06 | 37,368,242 | 231,400 | 32.5507 | 114,800,000 | 2021-11-17 |
| 985 | 2022-01-05 | 37,136,842 | 245,000 | 32.3492 | 114,800,000 | 2021-11-17 |
| 986 | 2022-01-04 | 36,891,842 | -34,400 | 32.1358 | 114,800,000 | 2021-11-17 |
| 987 | 2022-01-03 | 36,926,242 | -160,000 | 32.1657 | 114,800,000 | 2021-11-17 |
| 988 | 2021-12-31 | 37,086,242 | 0 | 32.3051 | 114,800,000 | 2021-11-17 |
| 989 | 2021-12-30 | 37,086,242 | -197,600 | 32.3051 | 114,800,000 | 2021-11-17 |
| 990 | 2021-12-29 | 37,283,842 | -203,800 | 32.4772 | 114,800,000 | 2021-11-17 |
| 991 | 2021-12-28 | 37,487,642 | -205,600 | 32.6547 | 114,800,000 | 2021-11-17 |
| 992 | 2021-12-24 | 37,693,242 | 0 | 32.8338 | 114,800,000 | 2021-11-17 |
| 993 | 2021-12-23 | 37,693,242 | -80,600 | 32.8338 | 114,800,000 | 2021-11-17 |
| 994 | 2021-12-22 | 37,773,842 | -203,900 | 32.9040 | 114,800,000 | 2021-11-17 |
| 995 | 2021-12-21 | 37,977,742 | -171,600 | 33.0817 | 114,800,000 | 2021-11-17 |
| 996 | 2021-12-20 | 38,149,342 | 20,400 | 33.2311 | 114,800,000 | 2021-11-17 |
| 997 | 2021-12-17 | 38,128,942 | -19,400 | 33.2134 | 114,800,000 | 2021-11-17 |
| 998 | 2021-12-16 | 38,148,342 | 50,200 | 33.2303 | 114,800,000 | 2021-11-17 |
| 999 | 2021-12-15 | 38,098,142 | 108,413 | 33.1865 | 114,800,000 | 2021-11-17 |
| 1000 | 2021-12-14 | 37,989,729 | -200 | 33.0921 | 114,800,000 | 2021-11-17 |
| 1001 | 2021-12-13 | 37,989,929 | -35,000 | 33.0923 | 114,800,000 | 2021-11-17 |
| 1002 | 2021-12-10 | 38,024,929 | 23,200 | 33.1228 | 114,800,000 | 2021-11-17 |
| 1003 | 2021-12-09 | 38,001,729 | -91,600 | 33.1026 | 114,800,000 | 2021-11-17 |
| 1004 | 2021-12-08 | 38,093,329 | -65,400 | 33.1823 | 114,800,000 | 2021-11-17 |
| 1005 | 2021-12-07 | 38,158,729 | -195,600 | 33.2393 | 114,800,000 | 2021-11-17 |
| 1006 | 2021-12-06 | 38,354,329 | -156,600 | 33.4097 | 114,800,000 | 2021-11-17 |
| 1007 | 2021-12-03 | 38,510,929 | -8,400 | 33.5461 | 114,800,000 | 2021-11-17 |
| 1008 | 2021-12-02 | 38,519,329 | -216,800 | 33.5534 | 114,800,000 | 2021-11-17 |
| 1009 | 2021-12-01 | 38,736,129 | -163,800 | 33.7423 | 114,800,000 | 2021-11-17 |
| 1010 | 2021-11-30 | 38,899,929 | -88,800 | 33.8850 | 114,800,000 | 2021-11-17 |
| 1011 | 2021-11-29 | 38,988,729 | -1,200 | 33.9623 | 114,800,000 | 2021-11-17 |
| 1012 | 2021-11-26 | 38,989,929 | -60,600 | 33.9634 | 114,800,000 | 2021-11-17 |
| 1013 | 2021-11-25 | 39,050,529 | -56,200 | 34.0161 | 114,800,000 | 2021-11-17 |
| 1014 | 2021-11-24 | 39,106,729 | 91,000 | 34.0651 | 114,800,000 | 2021-11-17 |
| 1015 | 2021-11-23 | 39,015,729 | -10,000 | 33.9858 | 114,800,000 | 2021-11-17 |
| 1016 | 2021-11-22 | 39,025,729 | 38,800 | 33.9945 | 114,800,000 | 2021-11-17 |
| 1017 | 2021-11-19 | 38,986,929 | 285,400 | 33.9607 | 114,800,000 | 2021-11-17 |
| 1018 | 2021-11-18 | 38,701,529 | 6,016,600 | 33.7121 | 114,800,000 | 2021-11-17 |
| 1019 | 2021-11-17 | 32,684,929 | -69,000 | 28.4712 | 114,800,000 | 2021-11-17 |
| 1020 | 2021-11-16 | 32,753,929 | 42,200 | 30.1047 | 108,800,000 | 2021-09-15 |
| 1021 | 2021-11-15 | 32,711,729 | 27,275 | 30.0659 | 108,800,000 | 2021-09-15 |
| 1022 | 2021-11-12 | 32,684,454 | -19,200 | 30.0409 | 108,800,000 | 2021-09-15 |
| 1023 | 2021-11-11 | 32,703,654 | 12,200 | 30.0585 | 108,800,000 | 2021-09-15 |
| 1024 | 2021-11-10 | 32,691,454 | -89,800 | 30.0473 | 108,800,000 | 2021-09-15 |
| 1025 | 2021-11-09 | 32,781,254 | -85,800 | 30.1298 | 108,800,000 | 2021-09-15 |
| 1026 | 2021-11-08 | 32,867,054 | 96,600 | 30.2087 | 108,800,000 | 2021-09-15 |
| 1027 | 2021-11-05 | 32,770,454 | -6,800 | 30.1199 | 108,800,000 | 2021-09-15 |
| 1028 | 2021-11-04 | 32,777,254 | -53,000 | 30.1262 | 108,800,000 | 2021-09-15 |
| 1029 | 2021-11-03 | 32,830,254 | 147,600 | 30.1749 | 108,800,000 | 2021-09-15 |
| 1030 | 2021-11-02 | 32,682,654 | 17,000 | 30.0392 | 108,800,000 | 2021-09-15 |
| 1031 | 2021-11-01 | 32,665,654 | -198,000 | 30.0236 | 108,800,000 | 2021-09-15 |
| 1032 | 2021-10-29 | 32,863,654 | -81,800 | 30.2056 | 108,800,000 | 2021-09-15 |
| 1033 | 2021-10-28 | 32,945,454 | -22,600 | 30.2807 | 108,800,000 | 2021-09-15 |
| 1034 | 2021-10-27 | 32,968,054 | 74,100 | 30.3015 | 108,800,000 | 2021-09-15 |
| 1035 | 2021-10-26 | 32,893,954 | -137,800 | 30.2334 | 108,800,000 | 2021-09-15 |
| 1036 | 2021-10-25 | 33,031,754 | 71,600 | 30.3601 | 108,800,000 | 2021-09-15 |
| 1037 | 2021-10-22 | 32,960,154 | 242,300 | 30.2943 | 108,800,000 | 2021-09-15 |
| 1038 | 2021-10-21 | 32,717,854 | 174,800 | 30.0716 | 108,800,000 | 2021-09-15 |
| 1039 | 2021-10-20 | 32,543,054 | 23,800 | 29.9109 | 108,800,000 | 2021-09-15 |
| 1040 | 2021-10-19 | 32,519,254 | 113,674 | 29.8890 | 108,800,000 | 2021-09-15 |
| 1041 | 2021-10-18 | 32,405,580 | 52,800 | 29.7845 | 108,800,000 | 2021-09-15 |
| 1042 | 2021-10-15 | 32,352,780 | 92,000 | 29.7360 | 108,800,000 | 2021-09-15 |
| 1043 | 2021-10-12 | 32,260,780 | 59,600 | 29.6515 | 108,800,000 | 2021-09-15 |
| 1044 | 2021-10-11 | 32,201,180 | -301,800 | 29.5967 | 108,800,000 | 2021-09-15 |
| 1045 | 2021-10-08 | 32,502,980 | 319,000 | 29.8741 | 108,800,000 | 2021-09-15 |
| 1046 | 2021-10-07 | 32,183,980 | 32,200 | 29.5809 | 108,800,000 | 2021-09-15 |
| 1047 | 2021-10-06 | 32,151,780 | 124,600 | 29.5513 | 108,800,000 | 2021-09-15 |
| 1048 | 2021-10-05 | 32,027,180 | -441,599 | 29.4367 | 108,800,000 | 2021-09-15 |
| 1049 | 2021-10-04 | 32,468,779 | 352,600 | 29.8426 | 108,800,000 | 2021-09-15 |
| 1050 | 2021-09-30 | 32,116,179 | -266,000 | 29.5185 | 108,800,000 | 2021-09-15 |
| 1051 | 2021-09-29 | 32,382,179 | -36,600 | 29.7630 | 108,800,000 | 2021-09-15 |
| 1052 | 2021-09-28 | 32,418,779 | -413,800 | 29.7967 | 108,800,000 | 2021-09-15 |
| 1053 | 2021-09-27 | 32,832,579 | -69,200 | 30.1770 | 108,800,000 | 2021-09-15 |
| 1054 | 2021-09-24 | 32,901,779 | -19,200 | 30.2406 | 108,800,000 | 2021-09-15 |
| 1055 | 2021-09-23 | 32,920,979 | -130,000 | 30.2583 | 108,800,000 | 2021-09-15 |
| 1056 | 2021-09-21 | 33,050,979 | 70,200 | 30.3777 | 108,800,000 | 2021-09-15 |
| 1057 | 2021-09-20 | 32,980,779 | 171,600 | 30.3132 | 108,800,000 | 2021-09-15 |
| 1058 | 2021-09-17 | 32,809,179 | -800 | 30.1555 | 108,800,000 | 2021-09-15 |
| 1059 | 2021-09-16 | 32,809,979 | -3,018,600 | 30.1562 | 108,800,000 | 2021-09-15 |
| 1060 | 2021-09-15 | 35,828,579 | 4,140,800 | 32.9307 | 108,800,000 | 2021-09-15 |
| 1061 | 2021-09-14 | 31,687,779 | -2,762,200 | 28.3433 | 111,800,000 | 2021-09-14 |
| 1062 | 2021-09-13 | 34,449,979 | 141,000 | 31.9573 | 107,800,000 | 2021-08-19 |
| 1063 | 2021-09-10 | 34,308,979 | 27,600 | 31.8265 | 107,800,000 | 2021-08-19 |
| 1064 | 2021-09-09 | 34,281,379 | 34,200 | 31.8009 | 107,800,000 | 2021-08-19 |
| 1065 | 2021-09-08 | 34,247,179 | 42,000 | 31.7692 | 107,800,000 | 2021-08-19 |
| 1066 | 2021-09-07 | 34,205,179 | -10,400 | 31.7302 | 107,800,000 | 2021-08-19 |
| 1067 | 2021-09-06 | 34,215,579 | -36,400 | 31.7399 | 107,800,000 | 2021-08-19 |
| 1068 | 2021-09-03 | 34,251,979 | 30,800 | 31.7736 | 107,800,000 | 2021-08-19 |
| 1069 | 2021-09-02 | 34,221,179 | 44,800 | 31.7451 | 107,800,000 | 2021-08-19 |
| 1070 | 2021-09-01 | 34,176,379 | 1,121,200 | 31.7035 | 107,800,000 | 2021-08-19 |
| 1071 | 2021-08-31 | 33,055,179 | 198,156 | 30.6634 | 107,800,000 | 2021-08-19 |
| 1072 | 2021-08-30 | 32,857,023 | -354,600 | 30.4796 | 107,800,000 | 2021-08-19 |
| 1073 | 2021-08-27 | 33,211,623 | -307,000 | 30.8086 | 107,800,000 | 2021-08-19 |
| 1074 | 2021-08-26 | 33,518,623 | -310,600 | 31.0933 | 107,800,000 | 2021-08-19 |
| 1075 | 2021-08-25 | 33,829,223 | -33,800 | 31.3815 | 107,800,000 | 2021-08-19 |
| 1076 | 2021-08-24 | 33,863,023 | 966,200 | 31.4128 | 107,800,000 | 2021-08-19 |
| 1077 | 2021-08-23 | 32,896,823 | -685,000 | 30.5165 | 107,800,000 | 2021-08-19 |
| 1078 | 2021-08-20 | 33,581,823 | -5,273,200 | 31.1520 | 107,800,000 | 2021-08-19 |
| 1079 | 2021-08-19 | 38,855,023 | -268,000 | 36.0436 | 107,800,000 | 2021-08-19 |
| 1080 | 2021-08-18 | 39,123,023 | -298,600 | 34.7451 | 112,600,000 | 2021-08-06 |
| 1081 | 2021-08-17 | 39,421,623 | -103,200 | 35.0103 | 112,600,000 | 2021-08-06 |
| 1082 | 2021-08-16 | 39,524,823 | -10,000 | 35.1020 | 112,600,000 | 2021-08-06 |
| 1083 | 2021-08-13 | 39,534,823 | 152,000 | 35.1109 | 112,600,000 | 2021-08-06 |
| 1084 | 2021-08-12 | 39,382,823 | -411,000 | 34.9759 | 112,600,000 | 2021-08-06 |
| 1085 | 2021-08-11 | 39,793,823 | 50,200 | 35.3409 | 112,600,000 | 2021-08-06 |
| 1086 | 2021-08-10 | 39,743,623 | 41,800 | 35.2963 | 112,600,000 | 2021-08-06 |
| 1087 | 2021-08-09 | 39,701,823 | 7,878,800 | 35.2592 | 112,600,000 | 2021-08-06 |
| 1088 | 2021-08-06 | 31,823,023 | 4,953,600 | 28.2620 | 112,600,000 | 2021-08-06 |
| 1089 | 2021-08-05 | 26,869,423 | 216,200 | 26.9773 | 99,600,000 | 2021-07-12 |
| 1090 | 2021-08-04 | 26,653,223 | 90,400 | 26.7603 | 99,600,000 | 2021-07-12 |
| 1091 | 2021-08-03 | 26,562,823 | -166,000 | 26.6695 | 99,600,000 | 2021-07-12 |
| 1092 | 2021-08-02 | 26,728,823 | 101,600 | 26.8362 | 99,600,000 | 2021-07-12 |
| 1093 | 2021-07-30 | 26,627,223 | 341,400 | 26.7342 | 99,600,000 | 2021-07-12 |
| 1094 | 2021-07-29 | 26,285,823 | -672,800 | 26.3914 | 99,600,000 | 2021-07-12 |
| 1095 | 2021-07-28 | 26,958,623 | -609,800 | 27.0669 | 99,600,000 | 2021-07-12 |
| 1096 | 2021-07-27 | 27,568,423 | -79,200 | 27.6791 | 99,600,000 | 2021-07-12 |
| 1097 | 2021-07-26 | 27,647,623 | -15,000 | 27.7587 | 99,600,000 | 2021-07-12 |
| 1098 | 2021-07-23 | 27,662,623 | -179,200 | 27.7737 | 99,600,000 | 2021-07-12 |
| 1099 | 2021-07-22 | 27,841,823 | -49,000 | 27.9536 | 99,600,000 | 2021-07-12 |
| 1100 | 2021-07-21 | 27,890,823 | -40,600 | 28.0028 | 99,600,000 | 2021-07-12 |
| 1101 | 2021-07-20 | 27,931,423 | 21,800 | 28.0436 | 99,600,000 | 2021-07-12 |
| 1102 | 2021-07-19 | 27,909,623 | 45,000 | 28.0217 | 99,600,000 | 2021-07-12 |
| 1103 | 2021-07-16 | 27,864,623 | -50,000 | 27.9765 | 99,600,000 | 2021-07-12 |
| 1104 | 2021-07-15 | 27,914,623 | -152,200 | 28.0267 | 99,600,000 | 2021-07-12 |
| 1105 | 2021-07-14 | 28,066,823 | -315,800 | 28.1795 | 99,600,000 | 2021-07-12 |
| 1106 | 2021-07-13 | 28,382,623 | 5,014,000 | 28.4966 | 99,600,000 | 2021-07-12 |
| 1107 | 2021-07-12 | 23,368,623 | -689,400 | 23.4625 | 99,600,000 | 2021-07-12 |
| 1108 | 2021-07-09 | 24,058,023 | -21,400 | 25.4852 | 94,400,000 | 2021-06-30 |
| 1109 | 2021-07-08 | 24,079,423 | -48,553,000 | 25.5079 | 94,400,000 | 2021-06-30 |
| 1110 | 2021-07-07 | 72,632,423 | -120,000 | 76.9411 | 94,400,000 | 2021-06-30 |
| 1111 | 2021-07-06 | 72,752,423 | 238,200 | 77.0682 | 94,400,000 | 2021-06-30 |
| 1112 | 2021-07-05 | 72,514,223 | 77,400 | 76.8159 | 94,400,000 | 2021-06-30 |
| 1113 | 2021-07-02 | 72,436,823 | 47,898,000 | 76.7339 | 94,400,000 | 2021-06-30 |
| 1114 | 2021-06-30 | 24,538,823 | 25,000 | 25.9945 | 94,400,000 | 2021-06-30 |
| 1115 | 2021-06-29 | 24,513,823 | -31,200 | 52.6048 | 46,600,000 | 2021-06-02 |
| 1116 | 2021-06-28 | 24,545,023 | -32,800 | 52.6717 | 46,600,000 | 2021-06-02 |
| 1117 | 2021-06-25 | 24,577,823 | 332,800 | 52.7421 | 46,600,000 | 2021-06-02 |
| 1118 | 2021-06-24 | 24,245,023 | -83,400 | 52.0279 | 46,600,000 | 2021-06-02 |
| 1119 | 2021-06-23 | 24,328,423 | -6,200 | 52.2069 | 46,600,000 | 2021-06-02 |
| 1120 | 2021-06-22 | 24,334,623 | 15,000 | 52.2202 | 46,600,000 | 2021-06-02 |
| 1121 | 2021-06-21 | 24,319,623 | -172,000 | 52.1880 | 46,600,000 | 2021-06-02 |
| 1122 | 2021-06-18 | 24,491,623 | -96,000 | 52.5571 | 46,600,000 | 2021-06-02 |
| 1123 | 2021-06-17 | 24,587,623 | -38,000 | 52.7631 | 46,600,000 | 2021-06-02 |
| 1124 | 2021-06-16 | 24,625,623 | 43,600 | 52.8447 | 46,600,000 | 2021-06-02 |
| 1125 | 2021-06-15 | 24,582,023 | -66,000 | 52.7511 | 46,600,000 | 2021-06-02 |
| 1126 | 2021-06-11 | 24,648,023 | 82,800 | 52.8928 | 46,600,000 | 2021-06-02 |
| 1127 | 2021-06-10 | 24,565,223 | 115,400 | 52.7151 | 46,600,000 | 2021-06-02 |
| 1128 | 2021-06-09 | 24,449,823 | 25,200 | 52.4674 | 46,600,000 | 2021-06-02 |
| 1129 | 2021-06-08 | 24,424,623 | -17,000 | 52.4134 | 46,600,000 | 2021-06-02 |
| 1130 | 2021-06-07 | 24,441,623 | 27,800 | 52.4498 | 46,600,000 | 2021-06-02 |
| 1131 | 2021-06-04 | 24,413,823 | 336,600 | 52.3902 | 46,600,000 | 2021-06-02 |
| 1132 | 2021-06-03 | 24,077,223 | -362,600 | 51.6679 | 46,600,000 | 2021-06-02 |
| 1133 | 2021-06-02 | 24,439,823 | 2,000 | 52.4460 | 46,600,000 | 2021-06-02 |
| 1134 | 2021-06-01 | 24,437,823 | -30,800 | 51.9954 | 47,000,000 | 2021-05-18 |
| 1135 | 2021-05-31 | 24,468,623 | -4,000 | 52.0609 | 47,000,000 | 2021-05-18 |
| 1136 | 2021-05-28 | 24,472,623 | 40,200 | 52.0694 | 47,000,000 | 2021-05-18 |
| 1137 | 2021-05-27 | 24,432,423 | 238,400 | 51.9839 | 47,000,000 | 2021-05-18 |
| 1138 | 2021-05-26 | 24,194,023 | 50,200 | 51.4766 | 47,000,000 | 2021-05-18 |
| 1139 | 2021-05-25 | 24,143,823 | -454,600 | 51.3698 | 47,000,000 | 2021-05-18 |
| 1140 | 2021-05-24 | 24,598,423 | -127,600 | 52.3371 | 47,000,000 | 2021-05-18 |
| 1141 | 2021-05-21 | 24,726,023 | 102,000 | 52.6086 | 47,000,000 | 2021-05-18 |
| 1142 | 2021-05-20 | 24,624,023 | 4,134,200 | 52.3915 | 47,000,000 | 2021-05-18 |
| 1143 | 2021-05-18 | 20,489,823 | -153,800 | 43.5954 | 47,000,000 | 2021-05-18 |
| 1144 | 2021-05-17 | 20,643,623 | -218,800 | 48.0084 | 43,000,000 | 2021-05-03 |
| 1145 | 2021-05-14 | 20,862,423 | -123,000 | 48.5173 | 43,000,000 | 2021-05-03 |
| 1146 | 2021-05-13 | 20,985,423 | -447,400 | 48.8033 | 43,000,000 | 2021-05-03 |
| 1147 | 2021-05-12 | 21,432,823 | -100,600 | 49.8438 | 43,000,000 | 2021-05-03 |
| 1148 | 2021-05-11 | 21,533,423 | -16,000 | 50.0777 | 43,000,000 | 2021-05-03 |
| 1149 | 2021-05-10 | 21,549,423 | -107,000 | 50.1149 | 43,000,000 | 2021-05-03 |
| 1150 | 2021-05-07 | 21,656,423 | -48,307 | 50.3638 | 43,000,000 | 2021-05-03 |
| 1151 | 2021-05-06 | 21,704,730 | -44,000 | 50.4761 | 43,000,000 | 2021-05-03 |
| 1152 | 2021-05-05 | 21,748,730 | 44,200 | 50.5784 | 43,000,000 | 2021-05-03 |
| 1153 | 2021-05-04 | 21,704,530 | 202,000 | 50.4757 | 43,000,000 | 2021-05-03 |
| 1154 | 2021-05-03 | 21,502,530 | 321,200 | 50.0059 | 43,000,000 | 2021-05-03 |
| 1155 | 2021-04-30 | 21,181,330 | 311,000 | 47.0696 | 45,000,000 | 2021-04-15 |
| 1156 | 2021-04-29 | 20,870,330 | 142,800 | 46.3785 | 45,000,000 | 2021-04-15 |
| 1157 | 2021-04-28 | 20,727,530 | 82,800 | 46.0612 | 45,000,000 | 2021-04-15 |
| 1158 | 2021-04-27 | 20,644,730 | -789,400 | 45.8772 | 45,000,000 | 2021-04-15 |
| 1159 | 2021-04-26 | 21,434,130 | -116,800 | 47.6314 | 45,000,000 | 2021-04-15 |
| 1160 | 2021-04-23 | 21,550,930 | -92,600 | 47.8910 | 45,000,000 | 2021-04-15 |
| 1161 | 2021-04-22 | 21,643,530 | -88,100 | 48.0967 | 45,000,000 | 2021-04-15 |
| 1162 | 2021-04-21 | 21,731,630 | 51,100 | 48.2925 | 45,000,000 | 2021-04-15 |
| 1163 | 2021-04-20 | 21,680,530 | -17,600 | 48.1790 | 45,000,000 | 2021-04-15 |
| 1164 | 2021-04-19 | 21,698,130 | -60,000 | 48.2181 | 45,000,000 | 2021-04-15 |
| 1165 | 2021-04-16 | 21,758,130 | -474,600 | 48.3514 | 45,000,000 | 2021-04-15 |
| 1166 | 2021-04-15 | 22,232,730 | -99,313 | 49.4061 | 45,000,000 | 2021-04-15 |
| 1167 | 2021-04-14 | 22,332,043 | 170,600 | 49.4072 | 45,200,000 | 2021-03-22 |
| 1168 | 2021-04-13 | 22,161,443 | 19,600 | 49.0297 | 45,200,000 | 2021-03-22 |
| 1169 | 2021-04-12 | 22,141,843 | -24,400 | 48.9864 | 45,200,000 | 2021-03-22 |
| 1170 | 2021-04-09 | 22,166,243 | 135,800 | 49.0404 | 45,200,000 | 2021-03-22 |
| 1171 | 2021-04-08 | 22,030,443 | 297,000 | 48.7399 | 45,200,000 | 2021-03-22 |
| 1172 | 2021-04-07 | 21,733,443 | 14,400 | 48.0828 | 45,200,000 | 2021-03-22 |
| 1173 | 2021-04-01 | 21,719,043 | -383,800 | 48.0510 | 45,200,000 | 2021-03-22 |
| 1174 | 2021-03-31 | 22,102,843 | -188,200 | 48.9001 | 45,200,000 | 2021-03-22 |
| 1175 | 2021-03-30 | 22,291,043 | 27,800 | 49.3165 | 45,200,000 | 2021-03-22 |
| 1176 | 2021-03-29 | 22,263,243 | 324,000 | 49.2550 | 45,200,000 | 2021-03-22 |
| 1177 | 2021-03-26 | 21,939,243 | -68,030 | 48.5381 | 45,200,000 | 2021-03-22 |
| 1178 | 2021-03-25 | 22,007,273 | -284,800 | 48.6887 | 45,200,000 | 2021-03-22 |
| 1179 | 2021-03-24 | 22,292,073 | -173,400 | 49.3187 | 45,200,000 | 2021-03-22 |
| 1180 | 2021-03-23 | 22,465,473 | 2,774,200 | 49.7024 | 45,200,000 | 2021-03-22 |
| 1181 | 2021-03-22 | 19,691,273 | -60,400 | 43.5648 | 45,200,000 | 2021-03-22 |
| 1182 | 2021-03-19 | 19,751,673 | 181,200 | 46.8049 | 42,200,000 | 2021-03-12 |
| 1183 | 2021-03-18 | 19,570,473 | 135,400 | 46.3755 | 42,200,000 | 2021-03-12 |
| 1184 | 2021-03-17 | 19,435,073 | -61,420 | 46.0547 | 42,200,000 | 2021-03-12 |
| 1185 | 2021-03-16 | 19,496,493 | 186,400 | 46.2002 | 42,200,000 | 2021-03-12 |
| 1186 | 2021-03-15 | 19,310,093 | -408,600 | 45.7585 | 42,200,000 | 2021-03-12 |
| 1187 | 2021-03-12 | 19,718,693 | 584,200 | 46.7268 | 42,200,000 | 2021-03-12 |
| 1188 | 2021-03-11 | 19,134,493 | -43,000 | 46.4429 | 41,200,000 | 2021-03-01 |
| 1189 | 2021-03-10 | 19,177,493 | 206,760 | 46.5473 | 41,200,000 | 2021-03-01 |
| 1190 | 2021-03-09 | 18,970,733 | -178,200 | 46.0455 | 41,200,000 | 2021-03-01 |
| 1191 | 2021-03-08 | 19,148,933 | 38,800 | 46.4780 | 41,200,000 | 2021-03-01 |
| 1192 | 2021-03-05 | 19,110,133 | -232,400 | 46.3838 | 41,200,000 | 2021-03-01 |
| 1193 | 2021-03-04 | 19,342,533 | 126,800 | 46.9479 | 41,200,000 | 2021-03-01 |
| 1194 | 2021-03-03 | 19,215,733 | -694,800 | 46.6401 | 41,200,000 | 2021-03-01 |
| 1195 | 2021-03-02 | 19,910,533 | 2,689,800 | 48.3265 | 41,200,000 | 2021-03-01 |
| 1196 | 2021-03-01 | 17,220,733 | -789,200 | 41.7979 | 41,200,000 | 2021-03-01 |
| 1197 | 2021-02-26 | 18,009,933 | 755,000 | 47.1464 | 38,200,000 | 2020-12-29 |
| 1198 | 2021-02-25 | 17,254,933 | 1,092,600 | 45.1700 | 38,200,000 | 2020-12-29 |
| 1199 | 2021-02-24 | 16,162,333 | 8,600 | 42.3098 | 38,200,000 | 2020-12-29 |
| 1200 | 2021-02-23 | 16,153,733 | 280,600 | 42.2873 | 38,200,000 | 2020-12-29 |
| 1201 | 2021-02-22 | 15,873,133 | 740,400 | 41.5527 | 38,200,000 | 2020-12-29 |
| 1202 | 2021-02-19 | 15,132,733 | -227,800 | 39.6145 | 38,200,000 | 2020-12-29 |
| 1203 | 2021-02-18 | 15,360,533 | 387,400 | 40.2108 | 38,200,000 | 2020-12-29 |
| 1204 | 2021-02-17 | 14,973,133 | 402,000 | 39.1967 | 38,200,000 | 2020-12-29 |
| 1205 | 2021-02-16 | 14,571,133 | -364,200 | 38.1443 | 38,200,000 | 2020-12-29 |
| 1206 | 2021-02-11 | 14,935,333 | 0 | 39.0977 | 38,200,000 | 2020-12-29 |
| 1207 | 2021-02-10 | 14,935,333 | 108,200 | 39.0977 | 38,200,000 | 2020-12-29 |
| 1208 | 2021-02-09 | 14,827,133 | 12,800 | 38.8145 | 38,200,000 | 2020-12-29 |
| 1209 | 2021-02-08 | 14,814,333 | -113,400 | 38.7810 | 38,200,000 | 2020-12-29 |
| 1210 | 2021-02-05 | 14,927,733 | -147,600 | 39.0778 | 38,200,000 | 2020-12-29 |
| 1211 | 2021-02-04 | 15,075,333 | -270,400 | 39.4642 | 38,200,000 | 2020-12-29 |
| 1212 | 2021-02-03 | 15,345,733 | -418,000 | 40.1721 | 38,200,000 | 2020-12-29 |
| 1213 | 2021-02-02 | 15,763,733 | -905,000 | 41.2663 | 38,200,000 | 2020-12-29 |
| 1214 | 2021-02-01 | 16,668,733 | -16,500 | 43.6354 | 38,200,000 | 2020-12-29 |
| 1215 | 2021-01-29 | 16,685,233 | -221,400 | 43.6786 | 38,200,000 | 2020-12-29 |
| 1216 | 2021-01-28 | 16,906,633 | 303,200 | 44.2582 | 38,200,000 | 2020-12-29 |
| 1217 | 2021-01-27 | 16,603,433 | -7,200 | 43.4645 | 38,200,000 | 2020-12-29 |
| 1218 | 2021-01-26 | 16,610,633 | -224,400 | 43.4833 | 38,200,000 | 2020-12-29 |
| 1219 | 2021-01-25 | 16,835,033 | -77,800 | 44.0708 | 38,200,000 | 2020-12-29 |
| 1220 | 2021-01-22 | 16,912,833 | 211,600 | 44.2744 | 38,200,000 | 2020-12-29 |
| 1221 | 2021-01-21 | 16,701,233 | -124,400 | 43.7205 | 38,200,000 | 2020-12-29 |
| 1222 | 2021-01-20 | 16,825,633 | -258,200 | 44.0462 | 38,200,000 | 2020-12-29 |
| 1223 | 2021-01-19 | 17,083,833 | 1,951,000 | 44.7221 | 38,200,000 | 2020-12-29 |
| 1224 | 2021-01-18 | 15,132,833 | -413,400 | 39.6147 | 38,200,000 | 2020-12-29 |
| 1225 | 2021-01-15 | 15,546,233 | 977,600 | 40.6969 | 38,200,000 | 2020-12-29 |
| 1226 | 2021-01-14 | 14,568,633 | -69,400 | 38.1378 | 38,200,000 | 2020-12-29 |
| 1227 | 2021-01-13 | 14,638,033 | 6,600 | 38.3195 | 38,200,000 | 2020-12-29 |
| 1228 | 2021-01-12 | 14,631,433 | 21,300 | 38.3022 | 38,200,000 | 2020-12-29 |
| 1229 | 2021-01-11 | 14,610,133 | 338,800 | 38.2464 | 38,200,000 | 2020-12-29 |
| 1230 | 2021-01-08 | 14,271,333 | -23,400 | 37.3595 | 38,200,000 | 2020-12-29 |
| 1231 | 2021-01-07 | 14,294,733 | 152,600 | 37.4208 | 38,200,000 | 2020-12-29 |
| 1232 | 2021-01-06 | 14,142,133 | -429,598 | 37.0213 | 38,200,000 | 2020-12-29 |
| 1233 | 2021-01-05 | 14,571,731 | -558,602 | 38.1459 | 38,200,000 | 2020-12-29 |
| 1234 | 2021-01-04 | 15,130,333 | -112,400 | 39.6082 | 38,200,000 | 2020-12-29 |
| 1235 | 2020-12-31 | 15,242,733 | 0 | 39.9024 | 38,200,000 | 2020-12-29 |
| 1236 | 2020-12-30 | 15,242,733 | 2,447,400 | 39.9024 | 38,200,000 | 2020-12-29 |
| 1237 | 2020-12-29 | 12,795,333 | 128,600 | 33.4956 | 38,200,000 | 2020-12-29 |
| 1238 | 2020-12-28 | 12,666,733 | 143,800 | 34.7987 | 36,400,000 | 2020-12-23 |
| 1239 | 2020-12-24 | 12,522,933 | 0 | 34.4037 | 36,400,000 | 2020-12-23 |
| 1240 | 2020-12-23 | 12,522,933 | 4,600 | 34.4037 | 36,400,000 | 2020-12-23 |
| 1241 | 2020-12-22 | 12,518,333 | 759,000 | 29.3858 | 42,600,000 | 2020-12-03 |
| 1242 | 2020-12-21 | 11,759,333 | 71,200 | 27.6041 | 42,600,000 | 2020-12-03 |
| 1243 | 2020-12-18 | 11,688,133 | 39,542 | 27.4369 | 42,600,000 | 2020-12-03 |
| 1244 | 2020-12-17 | 11,648,591 | 83,400 | 27.3441 | 42,600,000 | 2020-12-03 |
| 1245 | 2020-12-16 | 11,565,191 | -168,200 | 27.1483 | 42,600,000 | 2020-12-03 |
| 1246 | 2020-12-15 | 11,733,391 | -67,600 | 27.5432 | 42,600,000 | 2020-12-03 |
| 1247 | 2020-12-14 | 11,800,991 | -42,000 | 27.7019 | 42,600,000 | 2020-12-03 |
| 1248 | 2020-12-11 | 11,842,991 | 151,720 | 27.8004 | 42,600,000 | 2020-12-03 |
| 1249 | 2020-12-10 | 11,691,271 | -65,742 | 27.4443 | 42,600,000 | 2020-12-03 |
| 1250 | 2020-12-09 | 11,757,013 | -157,200 | 27.5986 | 42,600,000 | 2020-12-03 |
| 1251 | 2020-12-08 | 11,914,213 | 23,000 | 27.9676 | 42,600,000 | 2020-12-03 |
| 1252 | 2020-12-07 | 11,891,213 | -38,200 | 27.9136 | 42,600,000 | 2020-12-03 |
| 1253 | 2020-12-04 | 11,929,413 | 557,000 | 28.0033 | 42,600,000 | 2020-12-03 |
| 1254 | 2020-12-03 | 11,372,413 | 5,466 | 26.6958 | 42,600,000 | 2020-12-03 |
| 1255 | 2020-12-02 | 11,366,947 | -26,400 | 27.0642 | 42,000,000 | 2020-10-21 |
| 1256 | 2020-12-01 | 11,393,347 | 61,800 | 27.1270 | 42,000,000 | 2020-10-21 |
| 1257 | 2020-11-30 | 11,331,547 | -139,600 | 26.9799 | 42,000,000 | 2020-10-21 |
| 1258 | 2020-11-27 | 11,471,147 | 27,000 | 27.3123 | 42,000,000 | 2020-10-21 |
| 1259 | 2020-11-26 | 11,444,147 | -425,666 | 27.2480 | 42,000,000 | 2020-10-21 |
| 1260 | 2020-11-25 | 11,869,813 | -101,000 | 28.2615 | 42,000,000 | 2020-10-21 |
| 1261 | 2020-11-24 | 11,970,813 | -39,800 | 28.5019 | 42,000,000 | 2020-10-21 |
| 1262 | 2020-11-23 | 12,010,613 | -12,400 | 28.5967 | 42,000,000 | 2020-10-21 |
| 1263 | 2020-11-20 | 12,023,013 | -19,200 | 28.6262 | 42,000,000 | 2020-10-21 |
| 1264 | 2020-11-19 | 12,042,213 | -178,800 | 28.6719 | 42,000,000 | 2020-10-21 |
| 1265 | 2020-11-18 | 12,221,013 | -170,500 | 29.0977 | 42,000,000 | 2020-10-21 |
| 1266 | 2020-11-17 | 12,391,513 | -17,000 | 29.5036 | 42,000,000 | 2020-10-21 |
| 1267 | 2020-11-16 | 12,408,513 | -180,000 | 29.5441 | 42,000,000 | 2020-10-21 |
| 1268 | 2020-11-13 | 12,588,513 | -1,038,600 | 29.9727 | 42,000,000 | 2020-10-21 |
| 1269 | 2020-11-12 | 13,627,113 | -446,800 | 32.4455 | 42,000,000 | 2020-10-21 |
| 1270 | 2020-11-11 | 14,073,913 | 483,200 | 33.5093 | 42,000,000 | 2020-10-21 |
| 1271 | 2020-11-10 | 13,590,713 | 118,200 | 32.3588 | 42,000,000 | 2020-10-21 |
| 1272 | 2020-11-09 | 13,472,513 | 489,800 | 32.0774 | 42,000,000 | 2020-10-21 |
| 1273 | 2020-11-06 | 12,982,713 | 393,200 | 30.9112 | 42,000,000 | 2020-10-21 |
| 1274 | 2020-11-05 | 12,589,513 | 284,200 | 29.9750 | 42,000,000 | 2020-10-21 |
| 1275 | 2020-11-04 | 12,305,313 | -43,400 | 29.2984 | 42,000,000 | 2020-10-21 |
| 1276 | 2020-11-03 | 12,348,713 | -418,200 | 29.4017 | 42,000,000 | 2020-10-21 |
| 1277 | 2020-11-02 | 12,766,913 | 48,200 | 30.3974 | 42,000,000 | 2020-10-21 |
| 1278 | 2020-10-30 | 12,718,713 | 356,000 | 30.2827 | 42,000,000 | 2020-10-21 |
| 1279 | 2020-10-29 | 12,362,713 | -290,400 | 29.4350 | 42,000,000 | 2020-10-21 |
| 1280 | 2020-10-28 | 12,653,113 | -235,600 | 30.1265 | 42,000,000 | 2020-10-21 |
| 1281 | 2020-10-27 | 12,888,713 | 142,400 | 30.6874 | 42,000,000 | 2020-10-21 |
| 1282 | 2020-10-23 | 12,746,313 | 596,800 | 30.3484 | 42,000,000 | 2020-10-21 |
| 1283 | 2020-10-22 | 12,149,513 | -1,505,600 | 28.9274 | 42,000,000 | 2020-10-21 |
| 1284 | 2020-10-21 | 13,655,113 | 697,000 | 32.5122 | 42,000,000 | 2020-10-21 |
| 1285 | 2020-10-20 | 12,958,113 | 389,400 | 29.4503 | 44,000,000 | 2020-09-18 |
| 1286 | 2020-10-19 | 12,568,713 | 56,200 | 28.5653 | 44,000,000 | 2020-09-18 |
| 1287 | 2020-10-16 | 12,512,513 | -51,000 | 28.4375 | 44,000,000 | 2020-09-18 |
| 1288 | 2020-10-15 | 12,563,513 | -307,400 | 28.5534 | 44,000,000 | 2020-09-18 |
| 1289 | 2020-10-14 | 12,870,913 | 146,200 | 29.2521 | 44,000,000 | 2020-09-18 |
| 1290 | 2020-10-12 | 12,724,713 | 8,000 | 28.9198 | 44,000,000 | 2020-09-18 |
| 1291 | 2020-10-09 | 12,716,713 | 530,000 | 28.9016 | 44,000,000 | 2020-09-18 |
| 1292 | 2020-10-08 | 12,186,713 | -543,120 | 27.6971 | 44,000,000 | 2020-09-18 |
| 1293 | 2020-10-07 | 12,729,833 | -83,000 | 28.9314 | 44,000,000 | 2020-09-18 |
| 1294 | 2020-10-06 | 12,812,833 | -9,400 | 29.1201 | 44,000,000 | 2020-09-18 |
| 1295 | 2020-10-05 | 12,822,233 | 1,535,800 | 29.1414 | 44,000,000 | 2020-09-18 |
| 1296 | 2020-09-30 | 11,286,433 | 44,200 | 25.6510 | 44,000,000 | 2020-09-18 |
| 1297 | 2020-09-29 | 11,242,233 | -334,200 | 25.5505 | 44,000,000 | 2020-09-18 |
| 1298 | 2020-09-28 | 11,576,433 | -139,400 | 26.3101 | 44,000,000 | 2020-09-18 |
| 1299 | 2020-09-25 | 11,715,833 | -76,400 | 26.6269 | 44,000,000 | 2020-09-18 |
| 1300 | 2020-09-24 | 11,792,233 | 86,000 | 26.8005 | 44,000,000 | 2020-09-18 |
| 1301 | 2020-09-23 | 11,706,233 | 176,600 | 26.6051 | 44,000,000 | 2020-09-18 |
| 1302 | 2020-09-22 | 11,529,633 | 262,600 | 26.2037 | 44,000,000 | 2020-09-18 |
| 1303 | 2020-09-21 | 11,267,033 | 766,000 | 25.6069 | 44,000,000 | 2020-09-18 |
| 1304 | 2020-09-18 | 10,501,033 | -133,600 | 23.8660 | 44,000,000 | 2020-09-18 |
| 1305 | 2020-09-17 | 10,634,633 | -598,600 | 24.9639 | 42,600,000 | 2020-09-14 |
| 1306 | 2020-09-16 | 11,233,233 | 329,000 | 26.3691 | 42,600,000 | 2020-09-14 |
| 1307 | 2020-09-15 | 10,904,233 | 1,016,400 | 25.5968 | 42,600,000 | 2020-09-14 |
| 1308 | 2020-09-14 | 9,887,833 | -984,365 | 23.2109 | 42,600,000 | 2020-09-14 |
| 1309 | 2020-09-11 | 10,872,198 | 870,200 | 26.1351 | 41,600,000 | 2020-09-11 |
| 1310 | 2020-09-10 | 10,001,998 | -198,600 | 25.5153 | 39,200,000 | 2020-09-09 |
| 1311 | 2020-09-09 | 10,200,598 | 500,200 | 26.0219 | 39,200,000 | 2020-09-09 |
| 1312 | 2020-09-08 | 9,700,398 | -1,608,500 | 26.3598 | 36,800,000 | 2020-09-08 |
| 1313 | 2020-09-07 | 11,308,898 | -1,291,102 | 32.6847 | 34,600,000 | 2020-09-04 |
| 1314 | 2020-09-04 | 12,600,000 | 0 | 36.4162 | 34,600,000 | 2020-09-04 |
| 1315 | 2020-09-03 | 12,600,000 | 55.7522 | 22,600,000 | 2020-09-03 |
Copyright & disclaimer, Privacy policy