Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03032 | 2020-09-04 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.885 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.895 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,308,400 | 7,000 | 0.12 | 1,132,500,000 | 7,608,346 | 5.815 | 2025-11-07 |
| 4 | 2025-11-10 | 1,301,400 | -2,200 | 0.11 | 1,132,500,000 | 7,697,781 | 5.915 | 2025-11-06 |
| 5 | 2025-11-07 | 1,303,600 | -200 | 0.12 | 1,132,500,000 | 7,528,290 | 5.775 | 2025-11-05 |
| 6 | 2025-11-06 | 1,303,800 | 10,600 | 0.11 | 1,157,500,000 | 7,562,040 | 5.800 | 2025-11-04 |
| 7 | 2025-11-05 | 1,293,200 | -400 | 0.11 | 1,157,500,000 | 7,629,880 | 5.900 | 2025-11-03 |
| 8 | 2025-11-04 | 1,293,600 | 11,600 | 0.11 | 1,132,000,000 | 7,632,240 | 5.900 | 2025-10-31 |
| 9 | 2025-11-03 | 1,282,000 | 6,200 | 0.11 | 1,132,000,000 | 7,717,640 | 6.020 | 2025-10-30 |
| 10 | 2025-10-31 | 1,275,800 | -1,000 | 0.11 | 1,132,000,000 | 7,737,727 | 6.065 | 2025-10-28 |
| 11 | 2025-10-30 | 1,276,800 | -5,000 | 0.11 | 1,132,000,000 | 7,839,552 | 6.140 | 2025-10-27 |
| 12 | 2025-10-28 | 1,281,800 | -3,200 | 0.11 | 1,133,000,000 | 7,748,481 | 6.045 | 2025-10-24 |
| 13 | 2025-10-27 | 1,285,000 | 4,600 | 0.11 | 1,136,000,000 | 7,607,200 | 5.920 | 2025-10-23 |
| 14 | 2025-10-24 | 1,280,400 | -1,000 | 0.11 | 1,130,000,000 | 7,579,968 | 5.920 | 2025-10-22 |
| 15 | 2025-10-23 | 1,281,400 | 4,400 | 0.11 | 1,130,000,000 | 7,681,993 | 5.995 | 2025-10-21 |
| 16 | 2025-10-22 | 1,277,000 | -11,600 | 0.12 | 1,096,500,000 | 7,540,685 | 5.905 | 2025-10-20 |
| 17 | 2025-10-21 | 1,288,600 | 24,200 | 0.12 | 1,096,500,000 | 7,396,564 | 5.740 | 2025-10-17 |
| 18 | 2025-10-20 | 1,264,400 | 25,400 | 0.12 | 1,096,500,000 | 7,573,756 | 5.990 | 2025-10-16 |
| 19 | 2025-10-17 | 1,239,000 | 2,800 | 0.11 | 1,096,500,000 | 7,502,145 | 6.055 | 2025-10-15 |
| 20 | 2025-10-16 | 1,236,200 | 6,800 | 0.11 | 1,096,500,000 | 7,275,037 | 5.885 | 2025-10-14 |
| 21 | 2025-10-15 | 1,229,400 | 7,200 | 0.12 | 1,047,000,000 | 7,523,928 | 6.120 | 2025-10-13 |
| 22 | 2025-10-14 | 1,222,200 | 36,400 | 0.12 | 1,047,000,000 | 7,608,195 | 6.225 | 2025-10-10 |
| 23 | 2025-10-13 | 1,185,800 | -7,000 | 0.12 | 1,028,000,000 | 7,630,623 | 6.435 | 2025-10-09 |
| 24 | 2025-10-10 | 1,192,800 | 10,400 | 0.12 | 1,023,000,000 | 7,741,272 | 6.490 | 2025-10-08 |
| 25 | 2025-10-09 | 1,182,400 | 17,200 | 0.12 | 1,021,000,000 | 7,721,072 | 6.530 | 2025-10-06 |
| 26 | 2025-10-08 | 1,165,200 | 19,000 | 0.11 | 1,021,000,000 | 7,684,494 | 6.595 | 2025-10-03 |
| 27 | 2025-10-06 | 1,146,200 | 14,400 | 0.11 | 1,019,500,000 | 7,645,154 | 6.670 | 2025-10-02 |
| 28 | 2025-10-03 | 1,131,800 | 68,200 | 0.11 | 1,018,500,000 | 7,305,769 | 6.455 | 2025-09-30 |
| 29 | 2025-10-02 | 1,063,600 | 90,800 | 0.11 | 1,001,000,000 | 6,711,316 | 6.310 | 2025-09-29 |
| 30 | 2025-09-30 | 972,800 | 21,400 | 0.10 | 1,001,000,000 | 5,992,448 | 6.160 | 2025-09-26 |
| 31 | 2025-09-29 | 951,400 | -6,400 | 0.10 | 996,000,000 | 6,036,633 | 6.345 | 2025-09-25 |
| 32 | 2025-09-26 | 957,800 | -2,800 | 0.10 | 997,000,000 | 6,043,718 | 6.310 | 2025-09-24 |
| 33 | 2025-09-25 | 960,600 | 400 | 0.10 | 997,000,000 | 5,902,887 | 6.145 | 2025-09-23 |
| 34 | 2025-09-24 | 960,200 | 38,600 | 0.10 | 997,000,000 | 5,986,847 | 6.235 | 2025-09-22 |
| 35 | 2025-09-23 | 921,600 | 12,000 | 0.09 | 990,500,000 | 5,778,432 | 6.270 | 2025-09-19 |
| 36 | 2025-09-22 | 909,600 | -137,600 | 0.09 | 983,000,000 | 5,685,000 | 6.250 | 2025-09-18 |
| 37 | 2025-09-19 | 1,047,200 | -5,600 | 0.11 | 978,000,000 | 6,613,068 | 6.315 | 2025-09-17 |
| 38 | 2025-09-18 | 1,052,800 | 29,800 | 0.11 | 967,500,000 | 6,379,968 | 6.060 | 2025-09-16 |
| 39 | 2025-09-17 | 1,023,000 | 600 | 0.11 | 967,500,000 | 6,173,805 | 6.035 | 2025-09-15 |
| 40 | 2025-09-16 | 1,022,400 | 34,000 | 0.11 | 965,000,000 | 6,098,616 | 5.965 | 2025-09-12 |
| 41 | 2025-09-15 | 988,400 | -19,000 | 0.10 | 965,000,000 | 5,811,792 | 5.880 | 2025-09-11 |
| 42 | 2025-09-12 | 1,007,400 | -10,600 | 0.10 | 965,000,000 | 5,933,586 | 5.890 | 2025-09-10 |
| 43 | 2025-09-11 | 1,018,000 | -11,800 | 0.11 | 967,000,000 | 5,904,400 | 5.800 | 2025-09-09 |
| 44 | 2025-09-10 | 1,029,800 | -17,200 | 0.11 | 969,000,000 | 5,900,754 | 5.730 | 2025-09-08 |
| 45 | 2025-09-09 | 1,047,000 | 16,400 | 0.11 | 968,000,000 | 5,936,490 | 5.670 | 2025-09-05 |
| 46 | 2025-09-08 | 1,030,600 | 49,600 | 0.11 | 968,000,000 | 5,740,442 | 5.570 | 2025-09-04 |
| 47 | 2025-09-05 | 981,000 | 2,000 | 0.10 | 962,000,000 | 5,557,365 | 5.665 | 2025-09-03 |
| 48 | 2025-09-04 | 979,000 | -28,600 | 0.10 | 962,000,000 | 5,594,985 | 5.715 | 2025-09-02 |
| 49 | 2025-09-03 | 1,007,600 | 20,200 | 0.10 | 962,000,000 | 5,823,928 | 5.780 | 2025-09-01 |
| 50 | 2025-09-02 | 987,400 | 54,400 | 0.10 | 962,000,000 | 5,583,747 | 5.655 | 2025-08-29 |
| 51 | 2025-09-01 | 933,000 | 28,200 | 0.10 | 957,500,000 | 5,257,455 | 5.635 | 2025-08-28 |
| 52 | 2025-08-29 | 904,800 | -39,200 | 0.09 | 957,500,000 | 5,134,740 | 5.675 | 2025-08-27 |
| 53 | 2025-08-28 | 944,000 | -97,600 | 0.10 | 957,500,000 | 5,437,440 | 5.760 | 2025-08-26 |
| 54 | 2025-08-27 | 1,041,600 | 103,800 | 0.11 | 957,500,000 | 6,041,280 | 5.800 | 2025-08-25 |
| 55 | 2025-08-26 | 937,800 | -24,200 | 0.10 | 957,500,000 | 5,279,814 | 5.630 | 2025-08-22 |
| 56 | 2025-08-25 | 962,000 | -8,000 | 0.10 | 957,500,000 | 5,276,570 | 5.485 | 2025-08-21 |
| 57 | 2025-08-22 | 970,000 | 5,000 | 0.10 | 957,500,000 | 5,364,100 | 5.530 | 2025-08-20 |
| 58 | 2025-08-21 | 965,000 | 4,800 | 0.10 | 957,500,000 | 5,336,450 | 5.530 | 2025-08-19 |
| 59 | 2025-08-20 | 960,200 | 1,000 | 0.10 | 965,500,000 | 5,348,314 | 5.570 | 2025-08-18 |
| 60 | 2025-08-19 | 959,200 | 27,200 | 0.10 | 957,500,000 | 5,304,376 | 5.530 | 2025-08-15 |
| 61 | 2025-08-18 | 932,000 | 18,200 | 0.10 | 957,500,000 | 5,195,900 | 5.575 | 2025-08-14 |
| 62 | 2025-08-15 | 913,800 | -800 | 0.10 | 921,000,000 | 5,130,987 | 5.615 | 2025-08-13 |
| 63 | 2025-08-14 | 914,600 | 3,800 | 0.10 | 921,000,000 | 4,966,278 | 5.430 | 2025-08-12 |
| 64 | 2025-08-13 | 910,800 | 9,400 | 0.10 | 921,000,000 | 4,950,198 | 5.435 | 2025-08-11 |
| 65 | 2025-08-12 | 901,400 | 5,600 | 0.10 | 921,000,000 | 4,908,123 | 5.445 | 2025-08-08 |
| 66 | 2025-08-11 | 895,800 | -19,800 | 0.10 | 921,000,000 | 4,949,295 | 5.525 | 2025-08-07 |
| 67 | 2025-08-08 | 915,600 | -6,600 | 0.10 | 925,500,000 | 5,044,956 | 5.510 | 2025-08-06 |
| 68 | 2025-08-07 | 922,200 | 33,400 | 0.10 | 933,500,000 | 5,067,489 | 5.495 | 2025-08-05 |
| 69 | 2025-08-06 | 888,800 | 11,000 | 0.10 | 933,500,000 | 4,852,848 | 5.460 | 2025-08-04 |
| 70 | 2025-08-05 | 877,800 | -8,400 | 0.09 | 931,000,000 | 4,731,342 | 5.390 | 2025-08-01 |
| 71 | 2025-08-04 | 886,200 | 6,200 | 0.10 | 931,000,000 | 4,820,928 | 5.440 | 2025-07-31 |
| 72 | 2025-08-01 | 880,000 | 11,600 | 0.09 | 929,000,000 | 4,844,400 | 5.505 | 2025-07-30 |
| 73 | 2025-07-31 | 868,400 | 3,600 | 0.09 | 929,000,000 | 4,880,408 | 5.620 | 2025-07-29 |
| 74 | 2025-07-30 | 864,800 | -800 | 0.09 | 929,000,000 | 4,881,796 | 5.645 | 2025-07-28 |
| 75 | 2025-07-29 | 865,600 | 21,000 | 0.09 | 922,500,000 | 4,894,968 | 5.655 | 2025-07-25 |
| 76 | 2025-07-28 | 844,600 | 13,200 | 0.09 | 917,500,000 | 4,848,004 | 5.740 | 2025-07-24 |
| 77 | 2025-07-25 | 831,400 | 8,400 | 0.09 | 913,500,000 | 4,751,451 | 5.715 | 2025-07-23 |
| 78 | 2025-07-24 | 823,000 | -6,800 | 0.09 | 913,500,000 | 4,592,340 | 5.580 | 2025-07-22 |
| 79 | 2025-07-23 | 829,800 | -2,600 | 0.09 | 911,000,000 | 4,617,837 | 5.565 | 2025-07-21 |
| 80 | 2025-07-22 | 832,400 | -26,600 | 0.09 | 910,500,000 | 4,599,010 | 5.525 | 2025-07-18 |
| 81 | 2025-07-21 | 859,000 | 200 | 0.09 | 910,500,000 | 4,664,370 | 5.430 | 2025-07-17 |
| 82 | 2025-07-18 | 858,800 | -24,200 | 0.09 | 910,500,000 | 4,641,814 | 5.405 | 2025-07-16 |
| 83 | 2025-07-17 | 883,000 | -10,800 | 0.10 | 906,000,000 | 4,772,615 | 5.405 | 2025-07-15 |
| 84 | 2025-07-16 | 893,800 | -2,200 | 0.10 | 893,000,000 | 4,714,795 | 5.275 | 2025-07-14 |
| 85 | 2025-07-15 | 896,000 | -6,600 | 0.10 | 893,000,000 | 4,699,520 | 5.245 | 2025-07-11 |
| 86 | 2025-07-14 | 902,600 | 1,800 | 0.10 | 893,000,000 | 4,702,546 | 5.210 | 2025-07-10 |
| 87 | 2025-07-11 | 900,800 | 10,600 | 0.10 | 883,500,000 | 4,706,680 | 5.225 | 2025-07-09 |
| 88 | 2025-07-10 | 890,200 | -17,000 | 0.10 | 883,500,000 | 4,731,413 | 5.315 | 2025-07-08 |
| 89 | 2025-07-09 | 907,200 | 1,400 | 0.11 | 856,500,000 | 4,721,976 | 5.205 | 2025-07-07 |
| 90 | 2025-07-08 | 905,800 | 15,400 | 0.11 | 858,500,000 | 4,714,689 | 5.205 | 2025-07-04 |
| 91 | 2025-07-07 | 890,400 | 6,200 | 0.10 | 858,500,000 | 4,638,984 | 5.210 | 2025-07-03 |
| 92 | 2025-07-04 | 884,200 | 9,200 | 0.10 | 859,000,000 | 4,642,050 | 5.250 | 2025-07-02 |
| 93 | 2025-07-03 | 875,000 | 800 | 0.10 | 859,000,000 | 4,624,375 | 5.285 | 2025-06-30 |
| 94 | 2025-07-02 | 874,200 | 200 | 0.10 | 884,000,000 | 4,650,744 | 5.320 | 2025-06-27 |
| 95 | 2025-06-30 | 874,000 | -8,400 | 0.10 | 886,500,000 | 4,649,680 | 5.320 | 2025-06-26 |
| 96 | 2025-06-27 | 882,400 | -600 | 0.10 | 886,500,000 | 4,716,428 | 5.345 | 2025-06-25 |
| 97 | 2025-06-26 | 883,000 | -800 | 0.10 | 886,500,000 | 4,666,655 | 5.285 | 2025-06-24 |
| 98 | 2025-06-25 | 883,800 | -5,800 | 0.10 | 886,500,000 | 4,564,827 | 5.165 | 2025-06-23 |
| 99 | 2025-06-24 | 889,600 | -3,200 | 0.10 | 886,500,000 | 4,536,960 | 5.100 | 2025-06-20 |
| 100 | 2025-06-23 | 892,800 | 18,800 | 0.10 | 886,000,000 | 4,530,960 | 5.075 | 2025-06-19 |
| 101 | 2025-06-20 | 874,000 | 1,400 | 0.10 | 886,000,000 | 4,540,430 | 5.195 | 2025-06-18 |
| 102 | 2025-06-19 | 872,600 | -1,800 | 0.10 | 883,500,000 | 4,598,602 | 5.270 | 2025-06-17 |
| 103 | 2025-06-18 | 874,400 | -11,800 | 0.10 | 883,500,000 | 4,625,576 | 5.290 | 2025-06-16 |
| 104 | 2025-06-17 | 886,200 | 10,000 | 0.10 | 883,500,000 | 4,617,102 | 5.210 | 2025-06-13 |
| 105 | 2025-06-16 | 876,200 | 8,800 | 0.10 | 883,500,000 | 4,661,384 | 5.320 | 2025-06-12 |
| 106 | 2025-06-13 | 867,400 | -11,400 | 0.10 | 878,500,000 | 4,709,982 | 5.430 | 2025-06-11 |
| 107 | 2025-06-12 | 878,800 | -13,800 | 0.10 | 877,500,000 | 4,714,762 | 5.365 | 2025-06-10 |
| 108 | 2025-06-11 | 892,600 | -28,800 | 0.10 | 875,500,000 | 4,811,114 | 5.390 | 2025-06-09 |
| 109 | 2025-06-10 | 921,400 | -8,800 | 0.11 | 873,000,000 | 4,828,136 | 5.240 | 2025-06-06 |
| 110 | 2025-06-09 | 930,200 | -800 | 0.11 | 873,000,000 | 4,920,758 | 5.290 | 2025-06-05 |
| 111 | 2025-06-06 | 931,000 | -1,000 | 0.11 | 874,000,000 | 4,831,890 | 5.190 | 2025-06-04 |
| 112 | 2025-06-05 | 932,000 | -13,200 | 0.11 | 876,500,000 | 4,809,120 | 5.160 | 2025-06-03 |
| 113 | 2025-06-04 | 945,200 | 8,200 | 0.11 | 881,000,000 | 4,825,246 | 5.105 | 2025-06-02 |
| 114 | 2025-06-03 | 937,000 | 65,000 | 0.11 | 881,000,000 | 4,825,550 | 5.150 | 2025-05-30 |
| 115 | 2025-06-02 | 872,000 | -200 | 0.10 | 882,500,000 | 4,595,440 | 5.270 | 2025-05-29 |
| 116 | 2025-05-30 | 872,200 | 600 | 0.10 | 882,500,000 | 4,483,108 | 5.140 | 2025-05-28 |
| 117 | 2025-05-29 | 871,600 | -31,400 | 0.10 | 883,000,000 | 4,497,456 | 5.160 | 2025-05-27 |
| 118 | 2025-05-28 | 903,000 | 600 | 0.10 | 883,000,000 | 4,632,390 | 5.130 | 2025-05-26 |
| 119 | 2025-05-27 | 902,400 | 600 | 0.10 | 871,500,000 | 4,701,504 | 5.210 | 2025-05-23 |
| 120 | 2025-05-26 | 901,800 | -7,800 | 0.10 | 871,500,000 | 4,702,887 | 5.215 | 2025-05-22 |
| 121 | 2025-05-23 | 909,600 | -800 | 0.10 | 872,000,000 | 4,825,428 | 5.305 | 2025-05-21 |
| 122 | 2025-05-22 | 910,400 | -15,200 | 0.10 | 875,000,000 | 4,816,016 | 5.290 | 2025-05-20 |
| 123 | 2025-05-21 | 925,600 | 1,600 | 0.11 | 875,000,000 | 4,836,260 | 5.225 | 2025-05-19 |
| 124 | 2025-05-20 | 924,000 | 2,000 | 0.11 | 876,500,000 | 4,860,240 | 5.260 | 2025-05-16 |
| 125 | 2025-05-19 | 922,000 | -5,000 | 0.11 | 877,000,000 | 4,858,940 | 5.270 | 2025-05-15 |
| 126 | 2025-05-16 | 927,000 | -4,800 | 0.11 | 877,000,000 | 4,954,815 | 5.345 | 2025-05-14 |
| 127 | 2025-05-15 | 931,800 | 8,400 | 0.11 | 880,500,000 | 4,896,609 | 5.255 | 2025-05-13 |
| 128 | 2025-05-14 | 923,400 | 5,000 | 0.10 | 881,000,000 | 5,004,828 | 5.420 | 2025-05-12 |
| 129 | 2025-05-13 | 918,400 | 4,800 | 0.11 | 864,000,000 | 4,725,168 | 5.145 | 2025-05-09 |
| 130 | 2025-05-12 | 913,600 | -1,600 | 0.11 | 859,500,000 | 4,746,152 | 5.195 | 2025-05-08 |
| 131 | 2025-05-09 | 915,200 | -1,800 | 0.11 | 859,500,000 | 4,731,584 | 5.170 | 2025-05-07 |
| 132 | 2025-05-07 | 917,000 | 400 | 0.11 | 858,000,000 | 4,777,570 | 5.210 | 2025-05-02 |
| 133 | 2025-05-06 | 916,600 | -3,400 | 0.11 | 856,000,000 | 4,633,413 | 5.055 | 2025-04-30 |
| 134 | 2025-05-02 | 920,000 | -1,600 | 0.11 | 856,000,000 | 4,590,800 | 4.990 | 2025-04-29 |
| 135 | 2025-04-30 | 921,600 | -800 | 0.11 | 857,000,000 | 4,563,763 | 4.952 | 2025-04-28 |
| 136 | 2025-04-29 | 922,400 | -2,600 | 0.11 | 857,000,000 | 4,565,880 | 4.950 | 2025-04-25 |
| 137 | 2025-04-28 | 925,000 | 6,600 | 0.11 | 857,500,000 | 4,565,800 | 4.936 | 2025-04-24 |
| 138 | 2025-04-25 | 918,400 | -7,800 | 0.11 | 858,000,000 | 4,610,368 | 5.020 | 2025-04-23 |
| 139 | 2025-04-24 | 926,200 | 10,800 | 0.11 | 858,000,000 | 4,495,775 | 4.854 | 2025-04-22 |
| 140 | 2025-04-23 | 915,400 | -3,400 | 0.11 | 858,000,000 | 4,445,182 | 4.856 | 2025-04-17 |
| 141 | 2025-04-22 | 918,800 | 10,600 | 0.11 | 845,000,000 | 4,384,514 | 4.772 | 2025-04-16 |
| 142 | 2025-04-17 | 908,200 | 28,000 | 0.11 | 844,500,000 | 4,497,406 | 4.952 | 2025-04-15 |
| 143 | 2025-04-16 | 880,200 | -31,000 | 0.10 | 839,500,000 | 4,386,917 | 4.984 | 2025-04-14 |
| 144 | 2025-04-15 | 911,200 | -1,600 | 0.11 | 840,500,000 | 4,446,656 | 4.880 | 2025-04-11 |
| 145 | 2025-04-14 | 912,800 | 16,800 | 0.11 | 843,500,000 | 4,363,184 | 4.780 | 2025-04-10 |
| 146 | 2025-04-10 | 896,000 | 61,200 | 0.11 | 842,500,000 | 4,062,464 | 4.534 | 2025-04-08 |
| 147 | 2025-04-08 | 834,800 | 2,800 | 0.10 | 828,500,000 | 4,407,744 | 5.280 | 2025-04-03 |
| 148 | 2025-04-07 | 832,000 | 800 | 0.10 | 843,500,000 | 4,484,480 | 5.390 | 2025-04-02 |
| 149 | 2025-04-03 | 831,200 | 24,800 | 0.10 | 845,000,000 | 4,455,232 | 5.360 | 2025-04-01 |
| 150 | 2025-04-02 | 806,400 | 1,800 | 0.10 | 844,000,000 | 4,322,304 | 5.360 | 2025-03-31 |
| 151 | 2025-04-01 | 804,600 | 13,000 | 0.10 | 844,000,000 | 4,389,093 | 5.455 | 2025-03-28 |
| 152 | 2025-03-31 | 791,600 | -14,400 | 0.09 | 844,000,000 | 4,397,338 | 5.555 | 2025-03-27 |
| 153 | 2025-03-28 | 806,000 | -5,600 | 0.10 | 844,000,000 | 4,449,120 | 5.520 | 2025-03-26 |
| 154 | 2025-03-27 | 811,600 | 13,200 | 0.10 | 841,000,000 | 4,447,568 | 5.480 | 2025-03-25 |
| 155 | 2025-03-25 | 798,400 | -38,800 | 0.09 | 846,000,000 | 4,463,056 | 5.590 | 2025-03-21 |
| 156 | 2025-03-24 | 837,200 | 19,000 | 0.10 | 846,000,000 | 4,855,760 | 5.800 | 2025-03-20 |
| 157 | 2025-03-21 | 818,200 | -1,400 | 0.10 | 847,000,000 | 4,909,200 | 6.000 | 2025-03-19 |
| 158 | 2025-03-20 | 819,600 | 15,200 | 0.10 | 847,000,000 | 4,958,580 | 6.050 | 2025-03-18 |
| 159 | 2025-03-19 | 804,400 | -2,000 | 0.09 | 850,500,000 | 4,689,652 | 5.830 | 2025-03-17 |
| 160 | 2025-03-18 | 806,400 | 10,800 | 0.09 | 855,500,000 | 4,713,408 | 5.845 | 2025-03-14 |
| 161 | 2025-03-17 | 795,600 | -8,600 | 0.09 | 856,000,000 | 4,538,898 | 5.705 | 2025-03-13 |
| 162 | 2025-03-14 | 804,200 | 25,400 | 0.09 | 856,000,000 | 4,656,318 | 5.790 | 2025-03-12 |
| 163 | 2025-03-13 | 778,800 | 2,800 | 0.09 | 833,000,000 | 4,622,178 | 5.935 | 2025-03-11 |
| 164 | 2025-03-12 | 776,000 | -7,200 | 0.09 | 833,000,000 | 4,555,120 | 5.870 | 2025-03-10 |
| 165 | 2025-03-11 | 783,200 | -9,200 | 0.09 | 832,500,000 | 4,679,620 | 5.975 | 2025-03-07 |
| 166 | 2025-03-10 | 792,400 | -22,400 | 0.10 | 832,500,000 | 4,778,172 | 6.030 | 2025-03-06 |
| 167 | 2025-03-07 | 814,800 | -1,200 | 0.10 | 834,500,000 | 4,664,730 | 5.725 | 2025-03-05 |
| 168 | 2025-03-06 | 816,000 | 3,600 | 0.10 | 834,500,000 | 4,479,840 | 5.490 | 2025-03-04 |
| 169 | 2025-03-05 | 812,400 | 7,200 | 0.10 | 840,500,000 | 4,460,076 | 5.490 | 2025-03-03 |
| 170 | 2025-03-04 | 805,200 | 19,400 | 0.10 | 844,500,000 | 4,432,626 | 5.505 | 2025-02-28 |
| 171 | 2025-03-03 | 785,800 | -22,000 | 0.09 | 844,500,000 | 4,589,072 | 5.840 | 2025-02-27 |
| 172 | 2025-02-28 | 807,800 | 5,200 | 0.10 | 839,000,000 | 4,766,020 | 5.900 | 2025-02-26 |
| 173 | 2025-02-27 | 802,600 | -3,400 | 0.09 | 868,500,000 | 4,542,716 | 5.660 | 2025-02-25 |
| 174 | 2025-02-26 | 806,000 | -2,000 | 0.09 | 868,500,000 | 4,634,500 | 5.750 | 2025-02-24 |
| 175 | 2025-02-25 | 808,000 | -31,600 | 0.09 | 867,500,000 | 4,690,440 | 5.805 | 2025-02-21 |
| 176 | 2025-02-24 | 839,600 | -38,600 | 0.10 | 863,500,000 | 4,580,018 | 5.455 | 2025-02-20 |
| 177 | 2025-02-21 | 878,200 | -3,800 | 0.10 | 863,500,000 | 4,944,266 | 5.630 | 2025-02-19 |
| 178 | 2025-02-20 | 882,000 | -10,800 | 0.10 | 863,500,000 | 4,939,200 | 5.600 | 2025-02-18 |
| 179 | 2025-02-19 | 892,800 | -19,200 | 0.10 | 864,000,000 | 4,870,224 | 5.455 | 2025-02-17 |
| 180 | 2025-02-18 | 912,000 | -15,600 | 0.11 | 864,000,000 | 5,002,320 | 5.485 | 2025-02-14 |
| 181 | 2025-02-17 | 927,600 | -20,400 | 0.11 | 865,000,000 | 4,809,606 | 5.185 | 2025-02-13 |
| 182 | 2025-02-14 | 948,000 | -7,000 | 0.11 | 879,000,000 | 4,977,000 | 5.250 | 2025-02-12 |
| 183 | 2025-02-13 | 955,000 | -36,600 | 0.11 | 890,500,000 | 4,880,050 | 5.110 | 2025-02-11 |
| 184 | 2025-02-12 | 991,600 | -72,000 | 0.11 | 890,500,000 | 5,205,900 | 5.250 | 2025-02-10 |
| 185 | 2025-02-11 | 1,063,600 | -35,600 | 0.12 | 895,000,000 | 5,434,996 | 5.110 | 2025-02-07 |
| 186 | 2025-02-10 | 1,099,200 | -2,800 | 0.12 | 903,500,000 | 5,512,488 | 5.015 | 2025-02-06 |
| 187 | 2025-02-07 | 1,102,000 | -34,000 | 0.12 | 914,000,000 | 5,397,596 | 4.898 | 2025-02-05 |
| 188 | 2025-02-06 | 1,136,000 | -34,400 | 0.12 | 939,000,000 | 5,611,840 | 4.940 | 2025-02-04 |
| 189 | 2025-02-05 | 1,170,400 | 800 | 0.12 | 939,000,000 | 5,503,221 | 4.702 | 2025-02-03 |
| 190 | 2025-02-04 | 1,169,600 | -6,400 | 0.12 | 945,000,000 | 5,433,962 | 4.646 | 2025-01-27 |
| 191 | 2025-02-03 | 1,176,000 | -5,600 | 0.12 | 946,000,000 | 5,435,472 | 4.622 | 2025-01-24 |
| 192 | 2025-01-27 | 1,181,600 | -10,200 | 0.12 | 953,000,000 | 5,298,294 | 4.484 | 2025-01-23 |
| 193 | 2025-01-24 | 1,191,800 | -5,600 | 0.12 | 955,500,000 | 5,410,772 | 4.540 | 2025-01-22 |
| 194 | 2025-01-23 | 1,197,400 | -17,600 | 0.13 | 955,500,000 | 5,587,068 | 4.666 | 2025-01-21 |
| 195 | 2025-01-22 | 1,215,000 | -47,200 | 0.13 | 955,500,000 | 5,547,690 | 4.566 | 2025-01-20 |
| 196 | 2025-01-21 | 1,262,200 | -5,200 | 0.13 | 955,500,000 | 5,609,217 | 4.444 | 2025-01-17 |
| 197 | 2025-01-20 | 1,267,400 | -3,600 | 0.13 | 955,500,000 | 5,553,747 | 4.382 | 2025-01-16 |
| 198 | 2025-01-17 | 1,271,000 | 3,400 | 0.13 | 955,500,000 | 5,503,430 | 4.330 | 2025-01-15 |
| 199 | 2025-01-16 | 1,267,600 | 3,800 | 0.13 | 952,000,000 | 5,488,708 | 4.330 | 2025-01-14 |
| 200 | 2025-01-15 | 1,263,800 | 3,600 | 0.13 | 952,000,000 | 5,305,432 | 4.198 | 2025-01-13 |
| 201 | 2025-01-14 | 1,260,200 | 4,000 | 0.13 | 954,500,000 | 5,350,809 | 4.246 | 2025-01-10 |
| 202 | 2025-01-13 | 1,256,200 | 200 | 0.13 | 955,000,000 | 5,381,561 | 4.284 | 2025-01-09 |
| 203 | 2025-01-10 | 1,256,000 | -31,000 | 0.13 | 955,000,000 | 5,378,192 | 4.282 | 2025-01-08 |
| 204 | 2025-01-09 | 1,287,000 | -200 | 0.13 | 955,000,000 | 5,577,858 | 4.334 | 2025-01-07 |
| 205 | 2025-01-08 | 1,287,200 | -2,200 | 0.13 | 955,000,000 | 5,625,064 | 4.370 | 2025-01-06 |
| 206 | 2025-01-06 | 1,289,400 | -10,800 | 0.13 | 960,500,000 | 5,570,208 | 4.320 | 2025-01-02 |
| 207 | 2025-01-03 | 1,300,200 | 7,800 | 0.14 | 961,000,000 | 5,822,296 | 4.478 | 2024-12-30 |
| 208 | 2025-01-02 | 1,292,400 | -7,800 | 0.13 | 961,000,000 | 5,828,724 | 4.510 | 2024-12-27 |
| 209 | 2024-12-30 | 1,300,200 | 2,200 | 0.13 | 966,500,000 | 5,762,486 | 4.432 | 2024-12-23 |
| 210 | 2024-12-27 | 1,298,000 | 400 | 0.13 | 973,500,000 | 5,734,564 | 4.418 | 2024-12-20 |
| 211 | 2024-12-23 | 1,297,600 | -20,800 | 0.13 | 974,000,000 | 5,727,606 | 4.414 | 2024-12-19 |
| 212 | 2024-12-20 | 1,318,400 | -20,000 | 0.13 | 985,000,000 | 5,851,059 | 4.438 | 2024-12-18 |
| 213 | 2024-12-19 | 1,338,400 | 6,800 | 0.14 | 985,000,000 | 5,846,131 | 4.368 | 2024-12-17 |
| 214 | 2024-12-18 | 1,331,600 | -600 | 0.14 | 985,000,000 | 5,845,724 | 4.390 | 2024-12-16 |
| 215 | 2024-12-17 | 1,332,200 | 4,600 | 0.13 | 988,000,000 | 5,914,968 | 4.440 | 2024-12-13 |
| 216 | 2024-12-16 | 1,327,600 | 4,400 | 0.13 | 988,500,000 | 6,075,098 | 4.576 | 2024-12-12 |
| 217 | 2024-12-13 | 1,323,200 | 11,200 | 0.13 | 993,000,000 | 5,970,278 | 4.512 | 2024-12-11 |
| 218 | 2024-12-12 | 1,312,000 | -22,600 | 0.13 | 993,000,000 | 5,998,464 | 4.572 | 2024-12-10 |
| 219 | 2024-12-11 | 1,334,600 | -8,400 | 0.13 | 993,000,000 | 6,219,236 | 4.660 | 2024-12-09 |
| 220 | 2024-12-10 | 1,343,000 | 3,200 | 0.14 | 992,000,000 | 5,949,490 | 4.430 | 2024-12-06 |
| 221 | 2024-12-09 | 1,339,800 | 600 | 0.14 | 992,000,000 | 5,812,052 | 4.338 | 2024-12-05 |
| 222 | 2024-12-06 | 1,339,200 | -1,400 | 0.14 | 992,000,000 | 5,879,088 | 4.390 | 2024-12-04 |
| 223 | 2024-12-05 | 1,340,600 | -1,400 | 0.13 | 996,000,000 | 5,893,278 | 4.396 | 2024-12-03 |
| 224 | 2024-12-04 | 1,342,000 | -23,600 | 0.13 | 996,000,000 | 5,867,224 | 4.372 | 2024-12-02 |
| 225 | 2024-12-03 | 1,365,600 | 8,600 | 0.14 | 998,000,000 | 5,904,854 | 4.324 | 2024-11-29 |
| 226 | 2024-12-02 | 1,357,000 | 2,800 | 0.14 | 998,500,000 | 5,821,530 | 4.290 | 2024-11-28 |
| 227 | 2024-11-29 | 1,354,200 | -2,600 | 0.14 | 998,500,000 | 5,898,895 | 4.356 | 2024-11-27 |
| 228 | 2024-11-28 | 1,356,800 | 2,600 | 0.14 | 998,500,000 | 5,690,419 | 4.194 | 2024-11-26 |
| 229 | 2024-11-27 | 1,354,200 | -9,200 | 0.13 | 1,006,500,000 | 5,698,474 | 4.208 | 2024-11-25 |
| 230 | 2024-11-26 | 1,363,400 | 7,000 | 0.14 | 1,007,000,000 | 5,759,002 | 4.224 | 2024-11-22 |
| 231 | 2024-11-25 | 1,356,400 | -1,200 | 0.13 | 1,006,000,000 | 5,881,350 | 4.336 | 2024-11-21 |
| 232 | 2024-11-22 | 1,357,600 | 6,400 | 0.14 | 1,005,500,000 | 5,957,149 | 4.388 | 2024-11-20 |
| 233 | 2024-11-21 | 1,351,200 | 5,400 | 0.13 | 1,005,500,000 | 5,907,446 | 4.372 | 2024-11-19 |
| 234 | 2024-11-20 | 1,345,800 | 6,200 | 0.13 | 1,005,500,000 | 5,816,548 | 4.322 | 2024-11-18 |
| 235 | 2024-11-19 | 1,339,600 | -7,400 | 0.13 | 1,005,500,000 | 5,770,997 | 4.308 | 2024-11-15 |
| 236 | 2024-11-18 | 1,347,000 | 13,600 | 0.13 | 1,005,500,000 | 5,775,936 | 4.288 | 2024-11-14 |
| 237 | 2024-11-15 | 1,333,400 | 1,000 | 0.13 | 1,005,500,000 | 5,914,962 | 4.436 | 2024-11-13 |
| 238 | 2024-11-14 | 1,332,400 | 28,800 | 0.13 | 1,005,500,000 | 5,910,526 | 4.436 | 2024-11-12 |
| 239 | 2024-11-13 | 1,303,600 | -600 | 0.13 | 1,005,500,000 | 6,022,632 | 4.620 | 2024-11-11 |
| 240 | 2024-11-12 | 1,304,200 | -15,200 | 0.13 | 1,003,500,000 | 6,077,572 | 4.660 | 2024-11-08 |
| 241 | 2024-11-11 | 1,319,400 | 18,400 | 0.13 | 1,003,000,000 | 6,135,210 | 4.650 | 2024-11-07 |
| 242 | 2024-11-07 | 1,301,000 | -200 | 0.13 | 1,003,500,000 | 6,070,466 | 4.666 | 2024-11-05 |
| 243 | 2024-11-06 | 1,301,200 | 20,000 | 0.13 | 1,003,500,000 | 5,855,400 | 4.500 | 2024-11-04 |
| 244 | 2024-11-05 | 1,281,200 | -14,200 | 0.13 | 1,007,000,000 | 5,716,714 | 4.462 | 2024-11-01 |
| 245 | 2024-11-04 | 1,295,400 | 800 | 0.13 | 1,008,000,000 | 5,813,755 | 4.488 | 2024-10-31 |
| 246 | 2024-11-01 | 1,294,600 | 3,000 | 0.13 | 1,008,500,000 | 5,804,986 | 4.484 | 2024-10-30 |
| 247 | 2024-10-31 | 1,291,600 | 9,200 | 0.13 | 1,014,000,000 | 5,925,861 | 4.588 | 2024-10-29 |
| 248 | 2024-10-30 | 1,282,400 | -2,200 | 0.13 | 1,014,000,000 | 5,837,485 | 4.552 | 2024-10-28 |
| 249 | 2024-10-29 | 1,284,600 | -6,000 | 0.13 | 1,014,500,000 | 5,785,838 | 4.504 | 2024-10-25 |
| 250 | 2024-10-28 | 1,290,600 | -4,400 | 0.13 | 1,015,500,000 | 5,763,820 | 4.466 | 2024-10-24 |
| 251 | 2024-10-25 | 1,295,000 | -14,600 | 0.13 | 1,015,500,000 | 5,933,690 | 4.582 | 2024-10-23 |
| 252 | 2024-10-24 | 1,309,600 | -3,000 | 0.13 | 1,012,500,000 | 5,885,342 | 4.494 | 2024-10-22 |
| 253 | 2024-10-23 | 1,312,600 | 34,400 | 0.13 | 1,012,500,000 | 5,867,322 | 4.470 | 2024-10-21 |
| 254 | 2024-10-22 | 1,278,200 | -26,800 | 0.13 | 1,010,500,000 | 5,864,382 | 4.588 | 2024-10-18 |
| 255 | 2024-10-21 | 1,305,000 | 74,600 | 0.13 | 1,008,500,000 | 5,640,210 | 4.322 | 2024-10-17 |
| 256 | 2024-10-18 | 1,230,400 | 6,600 | 0.12 | 1,008,500,000 | 5,401,456 | 4.390 | 2024-10-16 |
| 257 | 2024-10-17 | 1,223,800 | -12,000 | 0.12 | 1,023,000,000 | 5,406,748 | 4.418 | 2024-10-15 |
| 258 | 2024-10-16 | 1,235,800 | 32,200 | 0.12 | 1,023,000,000 | 5,736,584 | 4.642 | 2024-10-14 |
| 259 | 2024-10-15 | 1,203,600 | -75,800 | 0.12 | 1,026,000,000 | 5,683,399 | 4.722 | 2024-10-10 |
| 260 | 2024-10-14 | 1,279,400 | 58,800 | 0.12 | 1,037,500,000 | 5,890,358 | 4.604 | 2024-10-09 |
| 261 | 2024-10-10 | 1,220,600 | 68,200 | 0.12 | 1,045,500,000 | 5,744,144 | 4.706 | 2024-10-08 |
| 262 | 2024-10-09 | 1,152,400 | 113,600 | 0.11 | 1,047,000,000 | 6,217,198 | 5.395 | 2024-10-07 |
| 263 | 2024-10-08 | 1,038,800 | -17,400 | 0.10 | 1,047,000,000 | 5,417,342 | 5.215 | 2024-10-04 |
| 264 | 2024-10-07 | 1,056,200 | -45,800 | 0.11 | 994,500,000 | 5,240,864 | 4.962 | 2024-10-03 |
| 265 | 2024-10-04 | 1,102,000 | 154,000 | 0.11 | 971,000,000 | 5,697,340 | 5.170 | 2024-10-02 |
| 266 | 2024-10-02 | 948,000 | 16,000 | 0.11 | 825,000,000 | 4,211,016 | 4.442 | 2024-09-27 |
| 267 | 2024-09-30 | 932,000 | -12,000 | 0.12 | 784,000,000 | 3,906,944 | 4.192 | 2024-09-26 |
| 268 | 2024-09-27 | 944,000 | 7,200 | 0.13 | 738,000,000 | 3,681,600 | 3.900 | 2024-09-25 |
| 269 | 2024-09-26 | 936,800 | -14,600 | 0.13 | 738,000,000 | 3,653,520 | 3.900 | 2024-09-24 |
| 270 | 2024-09-25 | 951,400 | -9,000 | 0.13 | 731,000,000 | 3,497,346 | 3.676 | 2024-09-23 |
| 271 | 2024-09-24 | 960,400 | -15,600 | 0.13 | 716,000,000 | 3,520,826 | 3.666 | 2024-09-20 |
| 272 | 2024-09-23 | 976,000 | 5,800 | 0.14 | 716,000,000 | 3,544,832 | 3.632 | 2024-09-19 |
| 273 | 2024-09-17 | 970,200 | -27,400 | 0.14 | 716,000,000 | 3,347,190 | 3.450 | 2024-09-13 |
| 274 | 2024-09-11 | 997,600 | -1,000 | 0.14 | 716,000,000 | 3,421,768 | 3.430 | 2024-09-09 |
| 275 | 2024-09-09 | 998,600 | 1,600 | 0.14 | 716,000,000 | 3,465,142 | 3.470 | 2024-09-04 |
| 276 | 2024-09-05 | 997,000 | -1,200 | 0.14 | 716,000,000 | 3,459,590 | 3.470 | 2024-09-03 |
| 277 | 2024-09-04 | 998,200 | 15,000 | 0.14 | 716,000,000 | 3,503,682 | 3.510 | 2024-09-02 |
| 278 | 2024-09-03 | 983,200 | -4,400 | 0.14 | 716,000,000 | 3,486,427 | 3.546 | 2024-08-30 |
| 279 | 2024-09-02 | 987,600 | 400 | 0.14 | 716,000,000 | 3,391,418 | 3.434 | 2024-08-29 |
| 280 | 2024-08-29 | 987,200 | -8,400 | 0.14 | 716,000,000 | 3,445,328 | 3.490 | 2024-08-27 |
| 281 | 2024-08-28 | 995,600 | 2,400 | 0.14 | 716,000,000 | 3,466,679 | 3.482 | 2024-08-26 |
| 282 | 2024-08-26 | 993,200 | -29,800 | 0.14 | 716,000,000 | 3,462,295 | 3.486 | 2024-08-22 |
| 283 | 2024-08-23 | 1,023,000 | 29,800 | 0.14 | 716,000,000 | 3,545,718 | 3.466 | 2024-08-21 |
| 284 | 2024-08-20 | 993,200 | -2,200 | 0.14 | 716,000,000 | 3,414,622 | 3.438 | 2024-08-16 |
| 285 | 2024-08-16 | 995,400 | 400 | 0.14 | 716,000,000 | 3,372,415 | 3.388 | 2024-08-14 |
| 286 | 2024-08-14 | 995,000 | 200 | 0.14 | 716,000,000 | 3,398,920 | 3.416 | 2024-08-12 |
| 287 | 2024-08-13 | 994,800 | -8,400 | 0.14 | 716,000,000 | 3,400,226 | 3.418 | 2024-08-09 |
| 288 | 2024-08-09 | 1,003,200 | 2,000 | 0.14 | 716,000,000 | 3,380,784 | 3.370 | 2024-08-07 |
| 289 | 2024-08-08 | 1,001,200 | 2,000 | 0.14 | 716,000,000 | 3,340,003 | 3.336 | 2024-08-06 |
| 290 | 2024-08-07 | 999,200 | -8,000 | 0.14 | 716,000,000 | 3,323,339 | 3.326 | 2024-08-05 |
| 291 | 2024-08-06 | 1,007,200 | 1,600 | 0.14 | 716,000,000 | 3,404,336 | 3.380 | 2024-08-02 |
| 292 | 2024-08-05 | 1,005,600 | 9,600 | 0.14 | 716,000,000 | 3,485,410 | 3.466 | 2024-08-01 |
| 293 | 2024-08-02 | 996,000 | -7,800 | 0.14 | 716,000,000 | 3,487,992 | 3.502 | 2024-07-31 |
| 294 | 2024-08-01 | 1,003,800 | 200 | 0.14 | 716,000,000 | 3,426,973 | 3.414 | 2024-07-30 |
| 295 | 2024-07-31 | 1,003,600 | 400 | 0.14 | 716,000,000 | 3,474,463 | 3.462 | 2024-07-29 |
| 296 | 2024-07-30 | 1,003,200 | 3,000 | 0.14 | 716,000,000 | 3,505,181 | 3.494 | 2024-07-26 |
| 297 | 2024-07-29 | 1,000,200 | 4,800 | 0.14 | 711,000,000 | 3,426,685 | 3.426 | 2024-07-25 |
| 298 | 2024-07-26 | 995,400 | -800 | 0.14 | 699,500,000 | 3,456,029 | 3.472 | 2024-07-24 |
| 299 | 2024-07-25 | 996,200 | 200 | 0.14 | 696,000,000 | 3,520,571 | 3.534 | 2024-07-23 |
| 300 | 2024-07-24 | 996,000 | 4,600 | 0.14 | 696,000,000 | 3,579,624 | 3.594 | 2024-07-22 |
| 301 | 2024-07-23 | 991,400 | 8,600 | 0.14 | 696,000,000 | 3,497,659 | 3.528 | 2024-07-19 |
| 302 | 2024-07-22 | 982,800 | 3,000 | 0.14 | 695,500,000 | 3,563,633 | 3.626 | 2024-07-18 |
| 303 | 2024-07-19 | 979,800 | 1,600 | 0.14 | 695,500,000 | 3,542,957 | 3.616 | 2024-07-17 |
| 304 | 2024-07-18 | 978,200 | -5,800 | 0.14 | 695,500,000 | 3,556,735 | 3.636 | 2024-07-16 |
| 305 | 2024-07-17 | 984,000 | 3,600 | 0.14 | 695,500,000 | 3,609,312 | 3.668 | 2024-07-15 |
| 306 | 2024-07-16 | 980,400 | 2,800 | 0.14 | 695,500,000 | 3,684,343 | 3.758 | 2024-07-12 |
| 307 | 2024-07-15 | 977,600 | 2,200 | 0.14 | 695,500,000 | 3,585,837 | 3.668 | 2024-07-11 |
| 308 | 2024-07-11 | 975,400 | 400 | 0.14 | 695,500,000 | 3,472,424 | 3.560 | 2024-07-09 |
| 309 | 2024-07-10 | 975,000 | 3,000 | 0.14 | 695,500,000 | 3,500,250 | 3.590 | 2024-07-08 |
| 310 | 2024-07-09 | 972,000 | 4,200 | 0.14 | 695,500,000 | 3,479,760 | 3.580 | 2024-07-05 |
| 311 | 2024-07-08 | 967,800 | -2,400 | 0.14 | 695,500,000 | 3,503,436 | 3.620 | 2024-07-04 |
| 312 | 2024-07-05 | 970,200 | -4,600 | 0.14 | 695,500,000 | 3,502,422 | 3.610 | 2024-07-03 |
| 313 | 2024-07-04 | 974,800 | 5,600 | 0.14 | 695,500,000 | 3,446,893 | 3.536 | 2024-07-02 |
| 314 | 2024-07-02 | 969,200 | 2,000 | 0.14 | 695,500,000 | 3,463,921 | 3.574 | 2024-06-27 |
| 315 | 2024-06-28 | 967,200 | -2,400 | 0.14 | 695,500,000 | 3,539,952 | 3.660 | 2024-06-26 |
| 316 | 2024-06-26 | 969,600 | -800 | 0.14 | 695,500,000 | 3,560,371 | 3.672 | 2024-06-24 |
| 317 | 2024-06-25 | 970,400 | 1,600 | 0.14 | 695,000,000 | 3,573,013 | 3.682 | 2024-06-21 |
| 318 | 2024-06-24 | 968,800 | 4,200 | 0.14 | 695,000,000 | 3,642,688 | 3.760 | 2024-06-20 |
| 319 | 2024-06-20 | 964,600 | 6,400 | 0.14 | 695,000,000 | 3,538,153 | 3.668 | 2024-06-18 |
| 320 | 2024-06-18 | 958,200 | 4,800 | 0.14 | 695,000,000 | 3,537,674 | 3.692 | 2024-06-14 |
| 321 | 2024-06-17 | 953,400 | -2,000 | 0.14 | 695,000,000 | 3,559,996 | 3.734 | 2024-06-13 |
| 322 | 2024-06-14 | 955,400 | -4,000 | 0.14 | 695,000,000 | 3,533,069 | 3.698 | 2024-06-12 |
| 323 | 2024-06-13 | 959,400 | 6,800 | 0.14 | 685,000,000 | 3,568,968 | 3.720 | 2024-06-11 |
| 324 | 2024-06-12 | 952,600 | -1,400 | 0.14 | 685,000,000 | 3,612,259 | 3.792 | 2024-06-07 |
| 325 | 2024-06-11 | 954,000 | -20,600 | 0.14 | 685,000,000 | 3,630,924 | 3.806 | 2024-06-06 |
| 326 | 2024-06-06 | 974,600 | 3,400 | 0.14 | 685,000,000 | 3,695,683 | 3.792 | 2024-06-04 |
| 327 | 2024-06-05 | 971,200 | 2,600 | 0.14 | 685,000,000 | 3,632,288 | 3.740 | 2024-06-03 |
| 328 | 2024-06-04 | 968,600 | 4,400 | 0.14 | 685,000,000 | 3,556,699 | 3.672 | 2024-05-31 |
| 329 | 2024-06-03 | 964,200 | -7,200 | 0.14 | 685,000,000 | 3,594,538 | 3.728 | 2024-05-30 |
| 330 | 2024-05-31 | 971,400 | 1,000 | 0.14 | 685,000,000 | 3,642,750 | 3.750 | 2024-05-29 |
| 331 | 2024-05-30 | 970,400 | 7,000 | 0.14 | 685,000,000 | 3,704,987 | 3.818 | 2024-05-28 |
| 332 | 2024-05-29 | 963,400 | 8,000 | 0.14 | 685,000,000 | 3,707,163 | 3.848 | 2024-05-27 |
| 333 | 2024-05-28 | 955,400 | -3,800 | 0.14 | 685,000,000 | 3,594,215 | 3.762 | 2024-05-24 |
| 334 | 2024-05-27 | 959,200 | 5,800 | 0.14 | 685,000,000 | 3,704,430 | 3.862 | 2024-05-23 |
| 335 | 2024-05-24 | 953,400 | -4,600 | 0.14 | 685,000,000 | 3,784,998 | 3.970 | 2024-05-22 |
| 336 | 2024-05-23 | 958,000 | -6,200 | 0.14 | 685,000,000 | 3,780,268 | 3.946 | 2024-05-21 |
| 337 | 2024-05-22 | 964,200 | 1,200 | 0.14 | 685,000,000 | 3,949,363 | 4.096 | 2024-05-20 |
| 338 | 2024-05-21 | 963,000 | 800 | 0.14 | 685,000,000 | 3,938,670 | 4.090 | 2024-05-17 |
| 339 | 2024-05-20 | 962,200 | -2,200 | 0.14 | 685,000,000 | 3,879,590 | 4.032 | 2024-05-16 |
| 340 | 2024-05-17 | 964,400 | -1,200 | 0.14 | 685,000,000 | 3,863,386 | 4.006 | 2024-05-14 |
| 341 | 2024-05-16 | 965,600 | -3,800 | 0.14 | 685,000,000 | 3,845,019 | 3.982 | 2024-05-13 |
| 342 | 2024-05-14 | 969,400 | 9,400 | 0.14 | 685,000,000 | 3,813,620 | 3.934 | 2024-05-10 |
| 343 | 2024-05-13 | 960,000 | 9,200 | 0.14 | 685,000,000 | 3,759,360 | 3.916 | 2024-05-09 |
| 344 | 2024-05-10 | 950,800 | -3,000 | 0.14 | 685,000,000 | 3,654,875 | 3.844 | 2024-05-08 |
| 345 | 2024-05-09 | 953,800 | -2,200 | 0.14 | 685,000,000 | 3,706,467 | 3.886 | 2024-05-07 |
| 346 | 2024-05-08 | 956,000 | -4,400 | 0.14 | 685,000,000 | 3,789,584 | 3.964 | 2024-05-06 |
| 347 | 2024-05-07 | 960,400 | -11,000 | 0.14 | 685,000,000 | 3,780,134 | 3.936 | 2024-05-03 |
| 348 | 2024-05-06 | 971,400 | -12,600 | 0.14 | 685,000,000 | 3,712,691 | 3.822 | 2024-05-02 |
| 349 | 2024-05-03 | 984,000 | -2,600 | 0.14 | 685,000,000 | 3,623,088 | 3.682 | 2024-04-30 |
| 350 | 2024-05-02 | 986,600 | -37,200 | 0.14 | 685,000,000 | 3,638,581 | 3.688 | 2024-04-29 |
| 351 | 2024-04-30 | 1,023,800 | 1,200 | 0.15 | 685,000,000 | 3,773,727 | 3.686 | 2024-04-26 |
| 352 | 2024-04-29 | 1,022,600 | 5,400 | 0.15 | 685,000,000 | 3,646,592 | 3.566 | 2024-04-25 |
| 353 | 2024-04-26 | 1,017,200 | 800 | 0.15 | 685,000,000 | 3,584,613 | 3.524 | 2024-04-24 |
| 354 | 2024-04-25 | 1,016,400 | -27,400 | 0.15 | 685,000,000 | 3,482,186 | 3.426 | 2024-04-23 |
| 355 | 2024-04-24 | 1,043,800 | -8,800 | 0.15 | 685,000,000 | 3,444,540 | 3.300 | 2024-04-22 |
| 356 | 2024-04-23 | 1,052,600 | -800 | 0.15 | 685,000,000 | 3,431,476 | 3.260 | 2024-04-19 |
| 357 | 2024-04-22 | 1,053,400 | -22,200 | 0.15 | 685,000,000 | 3,505,715 | 3.328 | 2024-04-18 |
| 358 | 2024-04-19 | 1,075,600 | 10,400 | 0.16 | 685,000,000 | 3,583,899 | 3.332 | 2024-04-17 |
| 359 | 2024-04-18 | 1,065,200 | 3,800 | 0.16 | 685,000,000 | 3,534,334 | 3.318 | 2024-04-16 |
| 360 | 2024-04-17 | 1,061,400 | -1,600 | 0.15 | 685,000,000 | 3,646,970 | 3.436 | 2024-04-15 |
| 361 | 2024-04-16 | 1,063,000 | 19,400 | 0.16 | 685,000,000 | 3,680,106 | 3.462 | 2024-04-12 |
| 362 | 2024-04-15 | 1,043,600 | 2,200 | 0.15 | 685,000,000 | 3,669,298 | 3.516 | 2024-04-11 |
| 363 | 2024-04-12 | 1,041,400 | -9,600 | 0.15 | 685,000,000 | 3,661,562 | 3.516 | 2024-04-10 |
| 364 | 2024-04-11 | 1,051,000 | 200 | 0.15 | 685,000,000 | 3,630,154 | 3.454 | 2024-04-09 |
| 365 | 2024-04-10 | 1,050,800 | 1,200 | 0.15 | 685,000,000 | 3,621,057 | 3.446 | 2024-04-08 |
| 366 | 2024-04-09 | 1,049,600 | 4,000 | 0.15 | 685,000,000 | 3,621,120 | 3.450 | 2024-04-05 |
| 367 | 2024-04-08 | 1,045,600 | 6,400 | 0.15 | 685,000,000 | 3,603,138 | 3.446 | 2024-04-03 |
| 368 | 2024-04-05 | 1,039,200 | -5,400 | 0.15 | 695,000,000 | 3,639,278 | 3.502 | 2024-04-02 |
| 369 | 2024-04-03 | 1,044,600 | -1,600 | 0.15 | 695,000,000 | 3,582,978 | 3.430 | 2024-03-28 |
| 370 | 2024-04-02 | 1,046,200 | 200 | 0.15 | 695,000,000 | 3,527,786 | 3.372 | 2024-03-27 |
| 371 | 2024-03-26 | 1,046,000 | 2,600 | 0.15 | 695,000,000 | 3,591,964 | 3.434 | 2024-03-22 |
| 372 | 2024-03-25 | 1,043,400 | 8,600 | 0.15 | 685,000,000 | 3,695,723 | 3.542 | 2024-03-21 |
| 373 | 2024-03-22 | 1,034,800 | 3,000 | 0.15 | 685,000,000 | 3,642,496 | 3.520 | 2024-03-20 |
| 374 | 2024-03-21 | 1,031,800 | 2,800 | 0.15 | 685,000,000 | 3,619,554 | 3.508 | 2024-03-19 |
| 375 | 2024-03-20 | 1,029,000 | 7,800 | 0.15 | 685,000,000 | 3,663,240 | 3.560 | 2024-03-18 |
| 376 | 2024-03-19 | 1,021,200 | 7,000 | 0.15 | 685,000,000 | 3,610,963 | 3.536 | 2024-03-15 |
| 377 | 2024-03-18 | 1,014,200 | -7,000 | 0.15 | 685,000,000 | 3,630,836 | 3.580 | 2024-03-14 |
| 378 | 2024-03-15 | 1,021,200 | 3,400 | 0.15 | 701,000,000 | 3,700,829 | 3.624 | 2024-03-13 |
| 379 | 2024-03-14 | 1,017,800 | -4,200 | 0.15 | 700,500,000 | 3,664,080 | 3.600 | 2024-03-12 |
| 380 | 2024-03-12 | 1,022,000 | 2,600 | 0.15 | 700,500,000 | 3,419,612 | 3.346 | 2024-03-08 |
| 381 | 2024-03-11 | 1,019,400 | -2,000 | 0.15 | 700,500,000 | 3,392,563 | 3.328 | 2024-03-07 |
| 382 | 2024-03-08 | 1,021,400 | -1,800 | 0.15 | 700,500,000 | 3,442,118 | 3.370 | 2024-03-06 |
| 383 | 2024-03-07 | 1,023,200 | -2,600 | 0.15 | 700,500,000 | 3,376,560 | 3.300 | 2024-03-05 |
| 384 | 2024-03-06 | 1,025,800 | 1,200 | 0.15 | 700,500,000 | 3,536,958 | 3.448 | 2024-03-04 |
| 385 | 2024-03-05 | 1,024,600 | 2,800 | 0.15 | 700,500,000 | 3,530,772 | 3.446 | 2024-03-01 |
| 386 | 2024-03-04 | 1,021,800 | 5,200 | 0.15 | 700,500,000 | 3,474,120 | 3.400 | 2024-02-29 |
| 387 | 2024-03-01 | 1,016,600 | -4,200 | 0.15 | 700,500,000 | 3,462,540 | 3.406 | 2024-02-28 |
| 388 | 2024-02-29 | 1,020,800 | 400 | 0.14 | 720,500,000 | 3,521,760 | 3.450 | 2024-02-27 |
| 389 | 2024-02-28 | 1,020,400 | -3,000 | 0.14 | 720,500,000 | 3,436,707 | 3.368 | 2024-02-26 |
| 390 | 2024-02-27 | 1,023,400 | 11,600 | 0.14 | 720,500,000 | 3,448,858 | 3.370 | 2024-02-23 |
| 391 | 2024-02-26 | 1,011,800 | -6,000 | 0.14 | 720,500,000 | 3,411,790 | 3.372 | 2024-02-22 |
| 392 | 2024-02-23 | 1,017,800 | -19,600 | 0.14 | 720,500,000 | 3,379,096 | 3.320 | 2024-02-21 |
| 393 | 2024-02-22 | 1,037,400 | 800 | 0.14 | 720,500,000 | 3,348,727 | 3.228 | 2024-02-20 |
| 394 | 2024-02-21 | 1,036,600 | 1,000 | 0.14 | 720,500,000 | 3,354,438 | 3.236 | 2024-02-19 |
| 395 | 2024-02-20 | 1,035,600 | -8,200 | 0.14 | 720,500,000 | 3,427,836 | 3.310 | 2024-02-16 |
| 396 | 2024-02-19 | 1,043,800 | 1,200 | 0.14 | 720,500,000 | 3,285,882 | 3.148 | 2024-02-15 |
| 397 | 2024-02-15 | 1,042,600 | 200 | 0.14 | 720,500,000 | 3,273,764 | 3.140 | 2024-02-08 |
| 398 | 2024-02-14 | 1,042,400 | 3,400 | 0.14 | 720,500,000 | 3,306,493 | 3.172 | 2024-02-07 |
| 399 | 2024-02-08 | 1,039,000 | -9,200 | 0.14 | 720,500,000 | 3,341,424 | 3.216 | 2024-02-06 |
| 400 | 2024-02-07 | 1,048,200 | 1,400 | 0.15 | 720,500,000 | 3,150,889 | 3.006 | 2024-02-05 |
| 401 | 2024-02-06 | 1,046,800 | -3,000 | 0.15 | 720,500,000 | 3,167,617 | 3.026 | 2024-02-02 |
| 402 | 2024-02-05 | 1,049,800 | -6,400 | 0.15 | 720,500,000 | 3,187,193 | 3.036 | 2024-02-01 |
| 403 | 2024-02-02 | 1,056,200 | 3,200 | 0.15 | 720,500,000 | 3,160,150 | 2.992 | 2024-01-31 |
| 404 | 2024-02-01 | 1,053,000 | 3,200 | 0.15 | 700,500,000 | 3,241,134 | 3.078 | 2024-01-30 |
| 405 | 2024-01-31 | 1,049,800 | 6,000 | 0.15 | 700,500,000 | 3,342,563 | 3.184 | 2024-01-29 |
| 406 | 2024-01-30 | 1,043,800 | 3,400 | 0.15 | 680,500,000 | 3,287,970 | 3.150 | 2024-01-26 |
| 407 | 2024-01-29 | 1,040,400 | 1,800 | 0.15 | 680,500,000 | 3,414,593 | 3.282 | 2024-01-25 |
| 408 | 2024-01-26 | 1,038,600 | -5,200 | 0.15 | 680,500,000 | 3,383,759 | 3.258 | 2024-01-24 |
| 409 | 2024-01-25 | 1,043,800 | 15,600 | 0.15 | 680,500,000 | 3,250,393 | 3.114 | 2024-01-23 |
| 410 | 2024-01-24 | 1,028,200 | -1,600 | 0.15 | 680,500,000 | 3,136,010 | 3.050 | 2024-01-22 |
| 411 | 2024-01-23 | 1,029,800 | -4,000 | 0.16 | 654,500,000 | 3,212,976 | 3.120 | 2024-01-19 |
| 412 | 2024-01-22 | 1,033,800 | 3,400 | 0.16 | 654,500,000 | 3,256,470 | 3.150 | 2024-01-18 |
| 413 | 2024-01-19 | 1,030,400 | 3,200 | 0.16 | 634,500,000 | 3,235,456 | 3.140 | 2024-01-17 |
| 414 | 2024-01-17 | 1,027,200 | 200 | 0.17 | 609,500,000 | 3,482,208 | 3.390 | 2024-01-15 |
| 415 | 2024-01-15 | 1,027,000 | -600 | 0.17 | 609,500,000 | 3,578,068 | 3.484 | 2024-01-11 |
| 416 | 2024-01-12 | 1,027,600 | 1,000 | 0.17 | 609,500,000 | 3,483,564 | 3.390 | 2024-01-10 |
| 417 | 2024-01-11 | 1,026,600 | -1,400 | 0.17 | 609,500,000 | 3,515,078 | 3.424 | 2024-01-09 |
| 418 | 2024-01-10 | 1,028,000 | 2,200 | 0.17 | 609,500,000 | 3,548,656 | 3.452 | 2024-01-08 |
| 419 | 2024-01-09 | 1,025,800 | 4,400 | 0.17 | 609,500,000 | 3,651,848 | 3.560 | 2024-01-05 |
| 420 | 2024-01-05 | 1,021,400 | 2,200 | 0.17 | 592,500,000 | 3,695,425 | 3.618 | 2024-01-03 |
| 421 | 2024-01-02 | 1,019,200 | -800 | 0.17 | 592,500,000 | 3,807,731 | 3.736 | 2023-12-28 |
| 422 | 2023-12-29 | 1,020,000 | -4,000 | 0.17 | 592,500,000 | 3,682,200 | 3.610 | 2023-12-27 |
| 423 | 2023-12-28 | 1,024,000 | 4,000 | 0.17 | 592,500,000 | 3,602,432 | 3.518 | 2023-12-22 |
| 424 | 2023-12-27 | 1,020,000 | 3,000 | 0.17 | 592,500,000 | 3,759,720 | 3.686 | 2023-12-21 |
| 425 | 2023-12-22 | 1,017,000 | -5,600 | 0.17 | 592,500,000 | 3,758,832 | 3.696 | 2023-12-20 |
| 426 | 2023-12-21 | 1,022,600 | 600 | 0.17 | 592,500,000 | 3,759,078 | 3.676 | 2023-12-19 |
| 427 | 2023-12-20 | 1,022,000 | -200 | 0.17 | 592,500,000 | 3,779,356 | 3.698 | 2023-12-18 |
| 428 | 2023-12-19 | 1,022,200 | -8,400 | 0.17 | 592,500,000 | 3,835,294 | 3.752 | 2023-12-15 |
| 429 | 2023-12-18 | 1,030,600 | 6,600 | 0.17 | 592,500,000 | 3,771,996 | 3.660 | 2023-12-14 |
| 430 | 2023-12-15 | 1,024,000 | 7,600 | 0.17 | 592,500,000 | 3,743,744 | 3.656 | 2023-12-13 |
| 431 | 2023-12-14 | 1,016,400 | -800 | 0.17 | 587,000,000 | 3,776,942 | 3.716 | 2023-12-12 |
| 432 | 2023-12-13 | 1,017,200 | 3,600 | 0.17 | 587,000,000 | 3,696,505 | 3.634 | 2023-12-11 |
| 433 | 2023-12-12 | 1,013,600 | -600 | 0.17 | 587,000,000 | 3,723,966 | 3.674 | 2023-12-08 |
| 434 | 2023-12-11 | 1,014,200 | 2,400 | 0.17 | 587,000,000 | 3,744,426 | 3.692 | 2023-12-07 |
| 435 | 2023-12-08 | 1,011,800 | 7,000 | 0.17 | 587,000,000 | 3,759,849 | 3.716 | 2023-12-06 |
| 436 | 2023-12-07 | 1,004,800 | 19,200 | 0.17 | 587,000,000 | 3,655,462 | 3.638 | 2023-12-05 |
| 437 | 2023-12-06 | 985,600 | 1,000 | 0.17 | 587,000,000 | 3,670,374 | 3.724 | 2023-12-04 |
| 438 | 2023-12-05 | 984,600 | 7,400 | 0.17 | 587,000,000 | 3,739,511 | 3.798 | 2023-12-01 |
| 439 | 2023-12-04 | 977,200 | 2,200 | 0.17 | 587,000,000 | 3,771,992 | 3.860 | 2023-11-30 |
| 440 | 2023-12-01 | 975,000 | 2,000 | 0.17 | 587,000,000 | 3,773,250 | 3.870 | 2023-11-29 |
| 441 | 2023-11-30 | 973,000 | 1,400 | 0.17 | 587,000,000 | 3,860,864 | 3.968 | 2023-11-28 |
| 442 | 2023-11-29 | 971,600 | 400 | 0.17 | 587,000,000 | 3,878,627 | 3.992 | 2023-11-27 |
| 443 | 2023-11-28 | 971,200 | 1,600 | 0.17 | 587,000,000 | 3,871,203 | 3.986 | 2023-11-24 |
| 444 | 2023-11-27 | 969,600 | -600 | 0.17 | 587,000,000 | 3,948,211 | 4.072 | 2023-11-23 |
| 445 | 2023-11-24 | 970,200 | 7,400 | 0.17 | 587,000,000 | 3,869,158 | 3.988 | 2023-11-22 |
| 446 | 2023-11-23 | 962,800 | -7,000 | 0.16 | 587,000,000 | 3,847,349 | 3.996 | 2023-11-21 |
| 447 | 2023-11-22 | 969,800 | 4,000 | 0.17 | 587,000,000 | 3,917,992 | 4.040 | 2023-11-20 |
| 448 | 2023-11-21 | 965,800 | 5,400 | 0.16 | 587,000,000 | 3,814,910 | 3.950 | 2023-11-17 |
| 449 | 2023-11-20 | 960,400 | 3,800 | 0.16 | 587,000,000 | 3,851,204 | 4.010 | 2023-11-16 |
| 450 | 2023-11-17 | 956,600 | -14,400 | 0.16 | 587,000,000 | 3,910,581 | 4.088 | 2023-11-15 |
| 451 | 2023-11-16 | 971,000 | 7,200 | 0.17 | 587,000,000 | 3,802,436 | 3.916 | 2023-11-14 |
| 452 | 2023-11-15 | 963,800 | -400 | 0.16 | 587,000,000 | 3,801,227 | 3.944 | 2023-11-13 |
| 453 | 2023-11-14 | 964,200 | 3,400 | 0.16 | 587,000,000 | 3,712,170 | 3.850 | 2023-11-10 |
| 454 | 2023-11-13 | 960,800 | -200 | 0.16 | 587,000,000 | 3,837,435 | 3.994 | 2023-11-09 |
| 455 | 2023-11-10 | 961,000 | 7,600 | 0.16 | 587,000,000 | 3,834,390 | 3.990 | 2023-11-08 |
| 456 | 2023-11-09 | 953,400 | -6,000 | 0.16 | 579,000,000 | 3,830,761 | 4.018 | 2023-11-07 |
| 457 | 2023-11-08 | 959,400 | -6,800 | 0.17 | 579,000,000 | 3,897,083 | 4.062 | 2023-11-06 |
| 458 | 2023-11-07 | 966,200 | 800 | 0.17 | 579,000,000 | 3,768,180 | 3.900 | 2023-11-03 |
| 459 | 2023-11-06 | 965,400 | -200 | 0.17 | 579,000,000 | 3,649,212 | 3.780 | 2023-11-02 |
| 460 | 2023-11-03 | 965,600 | 4,600 | 0.17 | 579,000,000 | 3,592,032 | 3.720 | 2023-11-01 |
| 461 | 2023-11-02 | 961,000 | 800 | 0.17 | 579,000,000 | 3,574,920 | 3.720 | 2023-10-31 |
| 462 | 2023-10-31 | 960,200 | -1,000 | 0.17 | 579,000,000 | 3,629,556 | 3.780 | 2023-10-27 |
| 463 | 2023-10-30 | 961,200 | 600 | 0.17 | 579,000,000 | 3,539,138 | 3.682 | 2023-10-26 |
| 464 | 2023-10-27 | 960,600 | -5,400 | 0.17 | 579,000,000 | 3,525,402 | 3.670 | 2023-10-25 |
| 465 | 2023-10-26 | 966,000 | 600 | 0.17 | 579,000,000 | 3,469,872 | 3.592 | 2023-10-24 |
| 466 | 2023-10-25 | 965,400 | -3,000 | 0.17 | 579,000,000 | 3,504,402 | 3.630 | 2023-10-20 |
| 467 | 2023-10-24 | 968,400 | 10,400 | 0.17 | 579,000,000 | 3,552,091 | 3.668 | 2023-10-19 |
| 468 | 2023-10-20 | 958,000 | 12,800 | 0.17 | 579,000,000 | 3,584,836 | 3.742 | 2023-10-18 |
| 469 | 2023-10-19 | 945,200 | 6,400 | 0.16 | 579,000,000 | 3,589,870 | 3.798 | 2023-10-17 |
| 470 | 2023-10-17 | 938,800 | 3,800 | 0.16 | 579,000,000 | 3,603,114 | 3.838 | 2023-10-13 |
| 471 | 2023-10-16 | 935,000 | 600 | 0.16 | 579,000,000 | 3,728,780 | 3.988 | 2023-10-12 |
| 472 | 2023-10-13 | 934,400 | -2,400 | 0.16 | 579,000,000 | 3,662,848 | 3.920 | 2023-10-11 |
| 473 | 2023-10-12 | 936,800 | -2,800 | 0.16 | 579,000,000 | 3,602,933 | 3.846 | 2023-10-10 |
| 474 | 2023-10-11 | 939,600 | 9,200 | 0.16 | 579,000,000 | 3,559,205 | 3.788 | 2023-10-09 |
| 475 | 2023-10-10 | 930,400 | 5,600 | 0.16 | 579,000,000 | 3,522,494 | 3.786 | 2023-10-06 |
| 476 | 2023-10-09 | 924,800 | 3,400 | 0.16 | 579,000,000 | 3,443,955 | 3.724 | 2023-10-05 |
| 477 | 2023-10-05 | 921,400 | 400 | 0.16 | 579,000,000 | 3,477,364 | 3.774 | 2023-10-03 |
| 478 | 2023-10-03 | 921,000 | -200 | 0.16 | 569,000,000 | 3,450,066 | 3.746 | 2023-09-28 |
| 479 | 2023-09-28 | 921,200 | -1,400 | 0.16 | 569,000,000 | 3,485,821 | 3.784 | 2023-09-26 |
| 480 | 2023-09-27 | 922,600 | 2,400 | 0.16 | 569,000,000 | 3,553,855 | 3.852 | 2023-09-25 |
| 481 | 2023-09-26 | 920,200 | 12,200 | 0.16 | 569,000,000 | 3,645,832 | 3.962 | 2023-09-22 |
| 482 | 2023-09-25 | 908,000 | -5,800 | 0.16 | 569,000,000 | 3,461,296 | 3.812 | 2023-09-21 |
| 483 | 2023-09-22 | 913,800 | 10,600 | 0.16 | 569,000,000 | 3,554,682 | 3.890 | 2023-09-20 |
| 484 | 2023-09-21 | 903,200 | 1,000 | 0.16 | 569,000,000 | 3,562,221 | 3.944 | 2023-09-19 |
| 485 | 2023-09-20 | 902,200 | 2,400 | 0.16 | 569,000,000 | 3,565,494 | 3.952 | 2023-09-18 |
| 486 | 2023-09-19 | 899,800 | -800 | 0.16 | 569,000,000 | 3,645,990 | 4.052 | 2023-09-15 |
| 487 | 2023-09-18 | 900,600 | 1,000 | 0.16 | 569,000,000 | 3,629,418 | 4.030 | 2023-09-14 |
| 488 | 2023-09-15 | 899,600 | 2,600 | 0.16 | 569,000,000 | 3,600,199 | 4.002 | 2023-09-13 |
| 489 | 2023-09-14 | 897,000 | -200 | 0.16 | 569,000,000 | 3,618,498 | 4.034 | 2023-09-12 |
| 490 | 2023-09-13 | 897,200 | 33,200 | 0.16 | 569,000,000 | 3,651,604 | 4.070 | 2023-09-11 |
| 491 | 2023-09-12 | 864,000 | -11,600 | 0.15 | 569,000,000 | 3,509,568 | 4.062 | 2023-09-07 |
| 492 | 2023-09-11 | 875,600 | 1,800 | 0.15 | 569,000,000 | 3,624,984 | 4.140 | 2023-09-06 |
| 493 | 2023-09-06 | 873,800 | 7,200 | 0.15 | 569,000,000 | 3,729,378 | 4.268 | 2023-09-04 |
| 494 | 2023-09-04 | 866,600 | 8,400 | 0.16 | 554,000,000 | 3,613,722 | 4.170 | 2023-08-30 |
| 495 | 2023-08-31 | 858,200 | -13,200 | 0.15 | 554,000,000 | 3,602,724 | 4.198 | 2023-08-29 |
| 496 | 2023-08-30 | 871,400 | 3,000 | 0.16 | 554,000,000 | 3,565,769 | 4.092 | 2023-08-28 |
| 497 | 2023-08-29 | 868,400 | 12,000 | 0.16 | 554,000,000 | 3,496,178 | 4.026 | 2023-08-25 |
| 498 | 2023-08-28 | 856,400 | -3,600 | 0.16 | 549,000,000 | 3,536,932 | 4.130 | 2023-08-24 |
| 499 | 2023-08-25 | 860,000 | 5,600 | 0.16 | 549,000,000 | 3,424,520 | 3.982 | 2023-08-23 |
| 500 | 2023-08-24 | 854,400 | 4,200 | 0.16 | 549,000,000 | 3,398,803 | 3.978 | 2023-08-22 |
| 501 | 2023-08-23 | 850,200 | 9,800 | 0.15 | 549,000,000 | 3,310,679 | 3.894 | 2023-08-21 |
| 502 | 2023-08-22 | 840,400 | 16,000 | 0.15 | 549,000,000 | 3,338,069 | 3.972 | 2023-08-18 |
| 503 | 2023-08-21 | 824,400 | -19,000 | 0.15 | 549,000,000 | 3,408,070 | 4.134 | 2023-08-17 |
| 504 | 2023-08-18 | 843,400 | 16,000 | 0.16 | 540,000,000 | 3,454,566 | 4.096 | 2023-08-16 |
| 505 | 2023-08-17 | 827,400 | 8,000 | 0.15 | 540,000,000 | 3,440,329 | 4.158 | 2023-08-15 |
| 506 | 2023-08-16 | 819,400 | 7,000 | 0.15 | 540,000,000 | 3,423,453 | 4.178 | 2023-08-14 |
| 507 | 2023-08-15 | 812,400 | -1,800 | 0.15 | 540,000,000 | 3,442,951 | 4.238 | 2023-08-11 |
| 508 | 2023-08-14 | 814,200 | 3,000 | 0.15 | 540,000,000 | 3,545,027 | 4.354 | 2023-08-10 |
| 509 | 2023-08-11 | 811,200 | 2,400 | 0.15 | 540,000,000 | 3,518,986 | 4.338 | 2023-08-09 |
| 510 | 2023-08-10 | 808,800 | 4,600 | 0.15 | 540,000,000 | 3,511,810 | 4.342 | 2023-08-08 |
| 511 | 2023-08-09 | 804,200 | -200 | 0.15 | 540,000,000 | 3,591,557 | 4.466 | 2023-08-07 |
| 512 | 2023-08-08 | 804,400 | -2,000 | 0.15 | 540,000,000 | 3,595,668 | 4.470 | 2023-08-04 |
| 513 | 2023-08-07 | 806,400 | 15,000 | 0.15 | 540,000,000 | 3,523,968 | 4.370 | 2023-08-03 |
| 514 | 2023-08-04 | 791,400 | 600 | 0.15 | 540,000,000 | 3,442,590 | 4.350 | 2023-08-02 |
| 515 | 2023-08-03 | 790,800 | -14,200 | 0.15 | 540,000,000 | 3,560,182 | 4.502 | 2023-08-01 |
| 516 | 2023-08-02 | 805,000 | -22,000 | 0.15 | 540,000,000 | 3,625,720 | 4.504 | 2023-07-31 |
| 517 | 2023-08-01 | 827,000 | -8,800 | 0.15 | 540,000,000 | 3,670,226 | 4.438 | 2023-07-28 |
| 518 | 2023-07-31 | 835,800 | -9,600 | 0.15 | 540,000,000 | 3,605,641 | 4.314 | 2023-07-27 |
| 519 | 2023-07-27 | 845,400 | -1,600 | 0.16 | 540,000,000 | 3,565,897 | 4.218 | 2023-07-25 |
| 520 | 2023-07-26 | 847,000 | 3,000 | 0.16 | 540,000,000 | 3,371,060 | 3.980 | 2023-07-24 |
| 521 | 2023-07-25 | 844,000 | 800 | 0.16 | 540,000,000 | 3,436,768 | 4.072 | 2023-07-21 |
| 522 | 2023-07-21 | 843,200 | 8,200 | 0.16 | 540,000,000 | 3,433,510 | 4.072 | 2023-07-19 |
| 523 | 2023-07-20 | 835,000 | -8,800 | 0.15 | 540,000,000 | 3,413,480 | 4.088 | 2023-07-18 |
| 524 | 2023-07-19 | 843,800 | -2,200 | 0.16 | 540,000,000 | 3,525,396 | 4.178 | 2023-07-14 |
| 525 | 2023-07-18 | 846,000 | 2,000 | 0.16 | 540,000,000 | 3,553,200 | 4.200 | 2023-07-13 |
| 526 | 2023-07-14 | 844,000 | -600 | 0.16 | 540,000,000 | 3,409,760 | 4.040 | 2023-07-12 |
| 527 | 2023-07-13 | 844,600 | -2,200 | 0.16 | 540,000,000 | 3,346,305 | 3.962 | 2023-07-11 |
| 528 | 2023-07-12 | 846,800 | 8,600 | 0.16 | 540,000,000 | 3,305,907 | 3.904 | 2023-07-10 |
| 529 | 2023-07-11 | 838,200 | 1,000 | 0.16 | 540,000,000 | 3,227,070 | 3.850 | 2023-07-07 |
| 530 | 2023-07-10 | 837,200 | -9,200 | 0.16 | 540,000,000 | 3,273,452 | 3.910 | 2023-07-06 |
| 531 | 2023-07-06 | 846,400 | -400 | 0.15 | 555,000,000 | 3,417,763 | 4.038 | 2023-07-04 |
| 532 | 2023-07-05 | 846,800 | -2,600 | 0.15 | 555,000,000 | 3,390,587 | 4.004 | 2023-07-03 |
| 533 | 2023-07-04 | 849,400 | 200 | 0.15 | 555,000,000 | 3,293,973 | 3.878 | 2023-06-30 |
| 534 | 2023-07-03 | 849,200 | -400 | 0.15 | 555,000,000 | 3,306,785 | 3.894 | 2023-06-29 |
| 535 | 2023-06-30 | 849,600 | -200 | 0.15 | 555,000,000 | 3,364,416 | 3.960 | 2023-06-28 |
| 536 | 2023-06-29 | 849,800 | 26,200 | 0.15 | 555,000,000 | 3,348,212 | 3.940 | 2023-06-27 |
| 537 | 2023-06-28 | 823,600 | 2,400 | 0.15 | 555,000,000 | 3,167,566 | 3.846 | 2023-06-26 |
| 538 | 2023-06-27 | 821,200 | 800 | 0.15 | 555,000,000 | 3,159,978 | 3.848 | 2023-06-23 |
| 539 | 2023-06-26 | 820,400 | 600 | 0.15 | 555,000,000 | 3,215,968 | 3.920 | 2023-06-21 |
| 540 | 2023-06-23 | 819,800 | -1,400 | 0.15 | 555,000,000 | 3,311,992 | 4.040 | 2023-06-20 |
| 541 | 2023-06-21 | 821,200 | -8,800 | 0.15 | 555,000,000 | 3,399,768 | 4.140 | 2023-06-19 |
| 542 | 2023-06-20 | 830,000 | -2,600 | 0.15 | 555,000,000 | 3,476,040 | 4.188 | 2023-06-16 |
| 543 | 2023-06-19 | 832,600 | 1,600 | 0.15 | 555,000,000 | 3,468,612 | 4.166 | 2023-06-15 |
| 544 | 2023-06-16 | 831,000 | 400 | 0.15 | 555,000,000 | 3,342,282 | 4.022 | 2023-06-14 |
| 545 | 2023-06-15 | 830,600 | -3,200 | 0.15 | 555,000,000 | 3,332,367 | 4.012 | 2023-06-13 |
| 546 | 2023-06-14 | 833,800 | -1,000 | 0.15 | 555,000,000 | 3,261,826 | 3.912 | 2023-06-12 |
| 547 | 2023-06-13 | 834,800 | -3,000 | 0.15 | 555,000,000 | 3,255,720 | 3.900 | 2023-06-09 |
| 548 | 2023-06-12 | 837,800 | 8,800 | 0.15 | 555,000,000 | 3,227,206 | 3.852 | 2023-06-08 |
| 549 | 2023-06-09 | 829,000 | -6,600 | 0.15 | 555,000,000 | 3,226,468 | 3.892 | 2023-06-07 |
| 550 | 2023-06-08 | 835,600 | 400 | 0.15 | 555,000,000 | 3,165,253 | 3.788 | 2023-06-06 |
| 551 | 2023-06-06 | 835,200 | 1,600 | 0.15 | 555,000,000 | 3,168,749 | 3.794 | 2023-06-02 |
| 552 | 2023-06-05 | 833,600 | -1,000 | 0.15 | 555,000,000 | 3,000,960 | 3.600 | 2023-06-01 |
| 553 | 2023-06-02 | 834,600 | 1,800 | 0.15 | 559,000,000 | 2,992,876 | 3.586 | 2023-05-31 |
| 554 | 2023-06-01 | 832,800 | 200 | 0.15 | 559,000,000 | 3,061,373 | 3.676 | 2023-05-30 |
| 555 | 2023-05-31 | 832,600 | 200 | 0.15 | 559,000,000 | 3,009,016 | 3.614 | 2023-05-29 |
| 556 | 2023-05-30 | 832,400 | -5,000 | 0.15 | 559,000,000 | 3,048,249 | 3.662 | 2023-05-25 |
| 557 | 2023-05-29 | 837,400 | 4,000 | 0.15 | 559,000,000 | 3,128,526 | 3.736 | 2023-05-24 |
| 558 | 2023-05-25 | 833,400 | 3,800 | 0.15 | 559,000,000 | 3,176,921 | 3.812 | 2023-05-23 |
| 559 | 2023-05-24 | 829,600 | 3,200 | 0.15 | 559,000,000 | 3,217,189 | 3.878 | 2023-05-22 |
| 560 | 2023-05-23 | 826,400 | 1,000 | 0.15 | 559,000,000 | 3,156,848 | 3.820 | 2023-05-19 |
| 561 | 2023-05-22 | 825,400 | -2,800 | 0.15 | 559,000,000 | 3,202,552 | 3.880 | 2023-05-18 |
| 562 | 2023-05-19 | 828,200 | -400 | 0.15 | 559,000,000 | 3,175,319 | 3.834 | 2023-05-17 |
| 563 | 2023-05-18 | 828,600 | -2,200 | 0.15 | 559,000,000 | 3,264,684 | 3.940 | 2023-05-16 |
| 564 | 2023-05-17 | 830,800 | 800 | 0.15 | 559,000,000 | 3,231,812 | 3.890 | 2023-05-15 |
| 565 | 2023-05-16 | 830,000 | -3,000 | 0.15 | 559,000,000 | 3,185,540 | 3.838 | 2023-05-12 |
| 566 | 2023-05-15 | 833,000 | 8,000 | 0.15 | 559,000,000 | 3,193,722 | 3.834 | 2023-05-11 |
| 567 | 2023-05-11 | 825,000 | -1,600 | 0.15 | 559,000,000 | 3,103,650 | 3.762 | 2023-05-09 |
| 568 | 2023-05-10 | 826,600 | -2,600 | 0.15 | 559,000,000 | 3,210,514 | 3.884 | 2023-05-08 |
| 569 | 2023-05-08 | 829,200 | -1,000 | 0.15 | 544,000,000 | 3,174,178 | 3.828 | 2023-05-04 |
| 570 | 2023-05-05 | 830,200 | 1,200 | 0.15 | 544,000,000 | 3,156,420 | 3.802 | 2023-05-03 |
| 571 | 2023-05-03 | 829,000 | 17,400 | 0.15 | 544,000,000 | 3,216,520 | 3.880 | 2023-04-28 |
| 572 | 2023-05-02 | 811,600 | 3,000 | 0.15 | 544,000,000 | 3,101,935 | 3.822 | 2023-04-27 |
| 573 | 2023-04-28 | 808,600 | 26,400 | 0.15 | 552,000,000 | 3,114,727 | 3.852 | 2023-04-26 |
| 574 | 2023-04-27 | 782,200 | 1,600 | 0.14 | 552,000,000 | 2,967,667 | 3.794 | 2023-04-25 |
| 575 | 2023-04-26 | 780,600 | 4,200 | 0.14 | 552,000,000 | 3,059,952 | 3.920 | 2023-04-24 |
| 576 | 2023-04-25 | 776,400 | -2,800 | 0.14 | 552,000,000 | 3,051,252 | 3.930 | 2023-04-21 |
| 577 | 2023-04-24 | 779,200 | -7,400 | 0.14 | 552,000,000 | 3,165,110 | 4.062 | 2023-04-20 |
| 578 | 2023-04-21 | 786,600 | 200 | 0.14 | 552,000,000 | 3,201,462 | 4.070 | 2023-04-19 |
| 579 | 2023-04-20 | 786,400 | 14,600 | 0.14 | 552,000,000 | 3,271,424 | 4.160 | 2023-04-18 |
| 580 | 2023-04-19 | 771,800 | 3,000 | 0.14 | 552,000,000 | 3,255,452 | 4.218 | 2023-04-17 |
| 581 | 2023-04-18 | 768,800 | -800 | 0.14 | 552,000,000 | 3,173,606 | 4.128 | 2023-04-14 |
| 582 | 2023-04-17 | 769,600 | 1,200 | 0.14 | 552,000,000 | 3,170,752 | 4.120 | 2023-04-13 |
| 583 | 2023-04-13 | 768,400 | -200 | 0.14 | 552,000,000 | 3,230,354 | 4.204 | 2023-04-11 |
| 584 | 2023-04-12 | 768,600 | 1,600 | 0.14 | 552,000,000 | 3,229,657 | 4.202 | 2023-04-06 |
| 585 | 2023-04-11 | 767,000 | 400 | 0.14 | 552,000,000 | 3,226,002 | 4.206 | 2023-04-04 |
| 586 | 2023-04-06 | 766,600 | 1,000 | 0.14 | 552,000,000 | 3,265,716 | 4.260 | 2023-04-03 |
| 587 | 2023-04-04 | 765,600 | -800 | 0.14 | 552,000,000 | 3,267,581 | 4.268 | 2023-03-31 |
| 588 | 2023-04-03 | 766,400 | 2,000 | 0.14 | 552,000,000 | 3,235,741 | 4.222 | 2023-03-30 |
| 589 | 2023-03-31 | 764,400 | 14,200 | 0.14 | 552,000,000 | 3,212,009 | 4.202 | 2023-03-29 |
| 590 | 2023-03-30 | 750,200 | 800 | 0.14 | 539,500,000 | 3,078,821 | 4.104 | 2023-03-28 |
| 591 | 2023-03-29 | 749,400 | 2,800 | 0.14 | 539,500,000 | 3,038,068 | 4.054 | 2023-03-27 |
| 592 | 2023-03-28 | 746,600 | 200 | 0.14 | 539,500,000 | 3,120,788 | 4.180 | 2023-03-24 |
| 593 | 2023-03-27 | 746,400 | -11,400 | 0.14 | 539,500,000 | 3,105,024 | 4.160 | 2023-03-23 |
| 594 | 2023-03-24 | 757,800 | 1,400 | 0.14 | 539,500,000 | 3,011,497 | 3.974 | 2023-03-22 |
| 595 | 2023-03-22 | 756,400 | 11,800 | 0.14 | 539,500,000 | 2,919,704 | 3.860 | 2023-03-20 |
| 596 | 2023-03-21 | 744,600 | -19,200 | 0.14 | 539,500,000 | 2,926,278 | 3.930 | 2023-03-17 |
| 597 | 2023-03-20 | 763,800 | 8,600 | 0.14 | 539,500,000 | 2,888,692 | 3.782 | 2023-03-16 |
| 598 | 2023-03-17 | 755,200 | 1,800 | 0.14 | 539,500,000 | 2,895,437 | 3.834 | 2023-03-15 |
| 599 | 2023-03-16 | 753,400 | 15,600 | 0.14 | 539,500,000 | 2,822,236 | 3.746 | 2023-03-14 |
| 600 | 2023-03-15 | 737,800 | 3,400 | 0.14 | 539,500,000 | 2,847,908 | 3.860 | 2023-03-13 |
| 601 | 2023-03-14 | 734,400 | 3,600 | 0.14 | 539,500,000 | 2,748,125 | 3.742 | 2023-03-10 |
| 602 | 2023-03-13 | 730,800 | 9,600 | 0.14 | 524,500,000 | 2,850,120 | 3.900 | 2023-03-09 |
| 603 | 2023-03-10 | 721,200 | -13,600 | 0.14 | 524,500,000 | 2,845,855 | 3.946 | 2023-03-08 |
| 604 | 2023-03-09 | 734,800 | -1,000 | 0.14 | 524,500,000 | 3,000,923 | 4.084 | 2023-03-07 |
| 605 | 2023-03-08 | 735,800 | -4,400 | 0.14 | 524,500,000 | 3,050,627 | 4.146 | 2023-03-06 |
| 606 | 2023-03-07 | 740,200 | 5,800 | 0.14 | 524,500,000 | 3,105,879 | 4.196 | 2023-03-03 |
| 607 | 2023-03-06 | 734,400 | 200 | 0.14 | 524,500,000 | 3,008,102 | 4.096 | 2023-03-02 |
| 608 | 2023-03-03 | 734,200 | 17,200 | 0.14 | 524,500,000 | 3,055,740 | 4.162 | 2023-03-01 |
| 609 | 2023-03-01 | 717,000 | 2,000 | 0.14 | 524,500,000 | 2,870,868 | 4.004 | 2023-02-27 |
| 610 | 2023-02-28 | 715,000 | 1,000 | 0.14 | 524,500,000 | 2,845,700 | 3.980 | 2023-02-24 |
| 611 | 2023-02-27 | 714,000 | 5,200 | 0.14 | 524,500,000 | 2,950,248 | 4.132 | 2023-02-23 |
| 612 | 2023-02-24 | 708,800 | -800 | 0.14 | 524,500,000 | 2,880,563 | 4.064 | 2023-02-22 |
| 613 | 2023-02-23 | 709,600 | -200 | 0.14 | 524,500,000 | 2,926,390 | 4.124 | 2023-02-21 |
| 614 | 2023-02-22 | 709,800 | -10,600 | 0.14 | 524,500,000 | 3,045,042 | 4.290 | 2023-02-20 |
| 615 | 2023-02-21 | 720,400 | 200 | 0.14 | 524,500,000 | 3,051,614 | 4.236 | 2023-02-17 |
| 616 | 2023-02-20 | 720,200 | -2,600 | 0.14 | 524,500,000 | 3,115,585 | 4.326 | 2023-02-16 |
| 617 | 2023-02-17 | 722,800 | -400 | 0.14 | 524,500,000 | 3,069,009 | 4.246 | 2023-02-15 |
| 618 | 2023-02-16 | 723,200 | 200 | 0.14 | 524,500,000 | 3,109,760 | 4.300 | 2023-02-14 |
| 619 | 2023-02-15 | 723,000 | -2,400 | 0.14 | 524,500,000 | 3,145,050 | 4.350 | 2023-02-13 |
| 620 | 2023-02-14 | 725,400 | -1,400 | 0.14 | 524,500,000 | 3,138,080 | 4.326 | 2023-02-10 |
| 621 | 2023-02-13 | 726,800 | 1,800 | 0.14 | 524,500,000 | 3,299,672 | 4.540 | 2023-02-09 |
| 622 | 2023-02-10 | 725,000 | 2,000 | 0.14 | 524,500,000 | 3,192,900 | 4.404 | 2023-02-08 |
| 623 | 2023-02-08 | 723,000 | 4,000 | 0.14 | 524,500,000 | 3,198,552 | 4.424 | 2023-02-06 |
| 624 | 2023-02-07 | 719,000 | 7,400 | 0.14 | 524,500,000 | 3,307,400 | 4.600 | 2023-02-03 |
| 625 | 2023-02-06 | 711,600 | 600 | 0.14 | 524,500,000 | 3,316,056 | 4.660 | 2023-02-02 |
| 626 | 2023-02-03 | 711,000 | -200 | 0.14 | 524,500,000 | 3,310,416 | 4.656 | 2023-02-01 |
| 627 | 2023-02-02 | 711,200 | 400 | 0.14 | 524,500,000 | 3,206,090 | 4.508 | 2023-01-31 |
| 628 | 2023-02-01 | 710,800 | 400 | 0.14 | 524,500,000 | 3,215,659 | 4.524 | 2023-01-30 |
| 629 | 2023-01-31 | 710,400 | -1,000 | 0.14 | 524,500,000 | 3,387,187 | 4.768 | 2023-01-27 |
| 630 | 2023-01-30 | 711,400 | -3,200 | 0.13 | 534,500,000 | 3,357,808 | 4.720 | 2023-01-26 |
| 631 | 2023-01-27 | 714,600 | 5,800 | 0.13 | 534,500,000 | 3,241,426 | 4.536 | 2023-01-20 |
| 632 | 2023-01-26 | 708,800 | 200 | 0.13 | 534,500,000 | 3,125,808 | 4.410 | 2023-01-19 |
| 633 | 2023-01-19 | 708,600 | -2,200 | 0.13 | 534,500,000 | 3,154,687 | 4.452 | 2023-01-17 |
| 634 | 2023-01-17 | 710,800 | -2,600 | 0.13 | 534,500,000 | 3,215,659 | 4.524 | 2023-01-13 |
| 635 | 2023-01-16 | 713,400 | 2,200 | 0.13 | 534,500,000 | 3,173,203 | 4.448 | 2023-01-12 |
| 636 | 2023-01-13 | 711,200 | 800 | 0.13 | 534,500,000 | 3,197,555 | 4.496 | 2023-01-11 |
| 637 | 2023-01-12 | 710,400 | 400 | 0.13 | 534,500,000 | 3,211,008 | 4.520 | 2023-01-10 |
| 638 | 2023-01-11 | 710,000 | 5,400 | 0.13 | 534,500,000 | 3,221,980 | 4.538 | 2023-01-09 |
| 639 | 2023-01-10 | 704,600 | -400 | 0.13 | 534,500,000 | 3,093,194 | 4.390 | 2023-01-06 |
| 640 | 2023-01-09 | 705,000 | 2,000 | 0.13 | 534,500,000 | 3,141,480 | 4.456 | 2023-01-05 |
| 641 | 2023-01-06 | 703,000 | -3,200 | 0.13 | 534,500,000 | 3,090,388 | 4.396 | 2023-01-04 |
| 642 | 2023-01-05 | 706,200 | -1,400 | 0.13 | 534,500,000 | 2,967,452 | 4.202 | 2023-01-03 |
| 643 | 2022-12-30 | 707,600 | -1,200 | 0.13 | 534,500,000 | 2,953,522 | 4.174 | 2022-12-28 |
| 644 | 2022-12-29 | 708,800 | 7,200 | 0.13 | 534,500,000 | 2,908,915 | 4.104 | 2022-12-23 |
| 645 | 2022-12-28 | 701,600 | 4,800 | 0.13 | 534,500,000 | 2,932,688 | 4.180 | 2022-12-22 |
| 646 | 2022-12-22 | 696,800 | 800 | 0.13 | 544,000,000 | 2,756,541 | 3.956 | 2022-12-20 |
| 647 | 2022-12-21 | 696,000 | 3,400 | 0.13 | 544,000,000 | 2,843,856 | 4.086 | 2022-12-19 |
| 648 | 2022-12-20 | 692,600 | 800 | 0.13 | 544,000,000 | 2,860,438 | 4.130 | 2022-12-16 |
| 649 | 2022-12-19 | 691,800 | 26,200 | 0.13 | 544,000,000 | 2,834,996 | 4.098 | 2022-12-15 |
| 650 | 2022-12-16 | 665,600 | 2,000 | 0.12 | 544,000,000 | 2,802,176 | 4.210 | 2022-12-14 |
| 651 | 2022-12-14 | 663,600 | -8,200 | 0.12 | 544,000,000 | 2,753,940 | 4.150 | 2022-12-12 |
| 652 | 2022-12-13 | 671,800 | -10,600 | 0.12 | 544,000,000 | 2,918,299 | 4.344 | 2022-12-09 |
| 653 | 2022-12-12 | 682,400 | -1,000 | 0.13 | 544,000,000 | 2,893,376 | 4.240 | 2022-12-08 |
| 654 | 2022-12-09 | 683,400 | -39,400 | 0.13 | 544,000,000 | 2,713,098 | 3.970 | 2022-12-07 |
| 655 | 2022-12-08 | 722,800 | -1,600 | 0.14 | 526,500,000 | 2,998,174 | 4.148 | 2022-12-06 |
| 656 | 2022-12-07 | 724,400 | 21,400 | 0.14 | 526,500,000 | 3,052,622 | 4.214 | 2022-12-05 |
| 657 | 2022-12-06 | 703,000 | -5,800 | 0.13 | 526,500,000 | 2,709,362 | 3.854 | 2022-12-02 |
| 658 | 2022-12-05 | 708,800 | 2,200 | 0.13 | 526,500,000 | 2,701,946 | 3.812 | 2022-12-01 |
| 659 | 2022-12-02 | 706,600 | 6,000 | 0.13 | 526,500,000 | 2,679,427 | 3.792 | 2022-11-30 |
| 660 | 2022-12-01 | 700,600 | 2,200 | 0.14 | 518,000,000 | 2,576,807 | 3.678 | 2022-11-29 |
| 661 | 2022-11-30 | 698,400 | 3,000 | 0.13 | 518,000,000 | 2,381,544 | 3.410 | 2022-11-28 |
| 662 | 2022-11-29 | 695,400 | 600 | 0.13 | 518,000,000 | 2,415,820 | 3.474 | 2022-11-25 |
| 663 | 2022-11-28 | 694,800 | 800 | 0.13 | 518,000,000 | 2,474,878 | 3.562 | 2022-11-24 |
| 664 | 2022-11-24 | 694,000 | 3,000 | 0.13 | 518,000,000 | 2,426,224 | 3.496 | 2022-11-22 |
| 665 | 2022-11-23 | 691,000 | 5,200 | 0.13 | 518,000,000 | 2,495,892 | 3.612 | 2022-11-21 |
| 666 | 2022-11-22 | 685,800 | 1,200 | 0.13 | 518,000,000 | 2,549,804 | 3.718 | 2022-11-18 |
| 667 | 2022-11-21 | 684,600 | 3,000 | 0.13 | 518,000,000 | 2,548,081 | 3.722 | 2022-11-17 |
| 668 | 2022-11-18 | 681,600 | -6,600 | 0.13 | 518,000,000 | 2,583,264 | 3.790 | 2022-11-16 |
| 669 | 2022-11-16 | 688,200 | -4,000 | 0.13 | 518,000,000 | 2,454,121 | 3.566 | 2022-11-14 |
| 670 | 2022-11-15 | 692,200 | -2,600 | 0.13 | 518,000,000 | 2,401,934 | 3.470 | 2022-11-11 |
| 671 | 2022-11-14 | 694,800 | 2,200 | 0.13 | 518,000,000 | 2,185,841 | 3.146 | 2022-11-10 |
| 672 | 2022-11-11 | 692,600 | 1,400 | 0.13 | 518,000,000 | 2,250,950 | 3.250 | 2022-11-09 |
| 673 | 2022-11-10 | 691,200 | 600 | 0.13 | 518,000,000 | 2,292,019 | 3.316 | 2022-11-08 |
| 674 | 2022-11-09 | 690,600 | -1,800 | 0.13 | 518,000,000 | 2,327,322 | 3.370 | 2022-11-07 |
| 675 | 2022-11-08 | 692,400 | -400 | 0.13 | 518,000,000 | 2,244,761 | 3.242 | 2022-11-04 |
| 676 | 2022-11-07 | 692,800 | -2,000 | 0.13 | 518,000,000 | 2,085,328 | 3.010 | 2022-11-03 |
| 677 | 2022-11-03 | 694,800 | -4,800 | 0.13 | 518,000,000 | 2,121,919 | 3.054 | 2022-11-01 |
| 678 | 2022-11-02 | 699,600 | -5,200 | 0.14 | 518,000,000 | 1,988,263 | 2.842 | 2022-10-31 |
| 679 | 2022-11-01 | 704,800 | 3,000 | 0.14 | 518,000,000 | 1,970,621 | 2.796 | 2022-10-28 |
| 680 | 2022-10-31 | 701,800 | -3,600 | 0.14 | 518,000,000 | 2,082,942 | 2.968 | 2022-10-27 |
| 681 | 2022-10-28 | 705,400 | -5,000 | 0.15 | 485,000,000 | 2,073,876 | 2.940 | 2022-10-26 |
| 682 | 2022-10-27 | 710,400 | 4,800 | 0.15 | 485,000,000 | 2,036,006 | 2.866 | 2022-10-25 |
| 683 | 2022-10-26 | 705,600 | 32,200 | 0.15 | 485,000,000 | 1,961,568 | 2.780 | 2022-10-24 |
| 684 | 2022-10-25 | 673,400 | 1,400 | 0.14 | 485,000,000 | 2,072,725 | 3.078 | 2022-10-21 |
| 685 | 2022-10-24 | 672,000 | 4,600 | 0.14 | 485,000,000 | 2,077,824 | 3.092 | 2022-10-20 |
| 686 | 2022-10-21 | 667,400 | 3,200 | 0.14 | 485,000,000 | 2,119,662 | 3.176 | 2022-10-19 |
| 687 | 2022-10-20 | 664,200 | 2,000 | 0.14 | 485,000,000 | 2,199,830 | 3.312 | 2022-10-18 |
| 688 | 2022-10-19 | 662,200 | 2,400 | 0.14 | 485,000,000 | 2,119,040 | 3.200 | 2022-10-17 |
| 689 | 2022-10-18 | 659,800 | 1,400 | 0.14 | 485,000,000 | 2,091,566 | 3.170 | 2022-10-14 |
| 690 | 2022-10-17 | 658,400 | -16,200 | 0.14 | 485,000,000 | 2,077,910 | 3.156 | 2022-10-13 |
| 691 | 2022-10-14 | 674,600 | 200 | 0.14 | 485,000,000 | 2,192,450 | 3.250 | 2022-10-12 |
| 692 | 2022-10-13 | 674,400 | -4,200 | 0.14 | 485,000,000 | 2,205,288 | 3.270 | 2022-10-11 |
| 693 | 2022-10-12 | 678,600 | 6,800 | 0.14 | 485,000,000 | 2,305,883 | 3.398 | 2022-10-10 |
| 694 | 2022-10-11 | 671,800 | 2,000 | 0.14 | 485,000,000 | 2,363,392 | 3.518 | 2022-10-07 |
| 695 | 2022-10-10 | 669,800 | 3,000 | 0.14 | 485,000,000 | 2,442,091 | 3.646 | 2022-10-06 |
| 696 | 2022-10-07 | 666,800 | -2,200 | 0.14 | 485,000,000 | 2,444,489 | 3.666 | 2022-10-05 |
| 697 | 2022-10-05 | 669,000 | 1,000 | 0.14 | 485,000,000 | 2,293,332 | 3.428 | 2022-09-30 |
| 698 | 2022-10-03 | 668,000 | 4,400 | 0.14 | 485,000,000 | 2,309,944 | 3.458 | 2022-09-29 |
| 699 | 2022-09-30 | 663,600 | 2,800 | 0.14 | 485,000,000 | 2,330,563 | 3.512 | 2022-09-28 |
| 700 | 2022-09-29 | 660,800 | 800 | 0.17 | 395,000,000 | 2,411,920 | 3.650 | 2022-09-27 |
| 701 | 2022-09-28 | 660,000 | -4,000 | 0.17 | 395,000,000 | 2,397,120 | 3.632 | 2022-09-26 |
| 702 | 2022-09-27 | 664,000 | 3,400 | 0.17 | 395,000,000 | 2,371,808 | 3.572 | 2022-09-23 |
| 703 | 2022-09-26 | 660,600 | -1,800 | 0.17 | 395,000,000 | 2,415,154 | 3.656 | 2022-09-22 |
| 704 | 2022-09-23 | 662,400 | 600 | 0.17 | 395,000,000 | 2,462,803 | 3.718 | 2022-09-21 |
| 705 | 2022-09-21 | 661,800 | 4,000 | 0.17 | 395,000,000 | 2,484,397 | 3.754 | 2022-09-19 |
| 706 | 2022-09-20 | 657,800 | 800 | 0.17 | 395,000,000 | 2,525,952 | 3.840 | 2022-09-16 |
| 707 | 2022-09-19 | 657,000 | 200 | 0.17 | 395,000,000 | 2,591,208 | 3.944 | 2022-09-15 |
| 708 | 2022-09-16 | 656,800 | 5,000 | 0.17 | 395,000,000 | 2,587,792 | 3.940 | 2022-09-14 |
| 709 | 2022-09-13 | 651,800 | 16,200 | 0.17 | 395,000,000 | 2,572,003 | 3.946 | 2022-09-08 |
| 710 | 2022-09-08 | 635,600 | 3,400 | 0.16 | 395,000,000 | 2,565,282 | 4.036 | 2022-09-06 |
| 711 | 2022-09-05 | 632,200 | -5,000 | 0.16 | 395,000,000 | 2,641,332 | 4.178 | 2022-09-01 |
| 712 | 2022-09-01 | 637,200 | -2,800 | 0.16 | 395,000,000 | 2,674,966 | 4.198 | 2022-08-30 |
| 713 | 2022-08-31 | 640,000 | 1,200 | 0.16 | 395,000,000 | 2,700,800 | 4.220 | 2022-08-29 |
| 714 | 2022-08-26 | 638,800 | 3,200 | 0.17 | 384,500,000 | 2,556,478 | 4.002 | 2022-08-24 |
| 715 | 2022-08-25 | 635,600 | 3,200 | 0.17 | 384,500,000 | 2,618,672 | 4.120 | 2022-08-23 |
| 716 | 2022-08-24 | 632,400 | 400 | 0.16 | 384,500,000 | 2,615,606 | 4.136 | 2022-08-22 |
| 717 | 2022-08-23 | 632,000 | 7,800 | 0.16 | 384,500,000 | 2,636,704 | 4.172 | 2022-08-19 |
| 718 | 2022-08-22 | 624,200 | -5,000 | 0.16 | 384,500,000 | 2,604,162 | 4.172 | 2022-08-18 |
| 719 | 2022-08-18 | 629,200 | 1,600 | 0.16 | 384,500,000 | 2,643,898 | 4.202 | 2022-08-16 |
| 720 | 2022-08-17 | 627,600 | 400 | 0.16 | 384,500,000 | 2,691,149 | 4.288 | 2022-08-15 |
| 721 | 2022-08-16 | 627,200 | -17,600 | 0.16 | 384,500,000 | 2,710,758 | 4.322 | 2022-08-12 |
| 722 | 2022-08-15 | 644,800 | 3,200 | 0.17 | 384,500,000 | 2,770,061 | 4.296 | 2022-08-11 |
| 723 | 2022-08-12 | 641,600 | 5,600 | 0.17 | 384,500,000 | 2,658,790 | 4.144 | 2022-08-10 |
| 724 | 2022-08-11 | 636,000 | 200 | 0.17 | 384,500,000 | 2,716,992 | 4.272 | 2022-08-09 |
| 725 | 2022-08-10 | 635,800 | 600 | 0.17 | 384,500,000 | 2,742,841 | 4.314 | 2022-08-08 |
| 726 | 2022-08-09 | 635,200 | -1,200 | 0.17 | 384,500,000 | 2,788,528 | 4.390 | 2022-08-05 |
| 727 | 2022-08-04 | 636,400 | 5,600 | 0.17 | 384,500,000 | 2,672,880 | 4.200 | 2022-08-02 |
| 728 | 2022-08-03 | 630,800 | 2,000 | 0.16 | 384,500,000 | 2,712,440 | 4.300 | 2022-08-01 |
| 729 | 2022-08-02 | 628,800 | 3,600 | 0.16 | 384,500,000 | 2,700,067 | 4.294 | 2022-07-29 |
| 730 | 2022-08-01 | 625,200 | 400 | 0.16 | 384,500,000 | 2,822,153 | 4.514 | 2022-07-28 |
| 731 | 2022-07-28 | 624,800 | 200 | 0.17 | 365,500,000 | 2,855,336 | 4.570 | 2022-07-26 |
| 732 | 2022-07-27 | 624,600 | 1,000 | 0.17 | 365,500,000 | 2,809,451 | 4.498 | 2022-07-25 |
| 733 | 2022-07-25 | 623,600 | 6,000 | 0.17 | 365,500,000 | 2,828,650 | 4.536 | 2022-07-21 |
| 734 | 2022-07-21 | 617,600 | 400 | 0.17 | 365,500,000 | 2,760,672 | 4.470 | 2022-07-19 |
| 735 | 2022-07-20 | 617,200 | -2,600 | 0.17 | 365,500,000 | 2,803,322 | 4.542 | 2022-07-18 |
| 736 | 2022-07-19 | 619,800 | 4,000 | 0.17 | 365,500,000 | 2,735,797 | 4.414 | 2022-07-15 |
| 737 | 2022-07-15 | 615,800 | 1,200 | 0.17 | 365,500,000 | 2,785,879 | 4.524 | 2022-07-13 |
| 738 | 2022-07-14 | 614,600 | 3,600 | 0.17 | 365,500,000 | 2,764,471 | 4.498 | 2022-07-12 |
| 739 | 2022-07-13 | 611,000 | 2,200 | 0.17 | 365,500,000 | 2,794,714 | 4.574 | 2022-07-11 |
| 740 | 2022-07-11 | 608,800 | -2,000 | 0.17 | 365,500,000 | 2,879,624 | 4.730 | 2022-07-07 |
| 741 | 2022-07-08 | 610,800 | 1,200 | 0.17 | 365,500,000 | 2,901,300 | 4.750 | 2022-07-06 |
| 742 | 2022-07-07 | 609,600 | 1,000 | 0.17 | 365,500,000 | 2,946,806 | 4.834 | 2022-07-05 |
| 743 | 2022-07-06 | 608,600 | 200 | 0.17 | 365,500,000 | 2,951,710 | 4.850 | 2022-07-04 |
| 744 | 2022-07-05 | 608,400 | -800 | 0.17 | 365,500,000 | 2,948,306 | 4.846 | 2022-06-30 |
| 745 | 2022-07-04 | 609,200 | 6,000 | 0.17 | 365,500,000 | 2,981,425 | 4.894 | 2022-06-29 |
| 746 | 2022-06-30 | 603,200 | -3,600 | 0.17 | 365,500,000 | 3,049,176 | 5.055 | 2022-06-28 |
| 747 | 2022-06-29 | 606,800 | 11,600 | 0.17 | 365,500,000 | 3,058,272 | 5.040 | 2022-06-27 |
| 748 | 2022-06-28 | 595,200 | -2,200 | 0.16 | 365,500,000 | 2,861,722 | 4.808 | 2022-06-24 |
| 749 | 2022-06-24 | 597,400 | 4,200 | 0.16 | 365,500,000 | 2,713,391 | 4.542 | 2022-06-22 |
| 750 | 2022-06-23 | 593,200 | -1,200 | 0.16 | 365,500,000 | 2,803,463 | 4.726 | 2022-06-21 |
| 751 | 2022-06-22 | 594,400 | 600 | 0.16 | 365,500,000 | 2,746,128 | 4.620 | 2022-06-20 |
| 752 | 2022-06-21 | 593,800 | -2,000 | 0.16 | 365,500,000 | 2,748,106 | 4.628 | 2022-06-17 |
| 753 | 2022-06-20 | 595,800 | 13,600 | 0.16 | 365,500,000 | 2,678,717 | 4.496 | 2022-06-16 |
| 754 | 2022-06-17 | 582,200 | -1,600 | 0.16 | 365,500,000 | 2,717,710 | 4.668 | 2022-06-15 |
| 755 | 2022-06-16 | 583,800 | 400 | 0.16 | 365,500,000 | 2,662,128 | 4.560 | 2022-06-14 |
| 756 | 2022-06-15 | 583,400 | -1,800 | 0.16 | 365,500,000 | 2,663,804 | 4.566 | 2022-06-13 |
| 757 | 2022-06-14 | 585,200 | -2,800 | 0.16 | 365,500,000 | 2,805,449 | 4.794 | 2022-06-10 |
| 758 | 2022-06-13 | 588,000 | -1,400 | 0.16 | 365,500,000 | 2,767,128 | 4.706 | 2022-06-09 |
| 759 | 2022-06-10 | 589,400 | -800 | 0.16 | 365,500,000 | 2,817,332 | 4.780 | 2022-06-08 |
| 760 | 2022-06-09 | 590,200 | -1,600 | 0.16 | 365,500,000 | 2,697,214 | 4.570 | 2022-06-07 |
| 761 | 2022-06-08 | 591,800 | -2,000 | 0.16 | 365,500,000 | 2,698,608 | 4.560 | 2022-06-06 |
| 762 | 2022-06-07 | 593,800 | 1,800 | 0.16 | 365,500,000 | 2,590,156 | 4.362 | 2022-06-02 |
| 763 | 2022-06-06 | 592,000 | 600 | 0.16 | 365,500,000 | 2,608,352 | 4.406 | 2022-06-01 |
| 764 | 2022-06-02 | 591,400 | -3,800 | 0.16 | 365,500,000 | 2,619,902 | 4.430 | 2022-05-31 |
| 765 | 2022-06-01 | 595,200 | -2,000 | 0.16 | 365,500,000 | 2,571,264 | 4.320 | 2022-05-30 |
| 766 | 2022-05-31 | 597,200 | -800 | 0.16 | 365,500,000 | 2,478,380 | 4.150 | 2022-05-27 |
| 767 | 2022-05-30 | 598,000 | 8,600 | 0.16 | 366,500,000 | 2,389,608 | 3.996 | 2022-05-26 |
| 768 | 2022-05-27 | 589,400 | -5,000 | 0.16 | 366,500,000 | 2,372,924 | 4.026 | 2022-05-25 |
| 769 | 2022-05-26 | 594,400 | 2,200 | 0.16 | 366,500,000 | 2,378,789 | 4.002 | 2022-05-24 |
| 770 | 2022-05-25 | 592,200 | 13,200 | 0.16 | 366,500,000 | 2,458,814 | 4.152 | 2022-05-23 |
| 771 | 2022-05-24 | 579,000 | -800 | 0.16 | 366,500,000 | 2,461,908 | 4.252 | 2022-05-20 |
| 772 | 2022-05-23 | 579,800 | 1,800 | 0.16 | 366,500,000 | 2,353,988 | 4.060 | 2022-05-19 |
| 773 | 2022-05-19 | 578,000 | -3,200 | 0.16 | 366,500,000 | 2,429,912 | 4.204 | 2022-05-17 |
| 774 | 2022-05-18 | 581,200 | -400 | 0.16 | 366,500,000 | 2,325,962 | 4.002 | 2022-05-16 |
| 775 | 2022-05-17 | 581,600 | -2,600 | 0.16 | 366,500,000 | 2,325,237 | 3.998 | 2022-05-13 |
| 776 | 2022-05-16 | 584,200 | 7,400 | 0.16 | 366,500,000 | 2,246,833 | 3.846 | 2022-05-12 |
| 777 | 2022-05-13 | 576,800 | -1,600 | 0.16 | 366,500,000 | 2,317,582 | 4.018 | 2022-05-11 |
| 778 | 2022-05-12 | 578,400 | 7,600 | 0.16 | 366,500,000 | 2,238,408 | 3.870 | 2022-05-10 |
| 779 | 2022-05-11 | 570,800 | 2,800 | 0.16 | 366,500,000 | 2,278,634 | 3.992 | 2022-05-06 |
| 780 | 2022-05-06 | 568,000 | 4,000 | 0.15 | 366,500,000 | 2,400,368 | 4.226 | 2022-05-04 |
| 781 | 2022-05-05 | 564,000 | 800 | 0.15 | 366,500,000 | 2,461,296 | 4.364 | 2022-05-03 |
| 782 | 2022-05-04 | 563,200 | 7,200 | 0.15 | 366,500,000 | 2,500,608 | 4.440 | 2022-04-29 |
| 783 | 2022-04-29 | 556,000 | 600 | 0.15 | 359,500,000 | 2,198,424 | 3.954 | 2022-04-27 |
| 784 | 2022-04-27 | 555,400 | 5,000 | 0.15 | 359,500,000 | 2,096,080 | 3.774 | 2022-04-25 |
| 785 | 2022-04-26 | 550,400 | 600 | 0.15 | 359,500,000 | 2,182,886 | 3.966 | 2022-04-22 |
| 786 | 2022-04-25 | 549,800 | 6,000 | 0.15 | 359,500,000 | 2,171,710 | 3.950 | 2022-04-21 |
| 787 | 2022-04-22 | 543,800 | 600 | 0.15 | 359,500,000 | 2,230,668 | 4.102 | 2022-04-20 |
| 788 | 2022-04-21 | 543,200 | 1,200 | 0.15 | 359,500,000 | 2,237,984 | 4.120 | 2022-04-19 |
| 789 | 2022-04-20 | 542,000 | 5,800 | 0.15 | 359,500,000 | 2,319,760 | 4.280 | 2022-04-14 |
| 790 | 2022-04-14 | 536,200 | 3,600 | 0.15 | 349,500,000 | 2,256,330 | 4.208 | 2022-04-12 |
| 791 | 2022-04-13 | 532,600 | 4,600 | 0.15 | 349,500,000 | 2,206,029 | 4.142 | 2022-04-11 |
| 792 | 2022-04-12 | 528,000 | 400 | 0.15 | 349,500,000 | 2,313,696 | 4.382 | 2022-04-08 |
| 793 | 2022-04-11 | 527,600 | 800 | 0.15 | 349,500,000 | 2,353,096 | 4.460 | 2022-04-07 |
| 794 | 2022-04-08 | 526,800 | 2,400 | 0.15 | 349,500,000 | 2,390,618 | 4.538 | 2022-04-06 |
| 795 | 2022-04-07 | 524,400 | -800 | 0.15 | 349,500,000 | 2,479,363 | 4.728 | 2022-04-04 |
| 796 | 2022-04-06 | 525,200 | 1,600 | 0.15 | 349,500,000 | 2,347,644 | 4.470 | 2022-04-01 |
| 797 | 2022-04-04 | 523,600 | 800 | 0.15 | 349,500,000 | 2,366,672 | 4.520 | 2022-03-31 |
| 798 | 2022-04-01 | 522,800 | 200 | 0.15 | 349,500,000 | 2,396,515 | 4.584 | 2022-03-30 |
| 799 | 2022-03-31 | 522,600 | 400 | 0.15 | 349,500,000 | 2,385,146 | 4.564 | 2022-03-29 |
| 800 | 2022-03-30 | 522,200 | -5,400 | 0.17 | 303,000,000 | 2,326,923 | 4.456 | 2022-03-28 |
| 801 | 2022-03-29 | 527,600 | 1,200 | 0.17 | 303,000,000 | 2,289,784 | 4.340 | 2022-03-25 |
| 802 | 2022-03-28 | 526,400 | 13,200 | 0.17 | 303,000,000 | 2,397,226 | 4.554 | 2022-03-24 |
| 803 | 2022-03-25 | 513,200 | 1,000 | 0.17 | 303,000,000 | 2,423,330 | 4.722 | 2022-03-23 |
| 804 | 2022-03-24 | 512,200 | 1,200 | 0.17 | 303,000,000 | 2,363,291 | 4.614 | 2022-03-22 |
| 805 | 2022-03-23 | 511,000 | 400 | 0.17 | 303,000,000 | 2,241,246 | 4.386 | 2022-03-21 |
| 806 | 2022-03-22 | 510,600 | 800 | 0.17 | 303,000,000 | 2,278,297 | 4.462 | 2022-03-18 |
| 807 | 2022-03-21 | 509,800 | 3,600 | 0.17 | 303,000,000 | 2,310,414 | 4.532 | 2022-03-17 |
| 808 | 2022-03-18 | 506,200 | 5,800 | 0.17 | 303,000,000 | 2,129,077 | 4.206 | 2022-03-16 |
| 809 | 2022-03-17 | 500,400 | -42,600 | 0.17 | 303,000,000 | 1,726,380 | 3.450 | 2022-03-15 |
| 810 | 2022-03-16 | 543,000 | 4,000 | 0.18 | 303,000,000 | 2,031,906 | 3.742 | 2022-03-14 |
| 811 | 2022-03-15 | 539,000 | 28,200 | 0.18 | 303,000,000 | 2,273,502 | 4.218 | 2022-03-11 |
| 812 | 2022-03-14 | 510,800 | 2,000 | 0.17 | 303,000,000 | 2,247,520 | 4.400 | 2022-03-10 |
| 813 | 2022-03-11 | 508,800 | 20,600 | 0.17 | 303,000,000 | 2,223,456 | 4.370 | 2022-03-09 |
| 814 | 2022-03-10 | 488,200 | 8,800 | 0.16 | 303,000,000 | 2,112,930 | 4.328 | 2022-03-08 |
| 815 | 2022-03-09 | 479,400 | 4,800 | 0.16 | 293,000,000 | 2,141,959 | 4.468 | 2022-03-07 |
| 816 | 2022-03-08 | 474,600 | 11,000 | 0.16 | 293,000,000 | 2,222,077 | 4.682 | 2022-03-04 |
| 817 | 2022-03-07 | 463,600 | -1,400 | 0.16 | 293,000,000 | 2,276,276 | 4.910 | 2022-03-03 |
| 818 | 2022-03-04 | 465,000 | 5,000 | 0.16 | 293,000,000 | 2,312,910 | 4.974 | 2022-03-02 |
| 819 | 2022-03-03 | 460,000 | 200 | 0.16 | 293,000,000 | 2,350,600 | 5.110 | 2022-03-01 |
| 820 | 2022-03-02 | 459,800 | 200 | 0.16 | 293,000,000 | 2,331,186 | 5.070 | 2022-02-28 |
| 821 | 2022-03-01 | 459,600 | 3,600 | 0.16 | 293,000,000 | 2,325,576 | 5.060 | 2022-02-25 |
| 822 | 2022-02-28 | 456,000 | 13,000 | 0.16 | 293,000,000 | 2,289,120 | 5.020 | 2022-02-24 |
| 823 | 2022-02-25 | 443,000 | -13,800 | 0.15 | 293,000,000 | 2,327,965 | 5.255 | 2022-02-23 |
| 824 | 2022-02-24 | 456,800 | 1,400 | 0.16 | 293,000,000 | 2,361,656 | 5.170 | 2022-02-22 |
| 825 | 2022-02-23 | 455,400 | 17,400 | 0.16 | 293,000,000 | 2,409,066 | 5.290 | 2022-02-21 |
| 826 | 2022-02-22 | 438,000 | 6,600 | 0.15 | 286,000,000 | 2,380,530 | 5.435 | 2022-02-18 |
| 827 | 2022-02-21 | 431,400 | 1,200 | 0.15 | 286,000,000 | 2,415,840 | 5.600 | 2022-02-17 |
| 828 | 2022-02-18 | 430,200 | -5,200 | 0.15 | 286,000,000 | 2,396,214 | 5.570 | 2022-02-16 |
| 829 | 2022-02-17 | 435,400 | 3,000 | 0.15 | 286,000,000 | 2,368,576 | 5.440 | 2022-02-15 |
| 830 | 2022-02-16 | 432,400 | 2,800 | 0.15 | 286,000,000 | 2,360,904 | 5.460 | 2022-02-14 |
| 831 | 2022-02-15 | 429,600 | 11,600 | 0.15 | 280,500,000 | 2,377,836 | 5.535 | 2022-02-11 |
| 832 | 2022-02-14 | 418,000 | 5,200 | 0.15 | 280,500,000 | 2,342,890 | 5.605 | 2022-02-10 |
| 833 | 2022-02-11 | 412,800 | -7,600 | 0.15 | 280,500,000 | 2,307,552 | 5.590 | 2022-02-09 |
| 834 | 2022-02-10 | 420,400 | 2,600 | 0.15 | 280,500,000 | 2,268,058 | 5.395 | 2022-02-08 |
| 835 | 2022-02-09 | 417,800 | 6,800 | 0.15 | 280,500,000 | 2,287,455 | 5.475 | 2022-02-07 |
| 836 | 2022-02-08 | 411,000 | -7,200 | 0.15 | 280,500,000 | 2,276,940 | 5.540 | 2022-02-04 |
| 837 | 2022-02-07 | 418,200 | 2,800 | 0.15 | 280,500,000 | 2,201,823 | 5.265 | 2022-01-28 |
| 838 | 2022-02-04 | 415,400 | 15,000 | 0.15 | 280,500,000 | 2,218,236 | 5.340 | 2022-01-27 |
| 839 | 2022-01-28 | 400,400 | 3,800 | 0.15 | 260,000,000 | 2,218,216 | 5.540 | 2022-01-26 |
| 840 | 2022-01-27 | 396,600 | 3,000 | 0.15 | 260,000,000 | 2,181,300 | 5.500 | 2022-01-25 |
| 841 | 2022-01-26 | 393,600 | 8,200 | 0.15 | 260,000,000 | 2,227,776 | 5.660 | 2022-01-24 |
| 842 | 2022-01-25 | 385,400 | 8,000 | 0.15 | 260,000,000 | 2,243,028 | 5.820 | 2022-01-21 |
| 843 | 2022-01-24 | 377,400 | -3,800 | 0.15 | 260,000,000 | 2,207,790 | 5.850 | 2022-01-20 |
| 844 | 2022-01-21 | 381,200 | -1,000 | 0.15 | 260,000,000 | 2,130,908 | 5.590 | 2022-01-19 |
| 845 | 2022-01-20 | 382,200 | 1,400 | 0.15 | 260,000,000 | 2,159,430 | 5.650 | 2022-01-18 |
| 846 | 2022-01-19 | 380,800 | -400 | 0.15 | 260,000,000 | 2,162,944 | 5.680 | 2022-01-17 |
| 847 | 2022-01-18 | 381,200 | 2,400 | 0.15 | 260,000,000 | 2,178,558 | 5.715 | 2022-01-14 |
| 848 | 2022-01-17 | 378,800 | 800 | 0.15 | 260,000,000 | 2,174,312 | 5.740 | 2022-01-13 |
| 849 | 2022-01-14 | 378,000 | -1,200 | 0.15 | 260,000,000 | 2,209,410 | 5.845 | 2022-01-12 |
| 850 | 2022-01-13 | 379,200 | 1,600 | 0.15 | 260,000,000 | 2,112,144 | 5.570 | 2022-01-11 |
| 851 | 2022-01-12 | 377,600 | 200 | 0.15 | 260,000,000 | 2,110,784 | 5.590 | 2022-01-10 |
| 852 | 2022-01-11 | 377,400 | -800 | 0.15 | 260,000,000 | 2,060,604 | 5.460 | 2022-01-07 |
| 853 | 2022-01-10 | 378,200 | 1,000 | 0.15 | 260,000,000 | 2,027,152 | 5.360 | 2022-01-06 |
| 854 | 2022-01-07 | 377,200 | 10,600 | 0.15 | 260,000,000 | 1,995,388 | 5.290 | 2022-01-05 |
| 855 | 2022-01-06 | 366,600 | -1,200 | 0.14 | 260,000,000 | 2,034,630 | 5.550 | 2022-01-04 |
| 856 | 2022-01-05 | 367,800 | 1,000 | 0.14 | 260,000,000 | 2,065,197 | 5.615 | 2022-01-03 |
| 857 | 2022-01-04 | 366,800 | 1,800 | 0.14 | 260,000,000 | 1,993,558 | 5.435 | 2021-12-30 |
| 858 | 2022-01-03 | 365,000 | 5,200 | 0.14 | 260,000,000 | 1,985,600 | 5.440 | 2021-12-29 |
| 859 | 2021-12-30 | 359,800 | 200 | 0.15 | 238,500,000 | 1,986,096 | 5.520 | 2021-12-28 |
| 860 | 2021-12-29 | 359,600 | 4,000 | 0.15 | 238,500,000 | 2,015,558 | 5.605 | 2021-12-23 |
| 861 | 2021-12-28 | 355,600 | 3,400 | 0.15 | 238,500,000 | 2,005,584 | 5.640 | 2021-12-22 |
| 862 | 2021-12-23 | 352,200 | 5,200 | 0.15 | 238,500,000 | 1,967,037 | 5.585 | 2021-12-21 |
| 863 | 2021-12-22 | 347,000 | 5,400 | 0.15 | 238,500,000 | 1,898,090 | 5.470 | 2021-12-20 |
| 864 | 2021-12-21 | 341,600 | 5,000 | 0.14 | 238,500,000 | 1,930,040 | 5.650 | 2021-12-17 |
| 865 | 2021-12-20 | 336,600 | 2,400 | 0.14 | 238,500,000 | 1,952,280 | 5.800 | 2021-12-16 |
| 866 | 2021-12-17 | 334,200 | 1,800 | 0.14 | 238,500,000 | 1,926,663 | 5.765 | 2021-12-15 |
| 867 | 2021-12-16 | 332,400 | 11,800 | 0.14 | 238,500,000 | 1,937,892 | 5.830 | 2021-12-14 |
| 868 | 2021-12-15 | 320,600 | -1,800 | 0.13 | 238,500,000 | 1,925,203 | 6.005 | 2021-12-13 |
| 869 | 2021-12-14 | 322,400 | -3,200 | 0.14 | 238,500,000 | 1,931,176 | 5.990 | 2021-12-10 |
| 870 | 2021-12-13 | 325,600 | -3,200 | 0.14 | 238,500,000 | 1,974,764 | 6.065 | 2021-12-09 |
| 871 | 2021-12-10 | 328,800 | 1,200 | 0.14 | 238,500,000 | 1,949,784 | 5.930 | 2021-12-08 |
| 872 | 2021-12-09 | 327,600 | 2,400 | 0.14 | 238,500,000 | 1,945,944 | 5.940 | 2021-12-07 |
| 873 | 2021-12-08 | 325,200 | 2,200 | 0.14 | 238,500,000 | 1,847,136 | 5.680 | 2021-12-06 |
| 874 | 2021-12-07 | 323,000 | 2,800 | 0.14 | 238,500,000 | 1,904,085 | 5.895 | 2021-12-03 |
| 875 | 2021-12-06 | 320,200 | 400 | 0.13 | 238,500,000 | 1,913,195 | 5.975 | 2021-12-02 |
| 876 | 2021-12-03 | 319,800 | -1,200 | 0.13 | 238,500,000 | 1,921,998 | 6.010 | 2021-12-01 |
| 877 | 2021-12-02 | 321,000 | 10,000 | 0.13 | 238,500,000 | 1,917,975 | 5.975 | 2021-11-30 |
| 878 | 2021-12-01 | 311,000 | 1,200 | 0.13 | 238,500,000 | 1,884,660 | 6.060 | 2021-11-29 |
| 879 | 2021-11-30 | 309,800 | 11,600 | 0.13 | 238,500,000 | 1,899,074 | 6.130 | 2021-11-26 |
| 880 | 2021-11-29 | 298,200 | -1,200 | 0.13 | 238,500,000 | 1,887,606 | 6.330 | 2021-11-25 |
| 881 | 2021-11-26 | 299,400 | 200 | 0.13 | 238,500,000 | 1,874,244 | 6.260 | 2021-11-24 |
| 882 | 2021-11-25 | 299,200 | 7,200 | 0.13 | 238,500,000 | 1,881,968 | 6.290 | 2021-11-23 |
| 883 | 2021-11-24 | 292,000 | -5,600 | 0.12 | 238,500,000 | 1,862,960 | 6.380 | 2021-11-22 |
| 884 | 2021-11-23 | 297,600 | -2,400 | 0.12 | 238,500,000 | 1,906,128 | 6.405 | 2021-11-19 |
| 885 | 2021-11-22 | 300,000 | 14,000 | 0.13 | 238,500,000 | 1,929,000 | 6.430 | 2021-11-18 |
| 886 | 2021-11-19 | 286,000 | 1,200 | 0.12 | 238,500,000 | 1,894,750 | 6.625 | 2021-11-17 |
| 887 | 2021-11-18 | 284,800 | -600 | 0.12 | 238,500,000 | 1,893,920 | 6.650 | 2021-11-16 |
| 888 | 2021-11-17 | 285,400 | -3,800 | 0.12 | 238,500,000 | 1,870,797 | 6.555 | 2021-11-15 |
| 889 | 2021-11-16 | 289,200 | -1,600 | 0.12 | 238,500,000 | 1,882,692 | 6.510 | 2021-11-12 |
| 890 | 2021-11-15 | 290,800 | -4,000 | 0.12 | 238,500,000 | 1,869,844 | 6.430 | 2021-11-11 |
| 891 | 2021-11-12 | 294,800 | 1,600 | 0.12 | 238,500,000 | 1,860,188 | 6.310 | 2021-11-10 |
| 892 | 2021-11-11 | 293,200 | 1,000 | 0.12 | 238,500,000 | 1,810,510 | 6.175 | 2021-11-09 |
| 893 | 2021-11-10 | 292,200 | 1,000 | 0.12 | 238,500,000 | 1,799,952 | 6.160 | 2021-11-08 |
| 894 | 2021-11-09 | 291,200 | 1,000 | 0.12 | 238,500,000 | 1,814,176 | 6.230 | 2021-11-05 |
| 895 | 2021-11-08 | 290,200 | 400 | 0.12 | 238,500,000 | 1,838,417 | 6.335 | 2021-11-04 |
| 896 | 2021-11-05 | 289,800 | 2,000 | 0.12 | 238,500,000 | 1,804,005 | 6.225 | 2021-11-03 |
| 897 | 2021-11-04 | 287,800 | -3,800 | 0.12 | 238,500,000 | 1,804,506 | 6.270 | 2021-11-02 |
| 898 | 2021-11-03 | 291,600 | 800 | 0.12 | 238,500,000 | 1,819,584 | 6.240 | 2021-11-01 |
| 899 | 2021-11-02 | 290,800 | -9,200 | 0.12 | 238,500,000 | 1,846,580 | 6.350 | 2021-10-29 |
| 900 | 2021-10-29 | 300,000 | -1,000 | 0.13 | 223,500,000 | 1,917,000 | 6.390 | 2021-10-27 |
| 901 | 2021-10-28 | 301,000 | 800 | 0.13 | 223,500,000 | 1,989,610 | 6.610 | 2021-10-26 |
| 902 | 2021-10-27 | 300,200 | -2,000 | 0.13 | 223,500,000 | 2,011,340 | 6.700 | 2021-10-25 |
| 903 | 2021-10-26 | 302,200 | -1,400 | 0.14 | 223,500,000 | 2,027,762 | 6.710 | 2021-10-22 |
| 904 | 2021-10-25 | 303,600 | -400 | 0.14 | 223,500,000 | 2,003,760 | 6.600 | 2021-10-21 |
| 905 | 2021-10-22 | 304,000 | -5,600 | 0.14 | 223,500,000 | 2,026,160 | 6.665 | 2021-10-20 |
| 906 | 2021-10-21 | 309,600 | -9,600 | 0.14 | 223,500,000 | 2,006,208 | 6.480 | 2021-10-19 |
| 907 | 2021-10-20 | 319,200 | 800 | 0.14 | 223,500,000 | 2,006,172 | 6.285 | 2021-10-18 |
| 908 | 2021-10-19 | 318,400 | 1,200 | 0.14 | 223,500,000 | 1,997,960 | 6.275 | 2021-10-15 |
| 909 | 2021-10-18 | 317,200 | 6,400 | 0.14 | 223,500,000 | 1,966,640 | 6.200 | 2021-10-12 |
| 910 | 2021-10-15 | 310,800 | -11,200 | 0.14 | 223,500,000 | 1,979,796 | 6.370 | 2021-10-11 |
| 911 | 2021-10-12 | 322,000 | -2,000 | 0.14 | 223,500,000 | 1,980,300 | 6.150 | 2021-10-08 |
| 912 | 2021-10-11 | 324,000 | -4,800 | 0.14 | 223,500,000 | 1,995,840 | 6.160 | 2021-10-07 |
| 913 | 2021-10-08 | 328,800 | 3,600 | 0.15 | 223,500,000 | 1,921,836 | 5.845 | 2021-10-06 |
| 914 | 2021-10-07 | 325,200 | 2,200 | 0.15 | 223,500,000 | 1,928,436 | 5.930 | 2021-10-05 |
| 915 | 2021-10-06 | 323,000 | 3,600 | 0.14 | 223,500,000 | 1,913,775 | 5.925 | 2021-10-04 |
| 916 | 2021-10-05 | 319,400 | 4,000 | 0.14 | 223,500,000 | 1,929,176 | 6.040 | 2021-09-30 |
| 917 | 2021-10-04 | 315,400 | 8,800 | 0.14 | 223,500,000 | 1,936,556 | 6.140 | 2021-09-29 |
| 918 | 2021-09-29 | 306,600 | 4,400 | 0.14 | 211,500,000 | 1,867,194 | 6.090 | 2021-09-27 |
| 919 | 2021-09-28 | 302,200 | 24,000 | 0.14 | 211,500,000 | 1,846,442 | 6.110 | 2021-09-24 |
| 920 | 2021-09-27 | 278,200 | -1,800 | 0.13 | 211,500,000 | 1,744,314 | 6.270 | 2021-09-23 |
| 921 | 2021-09-24 | 280,000 | -800 | 0.13 | 211,500,000 | 1,744,400 | 6.230 | 2021-09-21 |
| 922 | 2021-09-23 | 280,800 | 4,200 | 0.13 | 211,500,000 | 1,753,596 | 6.245 | 2021-09-20 |
| 923 | 2021-09-21 | 276,600 | -5,800 | 0.13 | 211,500,000 | 1,774,389 | 6.415 | 2021-09-17 |
| 924 | 2021-09-20 | 282,400 | 12,800 | 0.13 | 211,500,000 | 1,749,468 | 6.195 | 2021-09-16 |
| 925 | 2021-09-17 | 269,600 | 7,800 | 0.13 | 211,500,000 | 1,686,348 | 6.255 | 2021-09-15 |
| 926 | 2021-09-16 | 261,800 | 4,800 | 0.12 | 211,500,000 | 1,688,610 | 6.450 | 2021-09-14 |
| 927 | 2021-09-15 | 257,000 | 2,400 | 0.12 | 211,500,000 | 1,684,635 | 6.555 | 2021-09-13 |
| 928 | 2021-09-14 | 254,600 | -2,000 | 0.12 | 211,500,000 | 1,708,366 | 6.710 | 2021-09-10 |
| 929 | 2021-09-13 | 256,600 | 19,800 | 0.12 | 211,500,000 | 1,673,032 | 6.520 | 2021-09-09 |
| 930 | 2021-09-10 | 236,800 | -3,200 | 0.11 | 211,500,000 | 1,612,608 | 6.810 | 2021-09-08 |
| 931 | 2021-09-09 | 240,000 | 3,400 | 0.11 | 211,500,000 | 1,645,200 | 6.855 | 2021-09-07 |
| 932 | 2021-09-07 | 236,600 | -5,400 | 0.11 | 211,500,000 | 1,584,037 | 6.695 | 2021-09-03 |
| 933 | 2021-09-06 | 242,000 | 800 | 0.11 | 211,500,000 | 1,638,340 | 6.770 | 2021-09-02 |
| 934 | 2021-09-02 | 241,200 | -200 | 0.11 | 211,500,000 | 1,577,448 | 6.540 | 2021-08-31 |
| 935 | 2021-08-31 | 241,400 | 200 | 0.11 | 211,500,000 | 1,519,613 | 6.295 | 2021-08-27 |
| 936 | 2021-08-30 | 241,200 | 400 | 0.12 | 196,500,000 | 1,519,560 | 6.300 | 2021-08-26 |
| 937 | 2021-08-27 | 240,800 | 2,600 | 0.12 | 196,500,000 | 1,541,120 | 6.400 | 2021-08-25 |
| 938 | 2021-08-26 | 238,200 | -6,000 | 0.12 | 196,500,000 | 1,524,480 | 6.400 | 2021-08-24 |
| 939 | 2021-08-25 | 244,200 | 1,000 | 0.12 | 196,500,000 | 1,459,095 | 5.975 | 2021-08-23 |
| 940 | 2021-08-24 | 243,200 | 7,600 | 0.12 | 196,500,000 | 1,425,152 | 5.860 | 2021-08-20 |
| 941 | 2021-08-23 | 235,600 | 5,400 | 0.12 | 196,500,000 | 1,414,778 | 6.005 | 2021-08-19 |
| 942 | 2021-08-20 | 230,200 | 4,000 | 0.12 | 196,500,000 | 1,422,636 | 6.180 | 2021-08-18 |
| 943 | 2021-08-19 | 226,200 | 7,400 | 0.12 | 196,500,000 | 1,406,964 | 6.220 | 2021-08-17 |
| 944 | 2021-08-18 | 218,800 | 1,800 | 0.11 | 196,500,000 | 1,395,944 | 6.380 | 2021-08-16 |
| 945 | 2021-08-17 | 217,000 | 4,200 | 0.11 | 196,500,000 | 1,419,180 | 6.540 | 2021-08-13 |
| 946 | 2021-08-16 | 212,800 | 5,200 | 0.11 | 196,500,000 | 1,419,376 | 6.670 | 2021-08-12 |
| 947 | 2021-08-13 | 207,600 | -200 | 0.11 | 196,500,000 | 1,406,490 | 6.775 | 2021-08-11 |
| 948 | 2021-08-12 | 207,800 | 1,000 | 0.11 | 196,500,000 | 1,412,001 | 6.795 | 2021-08-10 |
| 949 | 2021-08-11 | 206,800 | -200 | 0.11 | 196,500,000 | 1,370,050 | 6.625 | 2021-08-09 |
| 950 | 2021-08-10 | 207,000 | 1,000 | 0.11 | 196,500,000 | 1,381,725 | 6.675 | 2021-08-06 |
| 951 | 2021-08-09 | 206,000 | 3,200 | 0.10 | 196,500,000 | 1,377,110 | 6.685 | 2021-08-05 |
| 952 | 2021-08-06 | 202,800 | 1,600 | 0.10 | 196,500,000 | 1,385,124 | 6.830 | 2021-08-04 |
| 953 | 2021-08-05 | 201,200 | 1,400 | 0.10 | 196,500,000 | 1,332,950 | 6.625 | 2021-08-03 |
| 954 | 2021-08-04 | 199,800 | 1,000 | 0.10 | 196,500,000 | 1,350,648 | 6.760 | 2021-08-02 |
| 955 | 2021-08-03 | 198,800 | 4,800 | 0.10 | 196,500,000 | 1,342,894 | 6.755 | 2021-07-30 |
| 956 | 2021-08-02 | 194,000 | -7,800 | 0.10 | 196,500,000 | 1,341,510 | 6.915 | 2021-07-29 |
| 957 | 2021-07-30 | 201,800 | 2,400 | 0.12 | 174,000,000 | 1,293,538 | 6.410 | 2021-07-28 |
| 958 | 2021-07-29 | 199,400 | 10,600 | 0.11 | 174,000,000 | 1,241,265 | 6.225 | 2021-07-27 |
| 959 | 2021-07-28 | 188,800 | 13,400 | 0.11 | 174,000,000 | 1,275,344 | 6.755 | 2021-07-26 |
| 960 | 2021-07-27 | 175,400 | 5,200 | 0.10 | 174,000,000 | 1,264,634 | 7.210 | 2021-07-23 |
| 961 | 2021-07-26 | 170,200 | -600 | 0.10 | 174,000,000 | 1,266,288 | 7.440 | 2021-07-22 |
| 962 | 2021-07-23 | 170,800 | 200 | 0.10 | 174,000,000 | 1,245,132 | 7.290 | 2021-07-21 |
| 963 | 2021-07-22 | 170,600 | 11,600 | 0.10 | 174,000,000 | 1,242,821 | 7.285 | 2021-07-20 |
| 964 | 2021-07-21 | 159,000 | 2,600 | 0.09 | 174,000,000 | 1,176,600 | 7.400 | 2021-07-19 |
| 965 | 2021-07-20 | 156,400 | 1,000 | 0.09 | 174,000,000 | 1,187,858 | 7.595 | 2021-07-16 |
| 966 | 2021-07-19 | 155,400 | 200 | 0.09 | 174,000,000 | 1,183,371 | 7.615 | 2021-07-15 |
| 967 | 2021-07-16 | 155,200 | -200 | 0.09 | 174,000,000 | 1,181,848 | 7.615 | 2021-07-14 |
| 968 | 2021-07-15 | 155,400 | -1,000 | 0.09 | 174,000,000 | 1,181,817 | 7.605 | 2021-07-13 |
| 969 | 2021-07-14 | 156,400 | 2,400 | 0.09 | 174,000,000 | 1,167,526 | 7.465 | 2021-07-12 |
| 970 | 2021-07-13 | 154,000 | 7,400 | 0.09 | 174,000,000 | 1,138,060 | 7.390 | 2021-07-09 |
| 971 | 2021-07-12 | 146,600 | 4,400 | 0.08 | 174,000,000 | 1,068,714 | 7.290 | 2021-07-08 |
| 972 | 2021-07-09 | 142,200 | 1,200 | 0.08 | 174,000,000 | 1,074,321 | 7.555 | 2021-07-07 |
| 973 | 2021-07-08 | 141,000 | 4,800 | 0.08 | 174,000,000 | 1,072,305 | 7.605 | 2021-07-06 |
| 974 | 2021-07-07 | 136,200 | 6,400 | 0.08 | 174,000,000 | 1,048,740 | 7.700 | 2021-07-05 |
| 975 | 2021-07-06 | 129,800 | 12,800 | 0.08 | 169,000,000 | 1,020,877 | 7.865 | 2021-07-02 |
| 976 | 2021-07-05 | 117,000 | 200 | 0.07 | 169,000,000 | 949,455 | 8.115 | 2021-06-30 |
| 977 | 2021-07-02 | 116,800 | 2,800 | 0.07 | 169,000,000 | 951,920 | 8.150 | 2021-06-29 |
| 978 | 2021-06-30 | 114,000 | 200 | 0.07 | 173,000,000 | 936,510 | 8.215 | 2021-06-28 |
| 979 | 2021-06-29 | 113,800 | -3,400 | 0.07 | 173,000,000 | 932,022 | 8.190 | 2021-06-25 |
| 980 | 2021-06-25 | 117,200 | -3,000 | 0.07 | 173,000,000 | 935,256 | 7.980 | 2021-06-23 |
| 981 | 2021-06-24 | 120,200 | 1,800 | 0.07 | 173,000,000 | 933,954 | 7.770 | 2021-06-22 |
| 982 | 2021-06-23 | 118,400 | 400 | 0.07 | 173,000,000 | 937,136 | 7.915 | 2021-06-21 |
| 983 | 2021-06-22 | 118,000 | -2,200 | 0.07 | 173,000,000 | 941,640 | 7.980 | 2021-06-18 |
| 984 | 2021-06-21 | 120,200 | 5,200 | 0.07 | 173,000,000 | 942,969 | 7.845 | 2021-06-17 |
| 985 | 2021-06-18 | 115,000 | 1,600 | 0.07 | 173,000,000 | 897,000 | 7.800 | 2021-06-16 |
| 986 | 2021-06-17 | 113,400 | 400 | 0.07 | 164,000,000 | 903,798 | 7.970 | 2021-06-15 |
| 987 | 2021-06-16 | 113,000 | -2,000 | 0.07 | 164,000,000 | 897,785 | 7.945 | 2021-06-11 |
| 988 | 2021-06-15 | 115,000 | 2,200 | 0.07 | 164,000,000 | 910,225 | 7.915 | 2021-06-10 |
| 989 | 2021-06-11 | 112,800 | -1,800 | 0.07 | 164,000,000 | 895,068 | 7.935 | 2021-06-09 |
| 990 | 2021-06-10 | 114,600 | 3,000 | 0.07 | 164,000,000 | 909,351 | 7.935 | 2021-06-08 |
| 991 | 2021-06-09 | 111,600 | -400 | 0.07 | 164,000,000 | 893,916 | 8.010 | 2021-06-07 |
| 992 | 2021-06-08 | 112,000 | -600 | 0.07 | 164,000,000 | 900,480 | 8.040 | 2021-06-04 |
| 993 | 2021-06-07 | 112,600 | -400 | 0.07 | 164,000,000 | 920,505 | 8.175 | 2021-06-03 |
| 994 | 2021-06-04 | 113,000 | 3,200 | 0.07 | 164,000,000 | 924,340 | 8.180 | 2021-06-02 |
| 995 | 2021-06-03 | 109,800 | -4,600 | 0.07 | 164,000,000 | 909,144 | 8.280 | 2021-06-01 |
| 996 | 2021-06-01 | 114,400 | 7,000 | 0.07 | 164,000,000 | 904,904 | 7.910 | 2021-05-28 |
| 997 | 2021-05-28 | 107,400 | 200 | 0.07 | 164,000,000 | 861,885 | 8.025 | 2021-05-26 |
| 998 | 2021-05-27 | 107,200 | -200 | 0.07 | 164,000,000 | 854,920 | 7.975 | 2021-05-25 |
| 999 | 2021-05-25 | 107,400 | -600 | 0.07 | 162,000,000 | 855,441 | 7.965 | 2021-05-21 |
| 1000 | 2021-05-24 | 108,000 | -2,400 | 0.07 | 162,000,000 | 851,040 | 7.880 | 2021-05-20 |
| 1001 | 2021-05-20 | 110,400 | -2,400 | 0.07 | 162,000,000 | 844,560 | 7.650 | 2021-05-17 |
| 1002 | 2021-05-18 | 112,800 | 5,600 | 0.07 | 162,000,000 | 851,640 | 7.550 | 2021-05-14 |
| 1003 | 2021-05-17 | 107,200 | 1,600 | 0.07 | 162,000,000 | 814,720 | 7.600 | 2021-05-13 |
| 1004 | 2021-05-14 | 105,600 | -800 | 0.07 | 155,500,000 | 825,264 | 7.815 | 2021-05-12 |
| 1005 | 2021-05-13 | 106,400 | -2,000 | 0.07 | 150,500,000 | 809,704 | 7.610 | 2021-05-11 |
| 1006 | 2021-05-12 | 108,400 | 3,400 | 0.07 | 150,500,000 | 851,482 | 7.855 | 2021-05-10 |
| 1007 | 2021-05-11 | 105,000 | 9,800 | 0.07 | 150,500,000 | 831,600 | 7.920 | 2021-05-07 |
| 1008 | 2021-05-10 | 95,200 | 1,000 | 0.07 | 145,500,000 | 769,216 | 8.080 | 2021-05-06 |
| 1009 | 2021-05-07 | 94,200 | 10,800 | 0.06 | 145,500,000 | 759,723 | 8.065 | 2021-05-05 |
| 1010 | 2021-05-06 | 83,400 | -4,000 | 0.06 | 145,500,000 | 686,382 | 8.230 | 2021-05-04 |
| 1011 | 2021-05-05 | 87,400 | 2,000 | 0.06 | 145,500,000 | 714,932 | 8.180 | 2021-05-03 |
| 1012 | 2021-05-04 | 85,400 | 4,400 | 0.06 | 145,500,000 | 704,977 | 8.255 | 2021-04-30 |
| 1013 | 2021-05-03 | 81,000 | 1,800 | 0.06 | 145,500,000 | 684,855 | 8.455 | 2021-04-29 |
| 1014 | 2021-04-30 | 79,200 | -1,800 | 0.05 | 145,500,000 | 670,824 | 8.470 | 2021-04-28 |
| 1015 | 2021-04-29 | 81,000 | -2,200 | 0.06 | 145,500,000 | 684,855 | 8.455 | 2021-04-27 |
| 1016 | 2021-04-28 | 83,200 | -2,600 | 0.06 | 145,500,000 | 701,376 | 8.430 | 2021-04-26 |
| 1017 | 2021-04-27 | 85,800 | -5,000 | 0.06 | 145,500,000 | 722,436 | 8.420 | 2021-04-23 |
| 1018 | 2021-04-23 | 90,800 | 1,000 | 0.06 | 145,500,000 | 740,474 | 8.155 | 2021-04-21 |
| 1019 | 2021-04-22 | 89,800 | 200 | 0.06 | 145,500,000 | 739,952 | 8.240 | 2021-04-20 |
| 1020 | 2021-04-21 | 89,600 | -400 | 0.06 | 145,500,000 | 743,680 | 8.300 | 2021-04-19 |
| 1021 | 2021-04-20 | 90,000 | -2,000 | 0.06 | 145,500,000 | 738,000 | 8.200 | 2021-04-16 |
| 1022 | 2021-04-19 | 92,000 | 2,200 | 0.06 | 145,500,000 | 744,740 | 8.095 | 2021-04-15 |
| 1023 | 2021-04-16 | 89,800 | -2,000 | 0.06 | 145,500,000 | 735,013 | 8.185 | 2021-04-14 |
| 1024 | 2021-04-15 | 91,800 | 4,000 | 0.06 | 145,500,000 | 734,400 | 8.000 | 2021-04-13 |
| 1025 | 2021-04-14 | 87,800 | 2,600 | 0.06 | 145,500,000 | 713,375 | 8.125 | 2021-04-12 |
| 1026 | 2021-04-13 | 85,200 | 4,400 | 0.06 | 145,500,000 | 704,604 | 8.270 | 2021-04-09 |
| 1027 | 2021-04-12 | 80,800 | 200 | 0.06 | 140,500,000 | 679,932 | 8.415 | 2021-04-08 |
| 1028 | 2021-04-09 | 80,600 | 400 | 0.06 | 140,500,000 | 676,234 | 8.390 | 2021-04-07 |
| 1029 | 2021-04-08 | 80,200 | -4,200 | 0.06 | 140,500,000 | 682,903 | 8.515 | 2021-04-01 |
| 1030 | 2021-04-07 | 84,400 | 200 | 0.06 | 140,500,000 | 687,016 | 8.140 | 2021-03-31 |
| 1031 | 2021-04-01 | 84,200 | -2,200 | 0.06 | 140,500,000 | 684,546 | 8.130 | 2021-03-30 |
| 1032 | 2021-03-31 | 86,400 | 4,000 | 0.06 | 140,500,000 | 684,720 | 7.925 | 2021-03-29 |
| 1033 | 2021-03-30 | 82,400 | -1,800 | 0.06 | 140,500,000 | 666,204 | 8.085 | 2021-03-26 |
| 1034 | 2021-03-29 | 84,200 | 1,400 | 0.06 | 140,500,000 | 665,180 | 7.900 | 2021-03-25 |
| 1035 | 2021-03-26 | 82,800 | 2,800 | 0.06 | 140,500,000 | 666,540 | 8.050 | 2021-03-24 |
| 1036 | 2021-03-25 | 80,000 | 6,200 | 0.06 | 131,000,000 | 661,600 | 8.270 | 2021-03-23 |
| 1037 | 2021-03-24 | 73,800 | -2,200 | 0.06 | 131,000,000 | 624,717 | 8.465 | 2021-03-22 |
| 1038 | 2021-03-23 | 76,000 | 1,200 | 0.06 | 131,000,000 | 644,480 | 8.480 | 2021-03-19 |
| 1039 | 2021-03-22 | 74,800 | -1,200 | 0.06 | 131,000,000 | 644,028 | 8.610 | 2021-03-18 |
| 1040 | 2021-03-19 | 76,000 | -200 | 0.06 | 131,000,000 | 647,520 | 8.520 | 2021-03-17 |
| 1041 | 2021-03-18 | 76,200 | -4,400 | 0.06 | 131,000,000 | 646,938 | 8.490 | 2021-03-16 |
| 1042 | 2021-03-17 | 80,600 | 3,400 | 0.06 | 131,000,000 | 663,338 | 8.230 | 2021-03-15 |
| 1043 | 2021-03-16 | 77,200 | 1,600 | 0.06 | 131,000,000 | 651,954 | 8.445 | 2021-03-12 |
| 1044 | 2021-03-15 | 75,600 | -600 | 0.06 | 131,000,000 | 651,672 | 8.620 | 2021-03-11 |
| 1045 | 2021-03-12 | 76,200 | -1,000 | 0.06 | 131,000,000 | 626,364 | 8.220 | 2021-03-10 |
| 1046 | 2021-03-11 | 77,200 | 3,000 | 0.06 | 130,500,000 | 620,302 | 8.035 | 2021-03-09 |
| 1047 | 2021-03-10 | 74,200 | -1,000 | 0.06 | 129,500,000 | 599,536 | 8.080 | 2021-03-08 |
| 1048 | 2021-03-09 | 75,200 | 6,800 | 0.06 | 125,500,000 | 647,848 | 8.615 | 2021-03-05 |
| 1049 | 2021-03-08 | 68,400 | 10,400 | 0.05 | 125,500,000 | 604,998 | 8.845 | 2021-03-04 |
| 1050 | 2021-03-05 | 58,000 | -800 | 0.05 | 120,500,000 | 540,850 | 9.325 | 2021-03-03 |
| 1051 | 2021-03-03 | 58,800 | -1,000 | 0.05 | 115,000,000 | 544,488 | 9.260 | 2021-03-01 |
| 1052 | 2021-03-02 | 59,800 | 1,000 | 0.05 | 110,000,000 | 537,901 | 8.995 | 2021-02-26 |
| 1053 | 2021-03-01 | 58,800 | 10,600 | 0.05 | 108,500,000 | 558,306 | 9.495 | 2021-02-25 |
| 1054 | 2021-02-25 | 48,200 | 3,600 | 0.05 | 97,500,000 | 475,493 | 9.865 | 2021-02-23 |
| 1055 | 2021-02-24 | 44,600 | 2,000 | 0.05 | 97,500,000 | 445,554 | 9.990 | 2021-02-22 |
| 1056 | 2021-02-23 | 42,600 | -600 | 0.05 | 92,500,000 | 447,300 | 10.50 | 2021-02-19 |
| 1057 | 2021-02-22 | 43,200 | 1,200 | 0.05 | 92,500,000 | 454,464 | 10.52 | 2021-02-18 |
| 1058 | 2021-02-19 | 42,000 | 1,200 | 0.05 | 89,500,000 | 458,640 | 10.92 | 2021-02-17 |
| 1059 | 2021-02-18 | 40,800 | -1,000 | 0.05 | 89,500,000 | 435,336 | 10.67 | 2021-02-16 |
| 1060 | 2021-02-17 | 41,800 | -2,600 | 0.05 | 89,500,000 | 424,270 | 10.15 | 2021-02-10 |
| 1061 | 2021-02-16 | 44,400 | -1,200 | 0.05 | 89,500,000 | 440,226 | 9.915 | 2021-02-09 |
| 1062 | 2021-02-10 | 45,600 | -2,000 | 0.05 | 89,500,000 | 443,688 | 9.730 | 2021-02-08 |
| 1063 | 2021-02-09 | 47,600 | -4,200 | 0.05 | 89,500,000 | 466,004 | 9.790 | 2021-02-05 |
| 1064 | 2021-02-08 | 51,800 | 5,600 | 0.06 | 89,500,000 | 510,489 | 9.855 | 2021-02-04 |
| 1065 | 2021-02-05 | 46,200 | -2,200 | 0.05 | 89,500,000 | 466,158 | 10.09 | 2021-02-03 |
| 1066 | 2021-02-04 | 48,400 | 4,000 | 0.06 | 87,500,000 | 481,580 | 9.950 | 2021-02-02 |
| 1067 | 2021-02-02 | 44,400 | 6,200 | 0.05 | 87,500,000 | 416,250 | 9.375 | 2021-01-29 |
| 1068 | 2021-01-29 | 38,200 | -5,200 | 0.05 | 84,000,000 | 375,315 | 9.825 | 2021-01-27 |
| 1069 | 2021-01-28 | 43,400 | 6,600 | 0.05 | 84,000,000 | 432,698 | 9.970 | 2021-01-26 |
| 1070 | 2021-01-27 | 36,800 | 3,600 | 0.05 | 81,000,000 | 374,624 | 10.18 | 2021-01-25 |
| 1071 | 2021-01-26 | 33,200 | 3,400 | 0.04 | 81,000,000 | 323,866 | 9.755 | 2021-01-22 |
| 1072 | 2021-01-25 | 29,800 | 1,000 | 0.04 | 81,000,000 | 291,444 | 9.780 | 2021-01-21 |
| 1073 | 2021-01-22 | 28,800 | 2,400 | 0.04 | 81,000,000 | 283,392 | 9.840 | 2021-01-20 |
| 1074 | 2021-01-21 | 26,400 | 7,800 | 0.03 | 81,000,000 | 246,840 | 9.350 | 2021-01-19 |
| 1075 | 2021-01-20 | 18,600 | -1,600 | 0.03 | 73,500,000 | 169,074 | 9.090 | 2021-01-18 |
| 1076 | 2021-01-19 | 20,200 | 4,400 | 0.03 | 73,500,000 | 176,952 | 8.760 | 2021-01-15 |
| 1077 | 2021-01-18 | 15,800 | -200 | 0.02 | 73,500,000 | 139,988 | 8.860 | 2021-01-14 |
| 1078 | 2021-01-15 | 16,000 | 1,200 | 0.02 | 73,500,000 | 138,160 | 8.635 | 2021-01-13 |
| 1079 | 2021-01-14 | 14,800 | 600 | 0.02 | 73,500,000 | 128,612 | 8.690 | 2021-01-12 |
| 1080 | 2021-01-13 | 14,200 | -800 | 0.02 | 73,500,000 | 122,901 | 8.655 | 2021-01-11 |
| 1081 | 2021-01-12 | 15,000 | -800 | 0.02 | 73,500,000 | 129,150 | 8.610 | 2021-01-08 |
| 1082 | 2021-01-11 | 15,800 | 1,400 | 0.02 | 73,500,000 | 132,483 | 8.385 | 2021-01-07 |
| 1083 | 2021-01-07 | 14,400 | 1,000 | 0.02 | 68,000,000 | 121,320 | 8.425 | 2021-01-05 |
| 1084 | 2021-01-06 | 13,400 | -5,800 | 0.02 | 68,000,000 | 113,565 | 8.475 | 2021-01-04 |
| 1085 | 2021-01-05 | 19,200 | -3,200 | 0.03 | 68,000,000 | 159,168 | 8.290 | 2020-12-30 |
| 1086 | 2021-01-04 | 22,400 | 3,200 | 0.03 | 68,000,000 | 179,088 | 7.995 | 2020-12-29 |
| 1087 | 2020-12-30 | 19,200 | 5,400 | 0.03 | 68,000,000 | 150,240 | 7.825 | 2020-12-28 |
| 1088 | 2020-12-28 | 13,800 | -2,000 | 0.02 | 63,500,000 | 112,332 | 8.140 | 2020-12-22 |
| 1089 | 2020-12-22 | 15,800 | 2,000 | 0.03 | 62,500,000 | 130,192 | 8.240 | 2020-12-18 |
| 1090 | 2020-12-17 | 13,800 | 200 | 0.02 | 62,500,000 | 111,297 | 8.065 | 2020-12-15 |
| 1091 | 2020-12-16 | 13,600 | -1,200 | 0.02 | 62,500,000 | 110,568 | 8.130 | 2020-12-14 |
| 1092 | 2020-12-14 | 14,800 | 200 | 0.02 | 60,000,000 | 118,844 | 8.030 | 2020-12-10 |
| 1093 | 2020-12-11 | 14,600 | 400 | 0.02 | 60,000,000 | 118,260 | 8.100 | 2020-12-09 |
| 1094 | 2020-12-10 | 14,200 | -4,000 | 0.02 | 60,000,000 | 114,736 | 8.080 | 2020-12-08 |
| 1095 | 2020-12-09 | 18,200 | 400 | 0.03 | 60,000,000 | 144,690 | 7.950 | 2020-12-07 |
| 1096 | 2020-12-07 | 17,800 | -200 | 0.03 | 60,000,000 | 141,154 | 7.930 | 2020-12-03 |
| 1097 | 2020-12-04 | 18,000 | 9,000 | 0.03 | 60,000,000 | 141,480 | 7.860 | 2020-12-02 |
| 1098 | 2020-12-03 | 9,000 | -400 | 0.02 | 59,000,000 | 71,775 | 7.975 | 2020-12-01 |
| 1099 | 2020-12-02 | 9,400 | -800 | 0.02 | 59,000,000 | 75,435 | 8.025 | 2020-11-30 |
| 1100 | 2020-12-01 | 10,200 | -2,000 | 0.02 | 59,000,000 | 82,671 | 8.105 | 2020-11-27 |
| 1101 | 2020-11-30 | 12,200 | -400 | 0.02 | 59,000,000 | 98,088 | 8.040 | 2020-11-26 |
| 1102 | 2020-11-27 | 12,600 | -2,200 | 0.02 | 59,000,000 | 99,855 | 7.925 | 2020-11-25 |
| 1103 | 2020-11-23 | 14,800 | -1,000 | 0.03 | 58,000,000 | 116,920 | 7.900 | 2020-11-19 |
| 1104 | 2020-11-20 | 15,800 | -600 | 0.03 | 58,000,000 | 125,768 | 7.960 | 2020-11-18 |
| 1105 | 2020-11-19 | 16,400 | 600 | 0.03 | 58,000,000 | 130,134 | 7.935 | 2020-11-17 |
| 1106 | 2020-11-18 | 15,800 | 1,200 | 0.03 | 58,000,000 | 127,348 | 8.060 | 2020-11-16 |
| 1107 | 2020-11-17 | 14,600 | 600 | 0.03 | 58,000,000 | 115,340 | 7.900 | 2020-11-13 |
| 1108 | 2020-11-16 | 14,000 | 600 | 0.02 | 58,000,000 | 108,080 | 7.720 | 2020-11-12 |
| 1109 | 2020-11-13 | 13,400 | -4,600 | 0.02 | 58,000,000 | 100,500 | 7.500 | 2020-11-11 |
| 1110 | 2020-11-12 | 18,000 | 7,800 | 0.04 | 48,500,000 | 143,370 | 7.965 | 2020-11-10 |
| 1111 | 2020-11-11 | 10,200 | 800 | 0.02 | 48,500,000 | 85,680 | 8.400 | 2020-11-09 |
| 1112 | 2020-11-10 | 9,400 | 200 | 0.02 | 48,500,000 | 76,093 | 8.095 | 2020-11-06 |
| 1113 | 2020-11-09 | 9,200 | 200 | 0.02 | 48,500,000 | 74,750 | 8.125 | 2020-11-05 |
| 1114 | 2020-11-03 | 9,000 | 200 | 0.02 | 48,500,000 | 67,905 | 7.545 | 2020-10-30 |
| 1115 | 2020-10-28 | 8,800 | 200 | 0.02 | 48,500,000 | 65,868 | 7.485 | 2020-10-23 |
| 1116 | 2020-10-22 | 8,600 | 400 | 0.02 | 46,500,000 | 65,661 | 7.635 | 2020-10-20 |
| 1117 | 2020-10-15 | 8,200 | -800 | 0.02 | 46,500,000 | 63,345 | 7.725 | 2020-10-12 |
| 1118 | 2020-10-09 | 9,000 | -2,600 | 0.02 | 46,500,000 | 67,230 | 7.470 | 2020-10-07 |
| 1119 | 2020-10-06 | 11,600 | -200 | 0.02 | 46,500,000 | 82,360 | 7.100 | 2020-09-30 |
| 1120 | 2020-10-05 | 11,800 | 200 | 0.03 | 46,500,000 | 82,600 | 7.000 | 2020-09-29 |
| 1121 | 2020-09-30 | 11,600 | -2,000 | 0.03 | 45,000,000 | 81,258 | 7.005 | 2020-09-28 |
| 1122 | 2020-09-29 | 13,600 | 2,200 | 0.03 | 45,000,000 | 94,452 | 6.945 | 2020-09-25 |
| 1123 | 2020-09-25 | 11,400 | 2,600 | 0.03 | 41,000,000 | 83,277 | 7.305 | 2020-09-23 |
| 1124 | 2020-09-23 | 8,800 | 2,400 | 0.02 | 41,000,000 | 63,360 | 7.200 | 2020-09-21 |
| 1125 | 2020-09-22 | 6,400 | -1,600 | 0.02 | 40,000,000 | 47,136 | 7.365 | 2020-09-18 |
| 1126 | 2020-09-18 | 8,000 | -3,000 | 0.02 | 40,500,000 | 59,520 | 7.440 | 2020-09-16 |
| 1127 | 2020-09-17 | 11,000 | -1,000 | 0.03 | 40,500,000 | 81,015 | 7.365 | 2020-09-15 |
| 1128 | 2020-09-16 | 12,000 | -1,400 | 0.03 | 40,500,000 | 88,200 | 7.350 | 2020-09-14 |
| 1129 | 2020-09-14 | 13,400 | 1,600 | 0.03 | 38,500,000 | 94,269 | 7.035 | 2020-09-10 |
| 1130 | 2020-09-11 | 11,800 | 800 | 0.03 | 37,500,000 | 83,013 | 7.035 | 2020-09-09 |
| 1131 | 2020-09-10 | 11,000 | 1,400 | 0.03 | 37,500,000 | 78,650 | 7.150 | 2020-09-08 |
| 1132 | 2020-09-09 | 9,600 | 8,600 | 0.03 | 36,000,000 | 70,032 | 7.295 | 2020-09-07 |
| 1133 | 2020-09-08 | 1,000 | 0.00 | 34,500,000 | 7,670 | 7.670 | 2020-09-04 | |
Copyright & disclaimer, Privacy policy