Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03032 | 2020-09-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | 1,214,000,000 | 24,000,000 | 5.810 | 2026-01-15 | 7,053.34 | 0 | 7,053.34 |
| 2026-01-13 | 1,190,000,000 | 3,000,000 | 5.840 | 2026-01-13 | 6,949.60 | 0 | 6,949.60 |
| 2026-01-12 | 1,187,000,000 | 15,500,000 | 5.830 | 2026-01-12 | 6,920.21 | 0 | 6,920.21 |
| 2026-01-08 | 1,171,500,000 | 1,170,000,000 | 5.650 | 2026-01-08 | 6,618.98 | 0 | 6,618.98 |
| 2026-01-06 | 1,500,000 | -1,157,000,000 | 5.795 | 2026-01-06 | 8.69 | 0 | 8.69 |
| 2026-01-02 | 1,158,500,000 | 1,000,000 | 5.720 | 2026-01-02 | 6,626.62 | 0 | 6,626.62 |
| 2025-12-30 | 1,157,500,000 | 500,000 | 5.550 | 2025-12-30 | 6,424.13 | 0 | 6,424.13 |
| 2025-12-29 | 1,157,000,000 | -3,500,000 | 5.465 | 2025-12-29 | 6,323.01 | 0 | 6,323.01 |
| 2025-12-24 | 1,160,500,000 | -500,000 | 5.470 | 2025-12-24 | 6,347.93 | 0 | 6,347.93 |
| 2025-12-23 | 1,161,000,000 | 500,000 | 5.465 | 2025-12-23 | 6,344.87 | 0 | 6,344.87 |
| 2025-12-22 | 1,160,500,000 | 6,500,000 | 5.500 | 2025-12-22 | 6,382.75 | 0 | 6,382.75 |
| 2025-12-18 | 1,154,000,000 | 2,000,000 | 5.390 | 2025-12-18 | 6,220.06 | 0 | 6,220.06 |
| 2025-12-17 | 1,152,000,000 | 9,500,000 | 5.435 | 2025-12-17 | 6,261.12 | 0 | 6,261.12 |
| 2025-12-16 | 1,142,500,000 | -1,000,000 | 5.375 | 2025-12-16 | 6,140.94 | 0 | 6,140.94 |
| 2025-12-15 | 1,143,500,000 | -2,000,000 | 5.485 | 2025-12-15 | 6,272.10 | 0 | 6,272.10 |
| 2025-12-11 | 1,145,500,000 | 10,000,000 | 5.515 | 2025-12-11 | 6,317.43 | 0 | 6,317.43 |
| 2025-12-05 | 1,135,500,000 | 3,000,000 | 5.645 | 2025-12-05 | 6,409.90 | 0 | 6,409.90 |
| 2025-12-03 | 1,132,500,000 | -3,500,000 | 5.510 | 2025-12-03 | 6,240.08 | 0 | 6,240.08 |
| 2025-12-01 | 1,136,000,000 | 500,000 | 5.610 | 2025-12-01 | 6,372.96 | 0 | 6,372.96 |
| 2025-11-28 | 1,135,500,000 | 500,000 | 5.590 | 2025-11-28 | 6,347.45 | 0 | 6,347.45 |
| 2025-11-27 | 1,135,000,000 | -4,000,000 | 5.570 | 2025-11-27 | 6,321.95 | 0 | 6,321.95 |
| 2025-11-26 | 1,139,000,000 | 12,500,000 | 5.600 | 2025-11-26 | 6,378.40 | 0 | 6,378.40 |
| 2025-11-25 | 1,126,500,000 | 4,000,000 | 5.595 | 2025-11-25 | 6,302.77 | 0 | 6,302.77 |
| 2025-11-24 | 1,122,500,000 | -6,000,000 | 5.525 | 2025-11-24 | 6,201.81 | 0 | 6,201.81 |
| 2025-11-20 | 1,128,500,000 | 8,500,000 | 5.555 | 2025-11-20 | 6,268.82 | 0 | 6,268.82 |
| 2025-11-19 | 1,120,000,000 | -3,000,000 | 5.590 | 2025-11-19 | 6,260.80 | 0 | 6,260.80 |
| 2025-11-13 | 1,123,000,000 | -5,500,000 | 5.955 | 2025-11-13 | 6,687.46 | 0 | 6,687.46 |
| 2025-11-12 | 1,128,500,000 | -4,000,000 | 5.910 | 2025-11-12 | 6,669.43 | 0 | 6,669.43 |
| 2025-11-11 | 1,132,500,000 | -2,500,000 | 5.885 | 2025-11-11 | 6,664.76 | 0 | 6,664.76 |
| 2025-11-10 | 1,135,000,000 | 2,500,000 | 5.895 | 2025-11-10 | 6,690.82 | 0 | 6,690.82 |
| 2025-11-07 | 1,132,500,000 | -25,000,000 | 5.815 | 2025-11-07 | 6,585.49 | 0 | 6,585.49 |
| 2025-11-05 | 1,157,500,000 | 25,500,000 | 5.775 | 2025-11-05 | 6,684.56 | 0 | 6,684.56 |
| 2025-10-30 | 1,132,000,000 | -1,000,000 | 6.020 | 2025-10-30 | 6,814.64 | 0 | 6,814.64 |
| 2025-10-28 | 1,133,000,000 | -3,000,000 | 6.065 | 2025-10-28 | 6,871.65 | 0 | 6,871.65 |
| 2025-10-27 | 1,136,000,000 | 6,000,000 | 6.140 | 2025-10-27 | 6,975.04 | 0 | 6,975.04 |
| 2025-10-23 | 1,130,000,000 | 33,500,000 | 5.920 | 2025-10-23 | 6,689.60 | 0 | 6,689.60 |
| 2025-10-16 | 1,096,500,000 | 49,500,000 | 5.990 | 2025-10-16 | 6,568.03 | 0 | 6,568.03 |
| 2025-10-14 | 1,047,000,000 | 19,000,000 | 5.885 | 2025-10-14 | 6,161.60 | 0 | 6,161.60 |
| 2025-10-13 | 1,028,000,000 | 5,000,000 | 6.120 | 2025-10-13 | 6,291.36 | 0 | 6,291.36 |
| 2025-10-10 | 1,023,000,000 | 2,000,000 | 6.225 | 2025-10-10 | 6,368.17 | 0 | 6,368.17 |
| 2025-10-08 | 1,021,000,000 | 1,500,000 | 6.490 | 2025-10-08 | 6,626.29 | 0 | 6,626.29 |
| 2025-10-06 | 1,019,500,000 | 1,000,000 | 6.530 | 2025-10-06 | 6,657.34 | 0 | 6,657.34 |
| 2025-10-03 | 1,018,500,000 | 17,500,000 | 6.595 | 2025-10-03 | 6,717.01 | 0 | 6,717.01 |
| 2025-09-30 | 1,001,000,000 | 5,000,000 | 6.455 | 2025-09-30 | 6,461.45 | 0 | 6,461.45 |
| 2025-09-29 | 996,000,000 | -1,000,000 | 6.310 | 2025-09-29 | 6,284.76 | 0 | 6,284.76 |
| 2025-09-24 | 997,000,000 | 6,500,000 | 6.310 | 2025-09-24 | 6,291.07 | 0 | 6,291.07 |
| 2025-09-23 | 990,500,000 | 7,500,000 | 6.145 | 2025-09-23 | 6,086.62 | 0 | 6,086.62 |
| 2025-09-22 | 983,000,000 | 5,000,000 | 6.235 | 2025-09-22 | 6,129.01 | 0 | 6,129.01 |
| 2025-09-19 | 978,000,000 | 10,500,000 | 6.270 | 2025-09-19 | 6,132.06 | 0 | 6,132.06 |
| 2025-09-17 | 967,500,000 | 2,500,000 | 6.315 | 2025-09-17 | 6,109.76 | 0 | 6,109.76 |
| 2025-09-12 | 965,000,000 | -2,000,000 | 5.965 | 2025-09-12 | 5,756.23 | 0 | 5,756.23 |
| 2025-09-11 | 967,000,000 | -2,000,000 | 5.880 | 2025-09-11 | 5,685.96 | 0 | 5,685.96 |
| 2025-09-10 | 969,000,000 | 1,000,000 | 5.890 | 2025-09-10 | 5,707.41 | 0 | 5,707.41 |
| 2025-09-08 | 968,000,000 | 6,000,000 | 5.730 | 2025-09-08 | 5,546.64 | 0 | 5,546.64 |
| 2025-09-02 | 962,000,000 | 4,500,000 | 5.715 | 2025-09-02 | 5,497.83 | 0 | 5,497.83 |
| 2025-08-21 | 957,500,000 | -8,000,000 | 5.485 | 2025-08-21 | 5,251.89 | 0 | 5,251.89 |
| 2025-08-20 | 965,500,000 | 8,000,000 | 5.530 | 2025-08-20 | 5,339.22 | 0 | 5,339.22 |
| 2025-08-18 | 957,500,000 | 36,500,000 | 5.570 | 2025-08-18 | 5,333.28 | 0 | 5,333.28 |
| 2025-08-11 | 921,000,000 | -4,500,000 | 5.435 | 2025-08-11 | 5,005.63 | 0 | 5,005.63 |
| 2025-08-08 | 925,500,000 | -8,000,000 | 5.445 | 2025-08-08 | 5,039.35 | 0 | 5,039.35 |
| 2025-08-06 | 933,500,000 | 2,500,000 | 5.510 | 2025-08-06 | 5,143.59 | 0 | 5,143.59 |
| 2025-08-04 | 931,000,000 | 2,000,000 | 5.460 | 2025-08-04 | 5,083.26 | 0 | 5,083.26 |
| 2025-07-30 | 929,000,000 | 6,500,000 | 5.505 | 2025-07-30 | 5,114.15 | 0 | 5,114.15 |
| 2025-07-29 | 922,500,000 | 5,000,000 | 5.620 | 2025-07-29 | 5,184.45 | 0 | 5,184.45 |
| 2025-07-28 | 917,500,000 | 4,000,000 | 5.645 | 2025-07-28 | 5,179.29 | 0 | 5,179.29 |
| 2025-07-24 | 913,500,000 | 2,500,000 | 5.740 | 2025-07-24 | 5,243.49 | 0 | 5,243.49 |
| 2025-07-23 | 911,000,000 | 500,000 | 5.715 | 2025-07-23 | 5,206.37 | 0 | 5,206.37 |
| 2025-07-18 | 910,500,000 | 4,500,000 | 5.525 | 2025-07-18 | 5,030.51 | 0 | 5,030.51 |
| 2025-07-17 | 906,000,000 | 13,000,000 | 5.430 | 2025-07-17 | 4,919.58 | 0 | 4,919.58 |
| 2025-07-14 | 893,000,000 | 9,500,000 | 5.275 | 2025-07-14 | 4,710.58 | 0 | 4,710.58 |
| 2025-07-10 | 883,500,000 | 27,000,000 | 5.210 | 2025-07-10 | 4,603.04 | 0 | 4,603.04 |
| 2025-07-09 | 856,500,000 | -2,000,000 | 5.225 | 2025-07-09 | 4,475.21 | 0 | 4,475.21 |
| 2025-07-07 | 858,500,000 | -500,000 | 5.205 | 2025-07-07 | 4,468.49 | 0 | 4,468.49 |
| 2025-07-03 | 859,000,000 | -25,000,000 | 5.210 | 2025-07-03 | 4,475.39 | 0 | 4,475.39 |
| 2025-07-02 | 884,000,000 | -2,500,000 | 5.250 | 2025-07-02 | 4,641.00 | 0 | 4,641.00 |
| 2025-06-24 | 886,500,000 | 500,000 | 5.285 | 2025-06-24 | 4,685.15 | 0 | 4,685.15 |
| 2025-06-20 | 886,000,000 | 2,500,000 | 5.100 | 2025-06-20 | 4,518.60 | 0 | 4,518.60 |
| 2025-06-16 | 883,500,000 | 5,000,000 | 5.290 | 2025-06-16 | 4,673.71 | 0 | 4,673.71 |
| 2025-06-13 | 878,500,000 | 1,000,000 | 5.210 | 2025-06-13 | 4,576.99 | 0 | 4,576.99 |
| 2025-06-12 | 877,500,000 | 2,000,000 | 5.320 | 2025-06-12 | 4,668.30 | 0 | 4,668.30 |
| 2025-06-11 | 875,500,000 | 2,500,000 | 5.430 | 2025-06-11 | 4,753.96 | 0 | 4,753.96 |
| 2025-06-10 | 873,000,000 | 0 | 5.365 | 2025-06-10 | 4,683.64 | 0 | 4,683.64 |
| 2025-06-09 | 873,000,000 | -1,000,000 | 5.390 | 2025-06-09 | 4,705.47 | 0 | 4,705.47 |
| 2025-06-06 | 874,000,000 | -2,500,000 | 5.240 | 2025-06-06 | 4,579.76 | 0 | 4,579.76 |
| 2025-06-05 | 876,500,000 | -4,500,000 | 5.290 | 2025-06-05 | 4,636.68 | 0 | 4,636.68 |
| 2025-06-03 | 881,000,000 | -1,500,000 | 5.160 | 2025-06-03 | 4,545.96 | 0 | 4,545.96 |
| 2025-05-30 | 882,500,000 | -500,000 | 5.150 | 2025-05-30 | 4,544.88 | 0 | 4,544.88 |
| 2025-05-28 | 883,000,000 | 11,500,000 | 5.140 | 2025-05-28 | 4,538.62 | 0 | 4,538.62 |
| 2025-05-26 | 871,500,000 | -500,000 | 5.130 | 2025-05-26 | 4,470.80 | 0 | 4,470.80 |
| 2025-05-23 | 872,000,000 | -3,000,000 | 5.210 | 2025-05-23 | 4,543.12 | 0 | 4,543.12 |
| 2025-05-21 | 875,000,000 | -1,500,000 | 5.305 | 2025-05-21 | 4,641.87 | 0 | 4,641.87 |
| 2025-05-20 | 876,500,000 | -500,000 | 5.290 | 2025-05-20 | 4,636.68 | 0 | 4,636.68 |
| 2025-05-16 | 877,000,000 | -3,500,000 | 5.260 | 2025-05-16 | 4,613.02 | 0 | 4,613.02 |
| 2025-05-15 | 880,500,000 | -500,000 | 5.270 | 2025-05-15 | 4,640.23 | 0 | 4,640.23 |
| 2025-05-14 | 881,000,000 | 17,000,000 | 5.345 | 2025-05-14 | 4,708.94 | 0 | 4,708.94 |
| 2025-05-13 | 864,000,000 | 4,500,000 | 5.255 | 2025-05-13 | 4,540.32 | 0 | 4,540.32 |
| 2025-05-09 | 859,500,000 | 1,500,000 | 5.145 | 2025-05-09 | 4,422.13 | 0 | 4,422.13 |
| 2025-05-07 | 858,000,000 | 2,000,000 | 5.170 | 2025-05-07 | 4,435.86 | 0 | 4,435.86 |
| 2025-05-02 | 856,000,000 | -1,000,000 | 5.210 | 2025-05-02 | 4,459.76 | 0 | 4,459.76 |
| 2025-04-29 | 857,000,000 | -500,000 | 4.990 | 2025-04-29 | 4,276.43 | 0 | 4,276.43 |
| 2025-04-28 | 857,500,000 | -500,000 | 4.952 | 2025-04-28 | 4,246.34 | 0 | 4,246.34 |
| 2025-04-23 | 858,000,000 | 13,000,000 | 5.020 | 2025-04-23 | 4,307.16 | 0 | 4,307.16 |
| 2025-04-22 | 845,000,000 | 500,000 | 4.854 | 2025-04-22 | 4,101.63 | 0 | 4,101.63 |
| 2025-04-17 | 844,500,000 | 5,000,000 | 4.856 | 2025-04-17 | 4,100.89 | 0 | 4,100.89 |
| 2025-04-16 | 839,500,000 | -1,000,000 | 4.772 | 2025-04-16 | 4,006.09 | 0 | 4,006.09 |
| 2025-04-15 | 840,500,000 | -3,000,000 | 4.952 | 2025-04-15 | 4,162.16 | 0 | 4,162.16 |
| 2025-04-14 | 843,500,000 | -2,000,000 | 4.984 | 2025-04-14 | 4,204.00 | 0 | 4,204.00 |
| 2025-04-11 | 845,500,000 | 3,000,000 | 4.880 | 2025-04-11 | 4,126.04 | 0 | 4,126.04 |
| 2025-04-09 | 842,500,000 | 14,000,000 | 4.660 | 2025-04-09 | 3,926.05 | 0 | 3,926.05 |
| 2025-04-08 | 828,500,000 | -15,000,000 | 4.534 | 2025-04-08 | 3,756.42 | 0 | 3,756.42 |
| 2025-04-07 | 843,500,000 | -1,500,000 | 4.350 | 2025-04-07 | 3,669.22 | 0 | 3,669.22 |
| 2025-04-03 | 845,000,000 | 1,000,000 | 5.280 | 2025-04-03 | 4,461.60 | 0 | 4,461.60 |
| 2025-03-28 | 844,000,000 | 3,000,000 | 5.455 | 2025-03-28 | 4,604.02 | 0 | 4,604.02 |
| 2025-03-26 | 841,000,000 | -5,000,000 | 5.520 | 2025-03-26 | 4,642.32 | 0 | 4,642.32 |
| 2025-03-24 | 846,000,000 | -1,000,000 | 5.690 | 2025-03-24 | 4,813.74 | 0 | 4,813.74 |
| 2025-03-20 | 847,000,000 | -3,500,000 | 5.800 | 2025-03-20 | 4,912.60 | 0 | 4,912.60 |
| 2025-03-19 | 850,500,000 | -5,000,000 | 6.000 | 2025-03-19 | 5,103.00 | 0 | 5,103.00 |
| 2025-03-18 | 855,500,000 | -500,000 | 6.050 | 2025-03-18 | 5,175.78 | 0 | 5,175.78 |
| 2025-03-14 | 856,000,000 | 23,000,000 | 5.845 | 2025-03-14 | 5,003.32 | 0 | 5,003.32 |
| 2025-03-12 | 833,000,000 | 500,000 | 5.790 | 2025-03-12 | 4,823.07 | 0 | 4,823.07 |
| 2025-03-10 | 832,500,000 | -2,000,000 | 5.870 | 2025-03-10 | 4,886.77 | 0 | 4,886.77 |
| 2025-03-06 | 834,500,000 | -6,000,000 | 6.030 | 2025-03-06 | 5,032.04 | 0 | 5,032.04 |
| 2025-03-05 | 840,500,000 | -4,000,000 | 5.725 | 2025-03-05 | 4,811.86 | 0 | 4,811.86 |
| 2025-03-03 | 844,500,000 | 5,500,000 | 5.490 | 2025-03-03 | 4,636.30 | 0 | 4,636.30 |
| 2025-02-28 | 839,000,000 | -29,500,000 | 5.505 | 2025-02-28 | 4,618.70 | 0 | 4,618.70 |
| 2025-02-26 | 868,500,000 | 1,000,000 | 5.900 | 2025-02-26 | 5,124.15 | 0 | 5,124.15 |
| 2025-02-25 | 867,500,000 | 4,000,000 | 5.660 | 2025-02-25 | 4,910.05 | 0 | 4,910.05 |
| 2025-02-20 | 863,500,000 | -500,000 | 5.455 | 2025-02-20 | 4,710.39 | 0 | 4,710.39 |
| 2025-02-18 | 864,000,000 | -1,000,000 | 5.600 | 2025-02-18 | 4,838.40 | 0 | 4,838.40 |
| 2025-02-17 | 865,000,000 | -14,000,000 | 5.455 | 2025-02-17 | 4,718.57 | 0 | 4,718.57 |
| 2025-02-14 | 879,000,000 | -11,500,000 | 5.485 | 2025-02-14 | 4,821.32 | 0 | 4,821.32 |
| 2025-02-12 | 890,500,000 | -4,500,000 | 5.250 | 2025-02-12 | 4,675.13 | 0 | 4,675.13 |
| 2025-02-11 | 895,000,000 | -8,500,000 | 5.110 | 2025-02-11 | 4,573.45 | 0 | 4,573.45 |
| 2025-02-10 | 903,500,000 | -10,500,000 | 5.250 | 2025-02-10 | 4,743.38 | 0 | 4,743.38 |
| 2025-02-07 | 914,000,000 | -25,000,000 | 5.110 | 2025-02-07 | 4,670.54 | 0 | 4,670.54 |
| 2025-02-05 | 939,000,000 | -6,000,000 | 4.898 | 2025-02-05 | 4,599.22 | 0 | 4,599.22 |
| 2025-02-04 | 945,000,000 | -1,000,000 | 4.940 | 2025-02-04 | 4,668.30 | 0 | 4,668.30 |
| 2025-01-28 | 946,000,000 | -7,000,000 | 4.692 | 2025-01-28 | 4,438.63 | 0 | 4,438.63 |
| 2025-01-27 | 953,000,000 | -2,500,000 | 4.646 | 2025-01-27 | 4,427.64 | 0 | 4,427.64 |
| 2025-01-17 | 955,500,000 | 3,500,000 | 4.444 | 2025-01-17 | 4,246.24 | 0 | 4,246.24 |
| 2025-01-15 | 952,000,000 | -2,500,000 | 4.330 | 2025-01-15 | 4,122.16 | 0 | 4,122.16 |
| 2025-01-14 | 954,500,000 | -500,000 | 4.330 | 2025-01-14 | 4,132.98 | 0 | 4,132.98 |
| 2025-01-07 | 955,000,000 | -5,500,000 | 4.334 | 2025-01-07 | 4,138.97 | 0 | 4,138.97 |
| 2025-01-06 | 960,500,000 | -500,000 | 4.370 | 2025-01-06 | 4,197.38 | 0 | 4,197.38 |
| 2025-01-02 | 961,000,000 | 1,000,000 | 4.320 | 2025-01-02 | 4,151.52 | 0 | 4,151.52 |
| 2024-12-31 | 960,000,000 | -6,500,000 | 4.454 | 2024-12-31 | 4,275.84 | 0 | 4,275.84 |
| 2024-12-30 | 966,500,000 | -7,000,000 | 4.478 | 2024-12-30 | 4,327.99 | 0 | 4,327.99 |
| 2024-12-24 | 973,500,000 | -500,000 | 4.482 | 2024-12-24 | 4,363.23 | 0 | 4,363.23 |
| 2024-12-23 | 974,000,000 | -11,000,000 | 4.432 | 2024-12-23 | 4,316.77 | 0 | 4,316.77 |
| 2024-12-20 | 985,000,000 | 0 | 4.418 | 2024-12-20 | 4,351.73 | 0 | 4,351.73 |
| 2024-12-18 | 985,000,000 | -3,000,000 | 4.438 | 2024-12-18 | 4,371.43 | 0 | 4,371.43 |
| 2024-12-17 | 988,000,000 | -500,000 | 4.368 | 2024-12-17 | 4,315.58 | 0 | 4,315.58 |
| 2024-12-16 | 988,500,000 | -4,500,000 | 4.390 | 2024-12-16 | 4,339.51 | 0 | 4,339.51 |
| 2024-12-11 | 993,000,000 | 1,000,000 | 4.512 | 2024-12-11 | 4,480.42 | 0 | 4,480.42 |
| 2024-12-06 | 992,000,000 | -4,000,000 | 4.430 | 2024-12-06 | 4,394.56 | 0 | 4,394.56 |
| 2024-12-04 | 996,000,000 | -2,000,000 | 4.390 | 2024-12-04 | 4,372.44 | 0 | 4,372.44 |
| 2024-12-03 | 998,000,000 | -500,000 | 4.396 | 2024-12-03 | 4,387.21 | 0 | 4,387.21 |
| 2024-11-28 | 998,500,000 | -8,000,000 | 4.290 | 2024-11-28 | 4,283.56 | 0 | 4,283.56 |
| 2024-11-27 | 1,006,500,000 | -500,000 | 4.356 | 2024-11-27 | 4,384.31 | 0 | 4,384.31 |
| 2024-11-26 | 1,007,000,000 | 1,000,000 | 4.194 | 2024-11-26 | 4,223.36 | 0 | 4,223.36 |
| 2024-11-25 | 1,006,000,000 | 500,000 | 4.208 | 2024-11-25 | 4,233.25 | 0 | 4,233.25 |
| 2024-11-13 | 1,005,500,000 | 2,000,000 | 4.436 | 2024-11-13 | 4,460.40 | 0 | 4,460.40 |
| 2024-11-12 | 1,003,500,000 | 500,000 | 4.436 | 2024-11-12 | 4,451.53 | 0 | 4,451.53 |
| 2024-11-11 | 1,003,000,000 | 1,500,000 | 4.620 | 2024-11-11 | 4,633.86 | 0 | 4,633.86 |
| 2024-11-08 | 1,001,500,000 | -2,000,000 | 4.660 | 2024-11-08 | 4,666.99 | 0 | 4,666.99 |
| 2024-11-06 | 1,003,500,000 | -3,500,000 | 4.546 | 2024-11-06 | 4,561.91 | 0 | 4,561.91 |
| 2024-11-05 | 1,007,000,000 | -1,000,000 | 4.666 | 2024-11-05 | 4,698.66 | 0 | 4,698.66 |
| 2024-11-04 | 1,008,000,000 | -500,000 | 4.500 | 2024-11-04 | 4,536.00 | 0 | 4,536.00 |
| 2024-11-01 | 1,008,500,000 | -5,500,000 | 4.462 | 2024-11-01 | 4,499.93 | 0 | 4,499.93 |
| 2024-10-30 | 1,014,000,000 | -500,000 | 4.484 | 2024-10-30 | 4,546.78 | 0 | 4,546.78 |
| 2024-10-29 | 1,014,500,000 | -1,000,000 | 4.588 | 2024-10-29 | 4,654.53 | 0 | 4,654.53 |
| 2024-10-25 | 1,015,500,000 | 3,000,000 | 4.504 | 2024-10-25 | 4,573.81 | 0 | 4,573.81 |
| 2024-10-23 | 1,012,500,000 | 2,000,000 | 4.582 | 2024-10-23 | 4,639.27 | 0 | 4,639.27 |
| 2024-10-22 | 1,010,500,000 | 2,000,000 | 4.494 | 2024-10-22 | 4,541.19 | 0 | 4,541.19 |
| 2024-10-18 | 1,008,500,000 | -14,500,000 | 4.588 | 2024-10-18 | 4,627.00 | 0 | 4,627.00 |
| 2024-10-16 | 1,023,000,000 | -3,000,000 | 4.390 | 2024-10-16 | 4,490.97 | 0 | 4,490.97 |
| 2024-10-15 | 1,026,000,000 | -11,500,000 | 4.418 | 2024-10-15 | 4,532.87 | 0 | 4,532.87 |
| 2024-10-14 | 1,037,500,000 | -8,000,000 | 4.642 | 2024-10-14 | 4,816.08 | 0 | 4,816.08 |
| 2024-10-10 | 1,045,500,000 | -1,500,000 | 4.722 | 2024-10-10 | 4,936.85 | 0 | 4,936.85 |
| 2024-10-08 | 1,047,000,000 | 52,500,000 | 4.706 | 2024-10-08 | 4,927.18 | 0 | 4,927.18 |
| 2024-10-07 | 994,500,000 | 23,500,000 | 5.395 | 2024-10-07 | 5,365.33 | 0 | 5,365.33 |
| 2024-10-04 | 971,000,000 | 38,000,000 | 5.215 | 2024-10-04 | 5,063.77 | 0 | 5,063.77 |
| 2024-10-03 | 933,000,000 | 108,000,000 | 4.962 | 2024-10-03 | 4,629.55 | 0 | 4,629.55 |
| 2024-10-02 | 825,000,000 | 41,000,000 | 5.170 | 2024-10-02 | 4,265.25 | 0 | 4,265.25 |
| 2024-09-30 | 784,000,000 | 46,000,000 | 4.750 | 2024-09-30 | 3,724.00 | 0 | 3,724.00 |
| 2024-09-26 | 738,000,000 | 7,000,000 | 4.192 | 2024-09-26 | 3,093.70 | 0 | 3,093.70 |
| 2024-09-25 | 731,000,000 | 15,000,000 | 3.900 | 2024-09-25 | 2,850.90 | 0 | 2,850.90 |
| 2024-07-30 | 716,000,000 | 5,000,000 | 3.414 | 2024-07-30 | 2,444.42 | 0 | 2,444.42 |
| 2024-07-29 | 711,000,000 | 11,500,000 | 3.462 | 2024-07-29 | 2,461.48 | 0 | 2,461.48 |
| 2024-07-26 | 699,500,000 | 3,500,000 | 3.494 | 2024-07-26 | 2,444.05 | 0 | 2,444.05 |
| 2024-07-23 | 696,000,000 | 500,000 | 3.534 | 2024-07-23 | 2,459.66 | 0 | 2,459.66 |
| 2024-06-26 | 695,500,000 | 500,000 | 3.660 | 2024-06-26 | 2,545.53 | 0 | 2,545.53 |
| 2024-06-21 | 695,000,000 | 0 | 3.682 | 2024-06-21 | 2,558.99 | 0 | 2,558.99 |
| 2024-06-19 | 695,000,000 | 0 | 3.832 | 2024-06-19 | 2,663.24 | 0 | 2,663.24 |
| 2024-06-18 | 695,000,000 | 0 | 3.668 | 2024-06-18 | 2,549.26 | 0 | 2,549.26 |
| 2024-06-17 | 695,000,000 | 0 | 3.682 | 2024-06-17 | 2,558.99 | 0 | 2,558.99 |
| 2024-06-14 | 695,000,000 | 10,000,000 | 3.692 | 2024-06-14 | 2,565.94 | 0 | 2,565.94 |
| 2024-04-10 | 685,000,000 | 0 | 3.516 | 2024-04-10 | 2,408.46 | 0 | 2,408.46 |
| 2024-04-09 | 685,000,000 | 0 | 3.454 | 2024-04-09 | 2,365.99 | 0 | 2,365.99 |
| 2024-04-08 | 685,000,000 | -10,000,000 | 3.446 | 2024-04-08 | 2,360.51 | 0 | 2,360.51 |
| 2024-03-27 | 695,000,000 | 0 | 3.372 | 2024-03-27 | 2,343.54 | 0 | 2,343.54 |
| 2024-03-26 | 695,000,000 | 10,000,000 | 3.438 | 2024-03-26 | 2,389.41 | 0 | 2,389.41 |
| 2024-03-19 | 685,000,000 | 0 | 3.508 | 2024-03-19 | 2,402.98 | 0 | 2,402.98 |
| 2024-03-18 | 685,000,000 | -16,000,000 | 3.560 | 2024-03-18 | 2,438.60 | 0 | 2,438.60 |
| 2024-03-15 | 701,000,000 | 500,000 | 3.536 | 2024-03-15 | 2,478.74 | 0 | 2,478.74 |
| 2024-03-01 | 700,500,000 | -20,000,000 | 3.446 | 2024-03-01 | 2,413.92 | 0 | 2,413.92 |
| 2024-02-02 | 720,500,000 | 20,000,000 | 3.026 | 2024-02-02 | 2,180.23 | 0 | 2,180.23 |
| 2024-01-31 | 700,500,000 | 20,000,000 | 2.992 | 2024-01-31 | 2,095.90 | 0 | 2,095.90 |
| 2024-01-25 | 680,500,000 | 0 | 3.282 | 2024-01-25 | 2,233.40 | 0 | 2,233.40 |
| 2024-01-24 | 680,500,000 | 26,000,000 | 3.258 | 2024-01-24 | 2,217.07 | 0 | 2,217.07 |
| 2024-01-22 | 654,500,000 | 20,000,000 | 3.050 | 2024-01-22 | 1,996.22 | 0 | 1,996.22 |
| 2024-01-19 | 634,500,000 | 25,000,000 | 3.120 | 2024-01-19 | 1,979.64 | 0 | 1,979.64 |
| 2024-01-10 | 609,500,000 | 0 | 3.390 | 2024-01-10 | 2,066.21 | 0 | 2,066.21 |
| 2024-01-09 | 609,500,000 | 0 | 3.424 | 2024-01-09 | 2,086.93 | 0 | 2,086.93 |
| 2024-01-08 | 609,500,000 | 17,000,000 | 3.452 | 2024-01-08 | 2,103.99 | 0 | 2,103.99 |
| 2023-12-15 | 592,500,000 | 5,500,000 | 3.752 | 2023-12-15 | 2,223.06 | 0 | 2,223.06 |
| 2023-11-10 | 587,000,000 | 8,000,000 | 3.850 | 2023-11-10 | 2,259.95 | 0 | 2,259.95 |
| 2023-10-06 | 579,000,000 | 0 | 3.786 | 2023-10-06 | 2,192.09 | 0 | 2,192.09 |
| 2023-10-04 | 579,000,000 | 10,000,000 | 3.716 | 2023-10-04 | 2,151.56 | 0 | 2,151.56 |
| 2023-09-06 | 569,000,000 | 15,000,000 | 4.140 | 2023-09-06 | 2,355.66 | 0 | 2,355.66 |
| 2023-08-29 | 554,000,000 | 5,000,000 | 4.198 | 2023-08-29 | 2,325.69 | 0 | 2,325.69 |
| 2023-08-21 | 549,000,000 | 9,000,000 | 3.894 | 2023-08-21 | 2,137.81 | 0 | 2,137.81 |
| 2023-07-10 | 540,000,000 | -15,000,000 | 3.904 | 2023-07-10 | 2,108.16 | 0 | 2,108.16 |
| 2023-06-08 | 555,000,000 | 0 | 3.852 | 2023-06-08 | 2,137.86 | 0 | 2,137.86 |
| 2023-06-07 | 555,000,000 | 0 | 3.892 | 2023-06-07 | 2,160.06 | 0 | 2,160.06 |
| 2023-06-05 | 555,000,000 | -4,000,000 | 3.814 | 2023-06-05 | 2,116.77 | 0 | 2,116.77 |
| 2023-05-09 | 559,000,000 | 15,000,000 | 3.762 | 2023-05-09 | 2,102.96 | 0 | 2,102.96 |
| 2023-04-30 | 544,000,000 | -8,000,000 | 3.880 | 2023-04-28 | 2,110.72 | 0 | 2,110.72 |
| 2023-03-31 | 552,000,000 | 12,500,000 | 4.268 | 2023-03-31 | 2,355.94 | 0 | 2,355.94 |
| 2023-03-16 | 539,500,000 | 0 | 3.782 | 2023-03-16 | 2,040.39 | 0 | 2,040.39 |
| 2023-03-15 | 539,500,000 | 0 | 3.834 | 2023-03-15 | 2,068.44 | 0 | 2,068.44 |
| 2023-03-14 | 539,500,000 | 15,000,000 | 3.746 | 2023-03-14 | 2,020.97 | 0 | 2,020.97 |
| 2023-01-31 | 524,500,000 | -10,000,000 | 4.508 | 2023-01-31 | 2,364.45 | 0 | 2,364.45 |
| 2022-12-28 | 534,500,000 | -9,500,000 | 4.174 | 2022-12-28 | 2,231.00 | 0 | 2,231.00 |
| 2022-12-09 | 544,000,000 | 17,500,000 | 4.344 | 2022-12-09 | 2,363.14 | 0 | 2,363.14 |
| 2022-12-02 | 526,500,000 | 8,500,000 | 3.854 | 2022-12-02 | 2,029.13 | 0 | 2,029.13 |
| 2022-11-02 | 518,000,000 | 0 | 3.134 | 2022-11-02 | 1,623.41 | 0 | 1,623.41 |
| 2022-10-31 | 518,000,000 | 33,000,000 | 2.842 | 2022-10-31 | 1,472.16 | 0 | 1,472.16 |
| 2022-09-30 | 485,000,000 | 90,000,000 | 3.428 | 2022-09-30 | 1,662.58 | 0 | 1,662.58 |
| 2022-08-31 | 395,000,000 | 10,500,000 | 4.240 | 2022-08-31 | 1,674.80 | 0 | 1,674.80 |
| 2022-07-31 | 384,500,000 | 19,000,000 | 4.294 | 2022-07-29 | 1,651.04 | 0 | 1,651.04 |
| 2022-05-31 | 365,500,000 | -1,000,000 | 4.430 | 2022-05-31 | 1,619.16 | 0 | 1,619.16 |
| 2022-04-30 | 366,500,000 | 7,000,000 | 4.440 | 2022-04-29 | 1,627.26 | 0 | 1,627.26 |
| 2022-04-19 | 359,500,000 | 10,000,000 | 4.120 | 2022-04-19 | 1,481.14 | 0 | 1,481.14 |
| 2022-03-31 | 349,500,000 | 46,500,000 | 4.520 | 2022-03-31 | 1,579.74 | 0 | 1,579.74 |
| 2022-03-10 | 303,000,000 | 10,000,000 | 4.400 | 2022-03-10 | 1,333.20 | 0 | 1,333.20 |
| 2022-02-23 | 293,000,000 | 7,000,000 | 5.255 | 2022-02-23 | 1,539.72 | 0 | 1,539.72 |
| 2022-02-16 | 286,000,000 | 5,500,000 | 5.570 | 2022-02-16 | 1,593.02 | 0 | 1,593.02 |
| 2022-01-31 | 280,500,000 | 20,500,000 | 5.395 | 2022-01-31 | 1,513.30 | 0 | 1,513.30 |
| 2021-12-31 | 260,000,000 | 21,500,000 | 5.645 | 2021-12-31 | 1,467.70 | 0 | 1,467.70 |
| 2021-10-31 | 238,500,000 | 15,000,000 | 6.350 | 2021-10-29 | 1,514.47 | 0 | 1,514.47 |
| 2021-09-30 | 223,500,000 | 12,000,000 | 6.040 | 2021-09-30 | 1,349.94 | 0 | 1,349.94 |
| 2021-08-31 | 211,500,000 | 15,000,000 | 6.540 | 2021-08-31 | 1,383.21 | 0 | 1,383.21 |
| 2021-07-31 | 196,500,000 | 22,500,000 | 6.755 | 2021-07-30 | 1,327.36 | 0 | 1,327.36 |
| 2021-07-08 | 174,000,000 | 0 | 7.290 | 2021-07-08 | 1,268.46 | 0 | 1,268.46 |
| 2021-07-07 | 174,000,000 | 5,000,000 | 7.555 | 2021-07-07 | 1,314.57 | 0 | 1,314.57 |
| 2021-07-02 | 169,000,000 | -4,000,000 | 7.865 | 2021-07-02 | 1,329.18 | 0 | 1,329.18 |
| 2021-06-18 | 173,000,000 | 9,000,000 | 7.980 | 2021-06-18 | 1,380.54 | 0 | 1,380.54 |
| 2021-05-27 | 164,000,000 | 2,000,000 | 8.060 | 2021-05-27 | 1,321.84 | 0 | 1,321.84 |
| 2021-05-17 | 162,000,000 | 6,500,000 | 7.650 | 2021-05-17 | 1,239.30 | 0 | 1,239.30 |
| 2021-05-14 | 155,500,000 | 5,000,000 | 7.550 | 2021-05-14 | 1,174.03 | 0 | 1,174.03 |
| 2021-05-11 | 150,500,000 | 5,000,000 | 7.610 | 2021-05-11 | 1,145.31 | 0 | 1,145.31 |
| 2021-04-13 | 145,500,000 | 5,000,000 | 8.000 | 2021-04-13 | 1,164.00 | 0 | 1,164.00 |
| 2021-03-26 | 140,500,000 | 9,500,000 | 8.085 | 2021-03-26 | 1,135.94 | 0 | 1,135.94 |
| 2021-03-12 | 131,000,000 | 500,000 | 8.445 | 2021-03-12 | 1,106.29 | 0 | 1,106.29 |
| 2021-03-11 | 130,500,000 | 1,000,000 | 8.620 | 2021-03-11 | 1,124.91 | 0 | 1,124.91 |
| 2021-03-10 | 129,500,000 | 4,000,000 | 8.220 | 2021-03-10 | 1,064.49 | 0 | 1,064.49 |
| 2021-03-08 | 125,500,000 | 5,000,000 | 8.080 | 2021-03-08 | 1,014.04 | 0 | 1,014.04 |
| 2021-03-05 | 120,500,000 | 5,500,000 | 8.615 | 2021-03-05 | 1,038.11 | 0 | 1,038.11 |
| 2021-03-03 | 115,000,000 | 5,000,000 | 9.325 | 2021-03-03 | 1,072.37 | 0 | 1,072.37 |
| 2021-03-02 | 110,000,000 | 1,500,000 | 9.240 | 2021-03-02 | 1,016.40 | 0 | 1,016.40 |
| 2021-03-01 | 108,500,000 | 4,000,000 | 9.260 | 2021-03-01 | 1,004.71 | 0 | 1,004.71 |
| 2021-02-26 | 104,500,000 | 7,000,000 | 8.995 | 2021-02-26 | 939.98 | 0 | 939.98 |
| 2021-02-24 | 97,500,000 | 5,000,000 | 9.340 | 2021-02-24 | 910.65 | 0 | 910.65 |
| 2021-02-22 | 92,500,000 | 3,000,000 | 9.990 | 2021-02-22 | 924.07 | 0 | 924.07 |
| 2021-02-05 | 89,500,000 | 2,000,000 | 9.790 | 2021-02-05 | 876.20 | 0 | 876.20 |
| 2021-02-01 | 87,500,000 | 3,500,000 | 9.720 | 2021-02-01 | 850.50 | 0 | 850.50 |
| 2021-01-28 | 84,000,000 | 3,000,000 | 9.355 | 2021-01-28 | 785.82 | 0 | 785.82 |
| 2021-01-21 | 81,000,000 | 7,500,000 | 9.780 | 2021-01-21 | 792.18 | 0 | 792.18 |
| 2021-01-08 | 73,500,000 | 5,500,000 | 8.610 | 2021-01-08 | 632.83 | 0 | 632.83 |
| 2020-12-30 | 68,000,000 | 500,000 | 8.290 | 2020-12-30 | 563.72 | 0 | 563.72 |
| 2020-12-29 | 67,500,000 | 4,000,000 | 7.995 | 2020-12-29 | 539.66 | 0 | 539.66 |
| 2020-12-24 | 63,500,000 | 1,000,000 | 8.170 | 2020-12-24 | 518.80 | 0 | 518.80 |
| 2020-12-16 | 62,500,000 | 2,500,000 | 8.130 | 2020-12-16 | 508.13 | 0 | 508.13 |
| 2020-12-04 | 60,000,000 | 1,000,000 | 7.990 | 2020-12-04 | 479.40 | 0 | 479.40 |
| 2020-11-26 | 59,000,000 | 1,000,000 | 8.040 | 2020-11-26 | 474.36 | 0 | 474.36 |
| 2020-11-13 | 58,000,000 | 9,500,000 | 7.900 | 2020-11-13 | 458.20 | 0 | 458.20 |
| 2020-10-23 | 48,500,000 | 2,000,000 | 7.485 | 2020-10-23 | 363.02 | 0 | 363.02 |
| 2020-10-05 | 46,500,000 | 1,500,000 | 7.125 | 2020-10-05 | 331.31 | 0 | 331.31 |
| 2020-09-28 | 45,000,000 | 4,000,000 | 7.005 | 2020-09-28 | 315.23 | 0 | 315.23 |
| 2020-09-23 | 41,000,000 | 1,000,000 | 7.305 | 2020-09-23 | 299.50 | 0 | 299.50 |
| 2020-09-22 | 40,000,000 | -500,000 | 7.235 | 2020-09-22 | 289.40 | 0 | 289.40 |
| 2020-09-16 | 40,500,000 | 2,000,000 | 7.440 | 2020-09-16 | 301.32 | 0 | 301.32 |
| 2020-09-14 | 38,500,000 | 1,000,000 | 7.350 | 2020-09-14 | 282.97 | 0 | 282.97 |
| 2020-09-10 | 37,500,000 | 1,500,000 | 7.035 | 2020-09-10 | 263.81 | 0 | 263.81 |
| 2020-09-09 | 36,000,000 | 1,500,000 | 7.035 | 2020-09-09 | 253.26 | 0 | 253.26 |
| 2020-09-08 | 34,500,000 | 12,000,000 | 7.150 | 2020-09-08 | 246.68 | 0 | 246.68 |
| 2020-09-07 | 22,500,000 | 5,500,000 | 7.295 | 2020-09-07 | 164.14 | 0 | 164.14 |
| 2020-09-04 | 17,000,000 | 7.670 | 2020-09-04 | 130.39 | 0 | 130.39 |
Copyright & disclaimer, Privacy policy