Nongfu Spring Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09633  2020-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 54.05 2025-11-11
2 2025-11-12 53.90 2025-11-10
3 2025-11-11 52.60 2025-11-07
4 2025-11-10 7,870,498 -14,800 0.16 5,034,666,400 413,988,195 52.60 2025-11-06
5 2025-11-07 7,885,298 5,000 0.16 5,034,666,400 400,967,403 50.85 2025-11-05
6 2025-11-06 7,880,298 7,801 0.16 5,034,666,400 404,259,287 51.30 2025-11-04
7 2025-11-05 7,872,497 -3,000 0.16 5,034,666,400 411,731,593 52.30 2025-11-03
8 2025-11-04 7,875,497 -1,600 0.16 5,034,666,400 406,375,645 51.60 2025-10-31
9 2025-11-03 7,877,097 11,600 0.16 5,034,666,400 407,639,770 51.75 2025-10-30
10 2025-10-31 7,865,497 16,000 0.16 5,034,666,400 413,331,867 52.55 2025-10-28
11 2025-10-30 7,849,497 3,800 0.16 5,034,666,400 422,302,939 53.80 2025-10-27
12 2025-10-28 7,845,697 20,000 0.16 5,034,666,400 423,275,353 53.95 2025-10-24
13 2025-10-27 7,825,697 -14,800 0.16 5,034,666,400 426,109,202 54.45 2025-10-23
14 2025-10-24 7,840,497 400 0.16 5,034,666,400 425,346,962 54.25 2025-10-22
15 2025-10-23 7,840,097 -10,800 0.16 5,034,666,400 431,597,340 55.05 2025-10-21
16 2025-10-22 7,850,897 -1,709 0.16 5,034,666,400 428,266,431 54.55 2025-10-20
17 2025-10-21 7,852,606 -16,800 0.16 5,034,666,400 418,543,900 53.30 2025-10-17
18 2025-10-20 7,869,406 -5,800 0.16 5,034,666,400 431,243,449 54.80 2025-10-16
19 2025-10-17 7,875,206 -13,603 0.16 5,034,666,400 427,229,926 54.25 2025-10-15
20 2025-10-16 7,888,809 -5,309 0.16 5,034,666,400 422,051,282 53.50 2025-10-14
21 2025-10-15 7,894,118 63,401 0.16 5,034,666,400 426,282,372 54.00 2025-10-13
22 2025-10-14 7,830,717 72,001 0.16 5,034,666,400 423,250,254 54.05 2025-10-10
23 2025-10-13 7,758,716 26,400 0.15 5,034,666,400 420,522,407 54.20 2025-10-09
24 2025-10-10 7,732,316 73,800 0.15 5,034,666,400 409,812,748 53.00 2025-10-08
25 2025-10-09 7,658,516 67,600 0.15 5,034,666,400 407,815,977 53.25 2025-10-06
26 2025-10-08 7,590,916 -12,000 0.15 5,034,666,400 408,011,735 53.75 2025-10-03
27 2025-10-06 7,602,916 -10,000 0.15 5,034,666,400 411,697,901 54.15 2025-10-02
28 2025-10-03 7,612,916 -9,464 0.15 5,034,666,400 410,336,172 53.90 2025-09-30
29 2025-10-02 7,622,380 -33,600 0.15 5,034,666,400 408,559,568 53.60 2025-09-29
30 2025-09-30 7,655,980 -8,200 0.15 5,034,666,400 399,642,156 52.20 2025-09-26
31 2025-09-29 7,664,180 -200 0.15 5,034,666,400 399,303,778 52.10 2025-09-25
32 2025-09-26 7,664,380 -8,115 0.15 5,034,666,400 406,212,140 53.00 2025-09-24
33 2025-09-25 7,672,495 12,801 0.15 5,034,666,400 402,038,738 52.40 2025-09-23
34 2025-09-24 7,659,694 -38,800 0.15 5,034,666,400 410,942,583 53.65 2025-09-22
35 2025-09-23 7,698,494 -28,400 0.15 5,034,666,400 418,798,074 54.40 2025-09-19
36 2025-09-22 7,726,894 -26,800 0.15 5,034,666,400 414,934,208 53.70 2025-09-18
37 2025-09-19 7,753,694 -41,799 0.15 5,034,666,400 423,351,692 54.60 2025-09-17
38 2025-09-18 7,795,493 -29,600 0.15 5,034,666,400 420,566,847 53.95 2025-09-16
39 2025-09-17 7,825,093 -79,207 0.16 5,034,666,400 426,076,314 54.45 2025-09-15
40 2025-09-16 7,904,300 -7,800 0.16 5,034,666,400 413,394,890 52.30 2025-09-12
41 2025-09-15 7,912,100 -12,686 0.16 5,034,666,400 416,967,670 52.70 2025-09-11
42 2025-09-12 7,924,786 -56,943 0.16 5,034,666,400 417,636,222 52.70 2025-09-10
43 2025-09-11 7,981,729 -40,399 0.16 5,034,666,400 413,852,649 51.85 2025-09-09
44 2025-09-10 8,022,128 -598 0.16 5,034,666,400 407,925,209 50.85 2025-09-08
45 2025-09-09 8,022,726 -29,000 0.16 5,034,666,400 408,757,890 50.95 2025-09-05
46 2025-09-08 8,051,726 -3,400 0.16 5,034,666,400 401,942,162 49.92 2025-09-04
47 2025-09-05 8,055,126 7,600 0.16 5,034,666,400 398,084,327 49.42 2025-09-03
48 2025-09-04 8,047,526 11,600 0.16 5,034,666,400 400,122,993 49.72 2025-09-02
49 2025-09-03 8,035,926 -20,000 0.16 5,034,666,400 403,403,485 50.20 2025-09-01
50 2025-09-02 8,055,926 -27,800 0.16 5,034,666,400 402,635,181 49.98 2025-08-29
51 2025-09-01 8,083,726 21,000 0.16 5,034,666,400 400,629,461 49.56 2025-08-28
52 2025-08-29 8,062,726 -150,500 0.16 5,034,666,400 405,555,118 50.30 2025-08-27
53 2025-08-28 8,213,226 -45,400 0.16 5,034,666,400 385,693,093 46.96 2025-08-26
54 2025-08-27 8,258,626 -14,600 0.16 5,034,666,400 388,155,422 47.00 2025-08-25
55 2025-08-26 8,273,226 47,600 0.16 5,034,666,400 384,208,615 46.44 2025-08-22
56 2025-08-25 8,225,626 14,400 0.16 5,034,666,400 380,352,946 46.24 2025-08-21
57 2025-08-22 8,211,226 -44,400 0.16 5,034,666,400 387,405,643 47.18 2025-08-20
58 2025-08-21 8,255,626 -12,200 0.16 5,034,666,400 388,839,985 47.10 2025-08-19
59 2025-08-20 8,267,826 43,000 0.16 5,034,666,400 383,627,126 46.40 2025-08-18
60 2025-08-19 8,224,826 -51,800 0.16 5,034,666,400 383,934,878 46.68 2025-08-15
61 2025-08-18 8,276,626 -4,755 0.16 5,034,666,400 395,622,723 47.80 2025-08-14
62 2025-08-15 8,281,381 -60,000 0.16 5,034,666,400 396,346,895 47.86 2025-08-13
63 2025-08-14 8,341,381 -86,391 0.17 5,034,666,400 392,211,735 47.02 2025-08-12
64 2025-08-13 8,427,772 -3,400 0.17 5,034,666,400 391,891,398 46.50 2025-08-11
65 2025-08-12 8,431,172 -8,000 0.17 5,034,666,400 392,218,121 46.52 2025-08-08
66 2025-08-11 8,439,172 -65,000 0.17 5,034,666,400 391,746,364 46.42 2025-08-07
67 2025-08-08 8,504,172 17,000 0.17 5,034,666,400 386,089,409 45.40 2025-08-06
68 2025-08-07 8,487,172 -93,400 0.17 5,034,666,400 385,657,096 45.44 2025-08-05
69 2025-08-06 8,580,572 -38,400 0.17 5,034,666,400 387,841,854 45.20 2025-08-04
70 2025-08-05 8,618,972 4,600 0.17 5,034,666,400 387,422,791 44.95 2025-08-01
71 2025-08-04 8,614,372 48,400 0.17 5,034,666,400 391,523,207 45.45 2025-07-31
72 2025-08-01 8,565,972 82,999 0.17 5,034,666,400 399,174,295 46.60 2025-07-30
73 2025-07-31 8,482,973 -46,205 0.17 5,034,666,400 393,609,947 46.40 2025-07-29
74 2025-07-30 8,529,178 71,402 0.17 5,034,666,400 385,518,846 45.20 2025-07-28
75 2025-07-29 8,457,776 -133,800 0.17 5,034,666,400 393,286,584 46.50 2025-07-25
76 2025-07-28 8,591,576 15,200 0.17 5,034,666,400 385,761,762 44.90 2025-07-24
77 2025-07-25 8,576,376 -12,600 0.17 5,034,666,400 385,936,920 45.00 2025-07-23
78 2025-07-24 8,588,976 -37,789 0.17 5,034,666,400 388,651,164 45.25 2025-07-22
79 2025-07-23 8,626,765 89,914 0.17 5,034,666,400 381,734,351 44.25 2025-07-21
80 2025-07-22 8,536,851 236,200 0.17 5,034,666,400 367,084,593 43.00 2025-07-18
81 2025-07-21 8,300,651 -25,600 0.16 5,034,666,400 344,061,984 41.45 2025-07-17
82 2025-07-18 8,326,251 244,800 0.17 5,034,666,400 336,796,853 40.45 2025-07-16
83 2025-07-17 8,081,451 56,800 0.16 5,034,666,400 330,127,273 40.85 2025-07-15
84 2025-07-16 8,024,651 30,000 0.16 5,034,666,400 320,584,807 39.95 2025-07-14
85 2025-07-15 7,994,651 314,863 0.16 5,034,666,400 312,590,854 39.10 2025-07-11
86 2025-07-14 7,679,788 -2,800 0.15 5,034,666,400 300,663,700 39.15 2025-07-10
87 2025-07-11 7,682,588 66,200 0.15 5,034,666,400 296,932,026 38.65 2025-07-09
88 2025-07-10 7,616,388 33,000 0.15 5,034,666,400 298,562,410 39.20 2025-07-08
89 2025-07-09 7,583,388 25,400 0.15 5,034,666,400 298,406,318 39.35 2025-07-07
90 2025-07-08 7,557,988 3,200 0.15 5,034,666,400 303,453,218 40.15 2025-07-04
91 2025-07-07 7,554,788 -600 0.15 5,034,666,400 303,702,478 40.20 2025-07-03
92 2025-07-04 7,555,388 -5,400 0.15 5,034,666,400 305,237,675 40.40 2025-07-02
93 2025-07-03 7,560,788 400 0.15 5,034,666,400 303,187,599 40.10 2025-06-30
94 2025-07-02 7,560,388 -24,400 0.15 5,034,666,400 305,439,675 40.40 2025-06-27
95 2025-06-30 7,584,788 -57,200 0.15 5,034,666,400 308,700,872 40.70 2025-06-26
96 2025-06-27 7,641,988 -120,800 0.15 5,034,666,400 308,354,216 40.35 2025-06-25
97 2025-06-26 7,762,788 -20,000 0.15 5,034,666,400 303,136,871 39.05 2025-06-24
98 2025-06-25 7,782,788 13,600 0.15 5,034,666,400 295,356,805 37.95 2025-06-23
99 2025-06-24 7,769,188 41,008 0.15 5,034,666,400 297,948,360 38.35 2025-06-20
100 2025-06-23 7,728,180 -25,800 0.15 5,034,666,400 295,602,885 38.25 2025-06-19
101 2025-06-20 7,753,980 1,000 0.15 5,034,666,400 303,180,618 39.10 2025-06-18
102 2025-06-19 7,752,980 -2,600 0.15 5,034,666,400 304,304,465 39.25 2025-06-17
103 2025-06-18 7,755,580 -40,000 0.15 5,034,666,400 308,284,305 39.75 2025-06-16
104 2025-06-17 7,795,580 -24,400 0.15 5,034,666,400 305,196,957 39.15 2025-06-13
105 2025-06-16 7,819,980 23,698 0.16 5,034,666,400 302,242,227 38.65 2025-06-12
106 2025-06-13 7,796,282 48,400 0.15 5,034,666,400 299,377,229 38.40 2025-06-11
107 2025-06-12 7,747,882 -10,800 0.15 5,034,666,400 304,491,763 39.30 2025-06-10
108 2025-06-11 7,758,682 -17,600 0.15 5,034,666,400 308,407,610 39.75 2025-06-09
109 2025-06-10 7,776,282 -48,600 0.15 5,034,666,400 307,551,953 39.55 2025-06-06
110 2025-06-09 7,824,882 73,600 0.16 5,034,666,400 304,779,154 38.95 2025-06-05
111 2025-06-06 7,751,282 -5,489 0.15 5,034,666,400 302,299,998 39.00 2025-06-04
112 2025-06-05 7,756,771 -7,400 0.15 5,034,666,400 300,962,715 38.80 2025-06-03
113 2025-06-04 7,764,171 -9,200 0.15 5,034,666,400 296,979,541 38.25 2025-06-02
114 2025-06-03 7,773,371 25,800 0.15 5,034,666,400 298,497,446 38.40 2025-05-30
115 2025-06-02 7,747,571 -57,300 0.15 5,034,666,400 306,029,055 39.50 2025-05-29
116 2025-05-30 7,804,871 -24,400 0.16 5,034,666,400 306,341,187 39.25 2025-05-28
117 2025-05-29 7,829,271 91,200 0.16 5,034,666,400 297,903,762 38.05 2025-05-27
118 2025-05-28 7,738,071 -44,200 0.15 5,034,666,400 294,046,698 38.00 2025-05-26
119 2025-05-27 7,782,271 -3,400 0.15 5,034,666,400 284,831,119 36.60 2025-05-23
120 2025-05-26 7,785,671 74,600 0.15 5,034,666,400 285,734,126 36.70 2025-05-22
121 2025-05-23 7,711,071 31,800 0.15 5,034,666,400 297,261,787 38.55 2025-05-21
122 2025-05-22 7,679,271 -5,400 0.15 5,034,666,400 296,419,861 38.60 2025-05-20
123 2025-05-21 7,684,671 600 0.15 5,034,666,400 295,859,834 38.50 2025-05-19
124 2025-05-20 7,684,071 10,200 0.15 5,034,666,400 295,452,530 38.45 2025-05-16
125 2025-05-19 7,673,871 -470,000 0.15 5,034,666,400 295,060,340 38.45 2025-05-15
126 2025-05-16 8,143,871 -28,200 0.16 5,034,666,400 316,796,582 38.90 2025-05-14
127 2025-05-15 8,172,071 5,707 0.16 5,034,666,400 315,033,337 38.55 2025-05-13
128 2025-05-14 8,166,364 -63,800 0.16 5,034,666,400 322,979,696 39.55 2025-05-12
129 2025-05-13 8,230,164 -5,000 0.16 5,034,666,400 314,392,265 38.20 2025-05-09
130 2025-05-12 8,235,164 -7,200 0.16 5,034,666,400 315,406,781 38.30 2025-05-08
131 2025-05-09 8,242,364 1,800 0.16 5,034,666,400 311,149,241 37.75 2025-05-07
132 2025-05-08 8,240,564 -289,000 0.16 5,034,666,400 318,085,770 38.60 2025-05-06
133 2025-05-07 8,529,564 -18,800 0.17 5,034,666,400 307,490,782 36.05 2025-05-02
134 2025-05-06 8,548,364 10,400 0.17 5,034,666,400 306,031,431 35.80 2025-04-30
135 2025-05-02 8,537,964 13,800 0.17 5,034,666,400 302,670,824 35.45 2025-04-29
136 2025-04-30 8,524,164 22,200 0.17 5,034,666,400 308,148,529 36.15 2025-04-28
137 2025-04-29 8,501,964 32,400 0.17 5,034,666,400 311,171,882 36.60 2025-04-25
138 2025-04-28 8,469,564 59,400 0.17 5,034,666,400 311,256,477 36.75 2025-04-24
139 2025-04-25 8,410,164 27,800 0.17 5,034,666,400 310,755,560 36.95 2025-04-23
140 2025-04-24 8,382,364 -14,200 0.17 5,034,666,400 313,500,414 37.40 2025-04-22
141 2025-04-23 8,396,564 -47,104 0.17 5,034,666,400 307,734,071 36.65 2025-04-17
142 2025-04-22 8,443,668 80,000 0.17 5,034,666,400 303,549,865 35.95 2025-04-16
143 2025-04-17 8,363,668 -32,800 0.17 5,034,666,400 310,710,266 37.15 2025-04-15
144 2025-04-16 8,396,468 -66,612 0.17 5,034,666,400 304,371,965 36.25 2025-04-14
145 2025-04-15 8,463,080 -40,800 0.17 5,034,666,400 297,054,108 35.10 2025-04-11
146 2025-04-14 8,503,880 -101,672 0.17 5,034,666,400 297,635,800 35.00 2025-04-10
147 2025-04-11 8,605,552 -2,304 0.17 5,034,666,400 290,867,658 33.80 2025-04-09
148 2025-04-10 8,607,856 39,800 0.17 5,034,666,400 282,337,677 32.80 2025-04-08
149 2025-04-09 8,568,056 -52,400 0.17 5,034,666,400 278,033,417 32.45 2025-04-07
150 2025-04-08 8,620,456 -28,200 0.17 5,034,666,400 296,974,709 34.45 2025-04-03
151 2025-04-07 8,648,656 -12,400 0.17 5,034,666,400 297,946,199 34.45 2025-04-02
152 2025-04-03 8,661,056 86,200 0.17 5,034,666,400 287,980,112 33.25 2025-04-01
153 2025-04-02 8,574,856 -6,600 0.17 5,034,666,400 289,401,390 33.75 2025-03-31
154 2025-04-01 8,581,456 -54,400 0.17 5,034,666,400 297,347,450 34.65 2025-03-28
155 2025-03-31 8,635,856 12,215 0.17 5,034,666,400 294,482,690 34.10 2025-03-27
156 2025-03-28 8,623,641 309,237 0.17 5,034,666,400 290,616,702 33.70 2025-03-26
157 2025-03-27 8,314,404 18,000 0.17 5,034,666,400 305,554,347 36.75 2025-03-25
158 2025-03-26 8,296,404 10,000 0.16 5,034,666,400 306,552,128 36.95 2025-03-24
159 2025-03-25 8,286,404 3,600 0.16 5,034,666,400 307,011,268 37.05 2025-03-21
160 2025-03-24 8,282,804 39,200 0.16 5,034,666,400 313,089,991 37.80 2025-03-20
161 2025-03-21 8,243,604 17,800 0.16 5,034,666,400 313,669,132 38.05 2025-03-19
162 2025-03-20 8,225,804 18,600 0.16 5,034,666,400 318,338,615 38.70 2025-03-18
163 2025-03-19 8,207,204 28,200 0.16 5,034,666,400 314,335,913 38.30 2025-03-17
164 2025-03-18 8,179,004 -1,029,000 0.16 5,034,666,400 311,211,102 38.05 2025-03-14
165 2025-03-17 9,208,004 16,400 0.18 5,034,666,400 341,156,548 37.05 2025-03-13
166 2025-03-14 9,191,604 -1,958 0.18 5,034,666,400 346,523,471 37.70 2025-03-12
167 2025-03-13 9,193,562 -22,459 0.18 5,034,666,400 351,653,747 38.25 2025-03-11
168 2025-03-12 9,216,021 59,200 0.18 5,034,666,400 335,923,965 36.45 2025-03-10
169 2025-03-11 9,156,821 -83,600 0.18 5,034,666,400 342,007,264 37.35 2025-03-07
170 2025-03-10 9,240,421 -131,047 0.18 5,034,666,400 340,047,493 36.80 2025-03-06
171 2025-03-07 9,371,468 -89,000 0.19 5,034,666,400 340,652,862 36.35 2025-03-05
172 2025-03-06 9,460,468 51,601 0.19 5,034,666,400 333,008,474 35.20 2025-03-04
173 2025-03-05 9,408,867 -43,000 0.19 5,034,666,400 331,192,118 35.20 2025-03-03
174 2025-03-04 9,451,867 63,200 0.19 5,034,666,400 327,979,785 34.70 2025-02-28
175 2025-03-03 9,388,667 -11,010 0.19 5,034,666,400 340,808,612 36.30 2025-02-27
176 2025-02-28 9,399,677 -337,410 0.19 5,034,666,400 339,328,340 36.10 2025-02-26
177 2025-02-27 9,737,087 10,600 0.19 5,034,666,400 327,166,123 33.60 2025-02-25
178 2025-02-26 9,726,487 -200 0.19 5,034,666,400 335,563,802 34.50 2025-02-24
179 2025-02-25 9,726,687 -60,220 0.19 5,034,666,400 327,789,352 33.70 2025-02-21
180 2025-02-24 9,786,907 36,800 0.19 5,034,666,400 333,244,183 34.05 2025-02-20
181 2025-02-21 9,750,107 90,000 0.19 5,034,666,400 339,303,724 34.80 2025-02-19
182 2025-02-20 9,660,107 -32,400 0.19 5,034,666,400 340,035,766 35.20 2025-02-18
183 2025-02-19 9,692,507 47,000 0.19 5,034,666,400 339,722,370 35.05 2025-02-17
184 2025-02-18 9,645,507 -17,000 0.19 5,034,666,400 347,720,527 36.05 2025-02-14
185 2025-02-17 9,662,507 -5,000 0.19 5,034,666,400 341,086,497 35.30 2025-02-13
186 2025-02-14 9,667,507 -51,000 0.19 5,034,666,400 344,163,249 35.60 2025-02-12
187 2025-02-13 9,718,507 108,413 0.19 5,034,666,400 332,372,939 34.20 2025-02-11
188 2025-02-12 9,610,094 -52,200 0.19 5,034,666,400 349,807,422 36.40 2025-02-10
189 2025-02-11 9,662,294 -200,990 0.19 5,034,666,400 344,943,896 35.70 2025-02-07
190 2025-02-10 9,863,284 -5,600 0.20 5,034,666,400 354,585,060 35.95 2025-02-06
191 2025-02-07 9,868,884 111,200 0.20 5,034,666,400 343,930,607 34.85 2025-02-05
192 2025-02-06 9,757,684 -94,600 0.19 5,034,666,400 365,425,266 37.45 2025-02-04
193 2025-02-05 9,852,284 -40,200 0.20 5,034,666,400 356,652,681 36.20 2025-02-03
194 2025-02-04 9,892,484 -28,400 0.20 5,034,666,400 347,720,813 35.15 2025-01-27
195 2025-02-03 9,920,884 -36,400 0.20 5,034,666,400 348,223,028 35.10 2025-01-24
196 2025-01-27 9,957,284 9,600 0.20 5,034,666,400 339,045,520 34.05 2025-01-23
197 2025-01-24 9,947,684 8,400 0.20 5,034,666,400 343,195,098 34.50 2025-01-22
198 2025-01-23 9,939,284 -29,400 0.20 5,034,666,400 355,826,367 35.80 2025-01-21
199 2025-01-22 9,968,684 -16,200 0.20 5,034,666,400 353,389,848 35.45 2025-01-20
200 2025-01-21 9,984,884 -2,390 0.20 5,034,666,400 346,475,475 34.70 2025-01-17
201 2025-01-20 9,987,274 -6,200 0.20 5,034,666,400 349,554,590 35.00 2025-01-16
202 2025-01-17 9,993,474 -6,800 0.20 5,034,666,400 352,269,959 35.25 2025-01-15
203 2025-01-16 10,000,274 -99,950 0.20 5,034,666,400 352,509,659 35.25 2025-01-14
204 2025-01-15 10,100,224 3,813 0.20 5,034,666,400 337,852,493 33.45 2025-01-13
205 2025-01-14 10,096,411 -1,000 0.20 5,034,666,400 330,657,460 32.75 2025-01-10
206 2025-01-13 10,097,411 500 0.20 5,034,666,400 340,787,621 33.75 2025-01-09
207 2025-01-10 10,096,911 -4,200 0.20 5,034,666,400 330,673,835 32.75 2025-01-08
208 2025-01-09 10,101,111 5,200 0.20 5,034,666,400 329,801,274 32.65 2025-01-07
209 2025-01-08 10,095,911 15,200 0.20 5,034,666,400 328,117,108 32.50 2025-01-06
210 2025-01-07 10,080,711 -200 0.20 5,034,666,400 339,215,925 33.65 2025-01-03
211 2025-01-06 10,080,911 26,000 0.20 5,034,666,400 334,182,200 33.15 2025-01-02
212 2025-01-03 10,054,911 23,600 0.20 5,034,666,400 340,358,737 33.85 2024-12-30
213 2025-01-02 10,031,311 32,381 0.20 5,034,666,400 339,559,877 33.85 2024-12-27
214 2024-12-30 9,998,930 -13,200 0.20 5,034,666,400 345,962,978 34.60 2024-12-23
215 2024-12-27 10,012,130 25,400 0.20 5,034,666,400 345,418,485 34.50 2024-12-20
216 2024-12-23 9,986,730 -37,200 0.20 5,034,666,400 348,536,877 34.90 2024-12-19
217 2024-12-20 10,023,930 -6,000 0.20 5,034,666,400 355,849,515 35.50 2024-12-18
218 2024-12-19 10,029,930 10,400 0.20 5,034,666,400 355,561,019 35.45 2024-12-17
219 2024-12-18 10,019,530 12,800 0.20 5,034,666,400 356,695,268 35.60 2024-12-16
220 2024-12-17 10,006,730 6,796 0.20 5,034,666,400 360,242,280 36.00 2024-12-13
221 2024-12-16 9,999,934 -63,408 0.20 5,034,666,400 377,997,505 37.80 2024-12-12
222 2024-12-13 10,063,342 -16,169 0.20 5,034,666,400 366,808,816 36.45 2024-12-11
223 2024-12-12 10,079,511 -38,520 0.20 5,034,666,400 361,854,445 35.90 2024-12-10
224 2024-12-11 10,118,031 -23,200 0.20 5,034,666,400 373,355,344 36.90 2024-12-09
225 2024-12-10 10,141,231 -33,400 0.20 5,034,666,400 359,506,639 35.45 2024-12-06
226 2024-12-09 10,174,631 -17,000 0.20 5,034,666,400 356,620,817 35.05 2024-12-05
227 2024-12-06 10,191,631 -31,000 0.20 5,034,666,400 357,726,248 35.10 2024-12-04
228 2024-12-05 10,222,631 -20,510 0.20 5,034,666,400 361,370,006 35.35 2024-12-03
229 2024-12-04 10,243,141 -347,800 0.20 5,034,666,400 367,216,605 35.85 2024-12-02
230 2024-12-03 10,590,941 -301,600 0.21 5,034,666,400 350,560,147 33.10 2024-11-29
231 2024-12-02 10,892,541 400 0.22 5,034,666,400 348,016,685 31.95 2024-11-28
232 2024-11-29 10,892,141 -33,800 0.22 5,034,666,400 355,083,797 32.60 2024-11-27
233 2024-11-28 10,925,941 -2,200 0.22 5,034,666,400 346,898,627 31.75 2024-11-26
234 2024-11-27 10,928,141 -56,742 0.22 5,034,666,400 350,246,919 32.05 2024-11-25
235 2024-11-26 10,984,883 -685,200 0.22 5,034,666,400 347,122,303 31.60 2024-11-22
236 2024-11-25 11,670,083 26,200 0.23 5,034,666,400 358,855,052 30.75 2024-11-21
237 2024-11-22 11,643,883 2,200 0.23 5,034,666,400 367,364,509 31.55 2024-11-20
238 2024-11-21 11,641,683 -800 0.23 5,034,666,400 374,280,108 32.15 2024-11-19
239 2024-11-20 11,642,483 -34,800 0.23 5,034,666,400 366,156,090 31.45 2024-11-18
240 2024-11-19 11,677,283 11,200 0.23 5,034,666,400 360,244,181 30.85 2024-11-15
241 2024-11-18 11,666,083 24,953 0.23 5,034,666,400 352,899,011 30.25 2024-11-14
242 2024-11-15 11,641,130 40,600 0.23 5,034,666,400 363,203,256 31.20 2024-11-13
243 2024-11-14 11,600,530 20,526 0.23 5,034,666,400 360,196,457 31.05 2024-11-12
244 2024-11-13 11,580,004 104,600 0.23 5,034,666,400 375,192,130 32.40 2024-11-11
245 2024-11-12 11,475,404 1,600 0.23 5,034,666,400 386,721,115 33.70 2024-11-08
246 2024-11-11 11,473,804 -103,200 0.23 5,034,666,400 391,830,407 34.15 2024-11-07
247 2024-11-08 11,577,004 -3,800 0.23 5,034,666,400 379,725,731 32.80 2024-11-06
248 2024-11-07 11,580,804 288,600 0.23 5,034,666,400 385,061,733 33.25 2024-11-05
249 2024-11-06 11,292,204 -29,800 0.22 5,034,666,400 342,718,391 30.35 2024-11-04
250 2024-11-05 11,322,004 2,220 0.22 5,034,666,400 333,433,018 29.45 2024-11-01
251 2024-11-04 11,319,784 -64,400 0.22 5,034,666,400 327,141,758 28.90 2024-10-31
252 2024-11-01 11,384,184 800 0.23 5,034,666,400 331,848,964 29.15 2024-10-30
253 2024-10-31 11,383,384 7,200 0.23 5,034,666,400 333,533,151 29.30 2024-10-29
254 2024-10-30 11,376,184 -46,800 0.23 5,034,666,400 339,579,092 29.85 2024-10-28
255 2024-10-29 11,422,984 -3,400 0.23 5,034,666,400 336,406,879 29.45 2024-10-25
256 2024-10-28 11,426,384 80,600 0.23 5,034,666,400 333,079,094 29.15 2024-10-24
257 2024-10-25 11,345,784 20,600 0.23 5,034,666,400 341,508,098 30.10 2024-10-23
258 2024-10-24 11,325,184 -5,000 0.22 5,034,666,400 346,550,630 30.60 2024-10-22
259 2024-10-23 11,330,184 5,000 0.23 5,034,666,400 344,437,594 30.40 2024-10-21
260 2024-10-22 11,325,184 -30,400 0.22 5,034,666,400 349,381,926 30.85 2024-10-18
261 2024-10-21 11,355,584 6,600 0.23 5,034,666,400 332,718,611 29.30 2024-10-17
262 2024-10-18 11,348,984 -85,600 0.23 5,034,666,400 333,660,130 29.40 2024-10-16
263 2024-10-17 11,434,584 24,990 0.23 5,034,666,400 344,752,708 30.15 2024-10-15
264 2024-10-16 11,409,594 -6,148 0.23 5,034,666,400 363,395,569 31.85 2024-10-14
265 2024-10-15 11,415,742 -126,400 0.23 5,034,666,400 365,303,744 32.00 2024-10-10
266 2024-10-14 11,542,142 114,800 0.23 5,034,666,400 353,189,545 30.60 2024-10-09
267 2024-10-10 11,427,342 75,850 0.23 5,034,666,400 356,533,070 31.20 2024-10-08
268 2024-10-09 11,351,492 96,200 0.23 5,034,666,400 395,031,922 34.80 2024-10-07
269 2024-10-08 11,255,292 93,200 0.22 5,034,666,400 383,242,693 34.05 2024-10-04
270 2024-10-07 11,162,092 28,660 0.22 5,034,666,400 372,813,873 33.40 2024-10-03
271 2024-10-04 11,133,432 -80,442 0.22 5,034,666,400 391,896,806 35.20 2024-10-02
272 2024-10-03 11,213,874 67,000 0.22 5,034,666,400 383,514,491 34.20 2024-09-30
273 2024-10-02 11,146,874 -113,200 0.22 5,034,666,400 360,044,030 32.30 2024-09-27
274 2024-09-30 11,260,074 -300,585 0.22 5,034,666,400 350,188,301 31.10 2024-09-26
275 2024-09-27 11,560,659 44,800 0.23 5,034,666,400 318,496,155 27.55 2024-09-25
276 2024-09-26 11,515,859 -274,000 0.23 5,034,666,400 324,171,431 28.15 2024-09-24
277 2024-09-25 11,789,859 -9,800 0.23 5,034,666,400 307,125,827 26.05 2024-09-23
278 2024-09-24 11,799,659 -33,600 0.23 5,034,666,400 309,151,066 26.20 2024-09-20
279 2024-09-23 11,833,259 68,650 0.24 5,034,666,400 302,931,430 25.60 2024-09-19
280 2024-09-20 11,764,609 -4,600 0.23 5,034,666,400 286,468,229 24.35 2024-09-17
281 2024-09-19 11,769,209 17,220 0.23 5,034,666,400 286,580,239 24.35 2024-09-16
282 2024-09-17 11,751,989 16,530 0.23 5,034,666,400 293,799,725 25.00 2024-09-13
283 2024-09-16 11,735,459 -19,797 0.23 5,034,666,400 292,799,702 24.95 2024-09-12
284 2024-09-13 11,755,256 7,906 0.23 5,034,666,400 296,232,451 25.20 2024-09-11
285 2024-09-12 11,747,350 61,010 0.23 5,034,666,400 298,382,690 25.40 2024-09-10
286 2024-09-11 11,686,340 -200 0.23 5,034,666,400 303,844,840 26.00 2024-09-09
287 2024-09-10 11,686,540 96,055 0.23 5,034,666,400 310,277,637 26.55 2024-09-05
288 2024-09-09 11,590,485 16,200 0.23 5,034,666,400 314,102,144 27.10 2024-09-04
289 2024-09-05 11,574,285 45,800 0.23 5,034,666,400 313,084,409 27.05 2024-09-03
290 2024-09-04 11,528,485 227,655 0.23 5,034,666,400 309,539,822 26.85 2024-09-02
291 2024-09-03 11,300,830 -375,999 0.22 5,034,666,400 320,943,572 28.40 2024-08-30
292 2024-09-02 11,676,829 787,800 0.23 5,034,666,400 321,696,639 27.55 2024-08-29
293 2024-08-30 10,889,029 837,890 0.22 5,034,666,400 294,548,234 27.05 2024-08-28
294 2024-08-29 10,051,139 -17,400 0.20 5,034,666,400 303,544,398 30.20 2024-08-27
295 2024-08-28 10,068,539 -218,395 0.20 5,034,666,400 305,076,732 30.30 2024-08-26
296 2024-08-27 10,286,934 3,800 0.20 5,034,666,400 293,691,966 28.55 2024-08-23
297 2024-08-26 10,283,134 52,800 0.20 5,034,666,400 294,097,632 28.60 2024-08-22
298 2024-08-23 10,230,334 8,450 0.20 5,034,666,400 289,518,452 28.30 2024-08-21
299 2024-08-22 10,221,884 93,971 0.20 5,034,666,400 293,368,071 28.70 2024-08-20
300 2024-08-21 10,127,913 203,884 0.20 5,034,666,400 291,683,894 28.80 2024-08-19
301 2024-08-20 9,924,029 64,601 0.20 5,034,666,400 289,285,445 29.15 2024-08-16
302 2024-08-19 9,859,428 -15,779 0.20 5,034,666,400 285,430,441 28.95 2024-08-15
303 2024-08-16 9,875,207 -3,000 0.20 5,034,666,400 294,774,929 29.85 2024-08-14
304 2024-08-15 9,878,207 1,166 0.20 5,034,666,400 294,370,569 29.80 2024-08-13
305 2024-08-14 9,877,041 21,402 0.20 5,034,666,400 290,385,005 29.40 2024-08-12
306 2024-08-13 9,855,639 -6,800 0.20 5,034,666,400 285,320,749 28.95 2024-08-09
307 2024-08-12 9,862,439 -84,350 0.20 5,034,666,400 285,517,609 28.95 2024-08-08
308 2024-08-09 9,946,789 22,200 0.20 5,034,666,400 295,419,633 29.70 2024-08-07
309 2024-08-08 9,924,589 -7,400 0.20 5,034,666,400 296,248,982 29.85 2024-08-06
310 2024-08-07 9,931,989 47,250 0.20 5,034,666,400 302,429,065 30.45 2024-08-05
311 2024-08-06 9,884,739 20,000 0.20 5,034,666,400 296,542,170 30.00 2024-08-02
312 2024-08-05 9,864,739 2,200 0.20 5,034,666,400 293,969,222 29.80 2024-08-01
313 2024-08-02 9,862,539 -106,554 0.20 5,034,666,400 300,314,313 30.45 2024-07-31
314 2024-08-01 9,969,093 12,201 0.20 5,034,666,400 295,085,153 29.60 2024-07-30
315 2024-07-31 9,956,892 6,000 0.20 5,034,666,400 302,689,517 30.40 2024-07-29
316 2024-07-30 9,950,892 84,200 0.20 5,034,666,400 303,999,751 30.55 2024-07-26
317 2024-07-29 9,866,692 15,600 0.20 5,034,666,400 304,387,448 30.85 2024-07-25
318 2024-07-26 9,851,092 349,451 0.20 5,034,666,400 302,921,079 30.75 2024-07-24
319 2024-07-25 9,501,641 87,200 0.19 5,034,666,400 314,504,317 33.10 2024-07-23
320 2024-07-24 9,414,441 -194,600 0.19 5,034,666,400 323,856,770 34.40 2024-07-22
321 2024-07-23 9,609,041 186,232 0.19 5,034,666,400 324,305,134 33.75 2024-07-19
322 2024-07-22 9,422,809 -15,600 0.19 5,034,666,400 333,096,298 35.35 2024-07-18
323 2024-07-19 9,438,409 162,200 0.19 5,034,666,400 313,355,179 33.20 2024-07-17
324 2024-07-18 9,276,209 256,235 0.18 5,034,666,400 301,940,603 32.55 2024-07-16
325 2024-07-17 9,019,974 27,600 0.18 5,034,666,400 302,169,129 33.50 2024-07-15
326 2024-07-16 8,992,374 600 0.18 5,034,666,400 315,632,327 35.10 2024-07-12
327 2024-07-15 8,991,774 42,670 0.18 5,034,666,400 312,014,558 34.70 2024-07-11
328 2024-07-12 8,949,104 53,810 0.18 5,034,666,400 315,455,916 35.25 2024-07-10
329 2024-07-11 8,895,294 42,800 0.18 5,034,666,400 300,216,173 33.75 2024-07-09
330 2024-07-10 8,852,494 40,445 0.18 5,034,666,400 294,788,050 33.30 2024-07-08
331 2024-07-09 8,812,049 -15,155 0.18 5,034,666,400 304,456,293 34.55 2024-07-05
332 2024-07-08 8,827,204 7,250 0.18 5,034,666,400 312,924,382 35.45 2024-07-04
333 2024-07-05 8,819,954 46,800 0.18 5,034,666,400 314,431,360 35.65 2024-07-03
334 2024-07-04 8,773,154 28,250 0.17 5,034,666,400 313,201,598 35.70 2024-07-02
335 2024-07-03 8,744,904 21,500 0.17 5,034,666,400 323,998,693 37.05 2024-06-28
336 2024-07-02 8,723,404 177,800 0.17 5,034,666,400 323,638,288 37.10 2024-06-27
337 2024-06-28 8,545,604 4,600 0.17 5,034,666,400 342,251,440 40.05 2024-06-26
338 2024-06-27 8,541,004 22,600 0.17 5,034,666,400 338,223,758 39.60 2024-06-25
339 2024-06-26 8,518,404 54,200 0.17 5,034,666,400 342,013,921 40.15 2024-06-24
340 2024-06-25 8,464,204 9,800 0.17 5,034,666,400 339,837,791 40.15 2024-06-21
341 2024-06-24 8,454,404 600 0.17 5,034,666,400 347,476,004 41.10 2024-06-20
342 2024-06-21 8,453,804 -1,588 0.17 5,034,666,400 348,296,725 41.20 2024-06-19
343 2024-06-20 8,455,392 10,000 0.17 5,034,666,400 338,215,680 40.00 2024-06-18
344 2024-06-19 8,445,392 28,000 0.17 5,034,666,400 335,704,332 39.75 2024-06-17
345 2024-06-18 8,417,392 -2,400 0.17 5,034,666,400 335,853,941 39.90 2024-06-14
346 2024-06-17 8,419,792 17,270 0.17 5,034,666,400 337,212,670 40.05 2024-06-13
347 2024-06-14 8,402,522 34,532 0.17 5,034,666,400 334,840,502 39.85 2024-06-12
348 2024-06-13 8,367,990 85,000 0.17 5,034,666,400 338,066,796 40.40 2024-06-11
349 2024-06-12 8,282,990 42,200 0.16 5,034,666,400 342,501,637 41.35 2024-06-07
350 2024-06-11 8,240,790 17,600 0.16 5,034,666,400 344,465,022 41.80 2024-06-06
351 2024-06-07 8,223,190 7,000 0.16 5,034,666,400 340,851,226 41.45 2024-06-05
352 2024-06-06 8,216,190 22,860 0.16 5,034,666,400 342,204,314 41.65 2024-06-04
353 2024-06-05 8,193,330 200 0.16 5,034,666,400 343,710,194 41.95 2024-06-03
354 2024-06-04 8,193,130 13,180 0.16 5,034,666,400 340,834,208 41.60 2024-05-31
355 2024-06-03 8,179,950 -4,000 0.16 5,034,666,400 345,193,890 42.20 2024-05-30
356 2024-05-31 8,183,950 25,602 0.16 5,034,666,400 348,227,073 42.55 2024-05-29
357 2024-05-30 8,158,348 1,400 0.16 5,034,666,400 354,480,221 43.45 2024-05-28
358 2024-05-29 8,156,948 17,000 0.16 5,034,666,400 356,458,628 43.70 2024-05-27
359 2024-05-28 8,139,948 52,200 0.16 5,034,666,400 352,866,746 43.35 2024-05-24
360 2024-05-27 8,087,748 8,000 0.16 5,034,666,400 361,926,723 44.75 2024-05-23
361 2024-05-24 8,079,748 1,600 0.16 5,034,666,400 369,244,484 45.70 2024-05-22
362 2024-05-23 8,078,148 -6,800 0.16 5,034,666,400 368,767,456 45.65 2024-05-21
363 2024-05-22 8,084,948 -22,000 0.16 5,034,666,400 377,162,824 46.65 2024-05-20
364 2024-05-21 8,106,948 -22,000 0.16 5,034,666,400 376,162,387 46.40 2024-05-17
365 2024-05-20 8,128,948 2,000 0.16 5,034,666,400 375,150,950 46.15 2024-05-16
366 2024-05-17 8,126,948 68,600 0.16 5,034,666,400 374,245,955 46.05 2024-05-14
367 2024-05-16 8,058,348 -30,106 0.16 5,034,666,400 373,504,430 46.35 2024-05-13
368 2024-05-14 8,088,454 5,200 0.16 5,034,666,400 372,068,884 46.00 2024-05-10
369 2024-05-13 8,083,254 22,200 0.16 5,034,666,400 373,042,172 46.15 2024-05-09
370 2024-05-10 8,061,054 -2,400 0.16 5,034,666,400 371,614,589 46.10 2024-05-08
371 2024-05-09 8,063,454 5,400 0.16 5,034,666,400 372,934,748 46.25 2024-05-07
372 2024-05-08 8,058,054 17,800 0.16 5,034,666,400 372,684,998 46.25 2024-05-06
373 2024-05-07 8,040,254 -42,600 0.16 5,034,666,400 383,118,103 47.65 2024-05-03
374 2024-05-06 8,082,854 -65,400 0.16 5,034,666,400 387,572,849 47.95 2024-05-02
375 2024-05-03 8,148,254 -22,400 0.16 5,034,666,400 376,449,335 46.20 2024-04-30
376 2024-05-02 8,170,654 -11,600 0.16 5,034,666,400 375,033,019 45.90 2024-04-29
377 2024-04-30 8,182,254 14,313 0.16 5,034,666,400 366,974,092 44.85 2024-04-26
378 2024-04-29 8,167,941 -15,600 0.16 5,034,666,400 365,923,757 44.80 2024-04-25
379 2024-04-26 8,183,541 -33,000 0.16 5,034,666,400 364,985,929 44.60 2024-04-24
380 2024-04-25 8,216,541 -2,600 0.16 5,034,666,400 363,992,766 44.30 2024-04-23
381 2024-04-24 8,219,141 -41,200 0.16 5,034,666,400 363,286,032 44.20 2024-04-22
382 2024-04-23 8,260,341 600 0.16 5,034,666,400 352,716,561 42.70 2024-04-19
383 2024-04-19 8,259,741 33,000 0.16 5,034,666,400 351,038,993 42.50 2024-04-17
384 2024-04-18 8,226,741 11,800 0.16 5,034,666,400 351,693,178 42.75 2024-04-16
385 2024-04-17 8,214,941 2,000 0.16 5,034,666,400 356,117,692 43.35 2024-04-15
386 2024-04-16 8,212,941 600 0.16 5,034,666,400 358,905,522 43.70 2024-04-12
387 2024-04-15 8,212,341 88 0.16 5,034,666,400 362,574,855 44.15 2024-04-11
388 2024-04-12 8,212,253 -122,400 0.16 5,034,666,400 366,266,484 44.60 2024-04-10
389 2024-04-11 8,334,653 -33,388 0.17 5,034,666,400 369,225,128 44.30 2024-04-09
390 2024-04-10 8,368,041 -16,200 0.17 5,034,666,400 368,193,804 44.00 2024-04-08
391 2024-04-09 8,384,241 -11,400 0.17 5,034,666,400 373,517,937 44.55 2024-04-05
392 2024-04-08 8,395,641 -3,800 0.17 5,034,666,400 368,568,640 43.90 2024-04-03
393 2024-04-05 8,399,441 -65,800 0.17 5,034,666,400 370,415,348 44.10 2024-04-02
394 2024-04-03 8,465,241 -55,400 0.17 5,034,666,400 357,656,432 42.25 2024-03-28
395 2024-04-02 8,520,641 20,000 0.17 5,034,666,400 351,476,441 41.25 2024-03-27
396 2024-03-28 8,500,641 -28,400 0.17 5,034,666,400 354,476,730 41.70 2024-03-26
397 2024-03-27 8,529,041 304,800 0.17 5,034,666,400 349,264,229 40.95 2024-03-25
398 2024-03-26 8,224,241 56,400 0.16 5,034,666,400 334,315,397 40.65 2024-03-22
399 2024-03-25 8,167,841 -29,997 0.16 5,034,666,400 343,866,106 42.10 2024-03-21
400 2024-03-22 8,197,838 17,800 0.16 5,034,666,400 337,750,926 41.20 2024-03-20
401 2024-03-21 8,180,038 28,415 0.16 5,034,666,400 341,107,585 41.70 2024-03-19
402 2024-03-20 8,151,623 -5,735 0.16 5,034,666,400 346,036,396 42.45 2024-03-18
403 2024-03-19 8,157,358 5,611 0.16 5,034,666,400 345,464,111 42.35 2024-03-15
404 2024-03-18 8,151,747 1,400 0.16 5,034,666,400 348,079,597 42.70 2024-03-14
405 2024-03-15 8,150,347 11,800 0.16 5,034,666,400 344,759,678 42.30 2024-03-13
406 2024-03-14 8,138,547 -15,862 0.16 5,034,666,400 346,702,102 42.60 2024-03-12
407 2024-03-13 8,154,409 -47,585 0.16 5,034,666,400 342,485,178 42.00 2024-03-11
408 2024-03-12 8,201,994 100,356 0.16 5,034,666,400 340,382,751 41.50 2024-03-08
409 2024-03-11 8,101,638 -23,400 0.16 5,034,666,400 339,053,550 41.85 2024-03-07
410 2024-03-08 8,125,038 -2,200 0.16 5,034,666,400 342,876,604 42.20 2024-03-06
411 2024-03-07 8,127,238 41,400 0.16 5,034,666,400 337,686,739 41.55 2024-03-05
412 2024-03-06 8,085,838 104,200 0.16 5,034,666,400 342,839,531 42.40 2024-03-04
413 2024-03-05 7,981,638 40,200 0.16 5,034,666,400 342,412,270 42.90 2024-03-01
414 2024-03-04 7,941,438 -11,800 0.16 5,034,666,400 352,599,847 44.40 2024-02-29
415 2024-03-01 7,953,238 -5,800 0.16 5,034,666,400 350,737,796 44.10 2024-02-28
416 2024-02-29 7,959,038 -11,800 0.16 5,034,666,400 356,166,951 44.75 2024-02-27
417 2024-02-28 7,970,838 -800 0.16 5,034,666,400 355,499,375 44.60 2024-02-26
418 2024-02-27 7,971,638 3,400 0.16 5,034,666,400 356,332,219 44.70 2024-02-23
419 2024-02-26 7,968,238 -7,200 0.16 5,034,666,400 358,172,298 44.95 2024-02-22
420 2024-02-23 7,975,438 -10,800 0.16 5,034,666,400 354,508,219 44.45 2024-02-21
421 2024-02-22 7,986,238 -10,000 0.16 5,034,666,400 353,391,032 44.25 2024-02-20
422 2024-02-21 7,996,238 800 0.16 5,034,666,400 348,236,165 43.55 2024-02-19
423 2024-02-20 7,995,438 -37,400 0.16 5,034,666,400 358,595,394 44.85 2024-02-16
424 2024-02-19 8,032,838 -14,954 0.16 5,034,666,400 352,239,946 43.85 2024-02-15
425 2024-02-16 8,047,792 -5,800 0.16 5,034,666,400 349,676,562 43.45 2024-02-14
426 2024-02-15 8,053,592 600 0.16 5,034,666,400 347,512,495 43.15 2024-02-08
427 2024-02-14 8,052,992 -6,600 0.16 5,034,666,400 350,305,152 43.50 2024-02-07
428 2024-02-08 8,059,592 -70,400 0.16 5,034,666,400 352,204,170 43.70 2024-02-06
429 2024-02-07 8,129,992 1,200 0.16 5,034,666,400 344,305,161 42.35 2024-02-05
430 2024-02-06 8,128,792 -6,800 0.16 5,034,666,400 343,035,022 42.20 2024-02-02
431 2024-02-05 8,135,592 -1,000 0.16 5,034,666,400 344,135,542 42.30 2024-02-01
432 2024-02-02 8,136,592 -1,200 0.16 5,034,666,400 344,584,671 42.35 2024-01-31
433 2024-02-01 8,137,792 -8,000 0.16 5,034,666,400 344,228,602 42.30 2024-01-30
434 2024-01-31 8,145,792 -2,780 0.16 5,034,666,400 344,974,291 42.35 2024-01-29
435 2024-01-30 8,148,572 -11,400 0.16 5,034,666,400 341,425,167 41.90 2024-01-26
436 2024-01-29 8,159,972 -222,000 0.16 5,034,666,400 343,942,820 42.15 2024-01-25
437 2024-01-26 8,381,972 112,200 0.17 5,034,666,400 343,660,852 41.00 2024-01-24
438 2024-01-25 8,269,772 -195,200 0.16 5,034,666,400 330,790,880 40.00 2024-01-23
439 2024-01-24 8,464,972 48,800 0.17 5,034,666,400 335,212,891 39.60 2024-01-22
440 2024-01-23 8,416,172 -49,400 0.17 5,034,666,400 334,542,837 39.75 2024-01-19
441 2024-01-22 8,465,572 21,000 0.17 5,034,666,400 328,887,472 38.85 2024-01-18
442 2024-01-19 8,444,572 67,001 0.17 5,034,666,400 325,116,022 38.50 2024-01-17
443 2024-01-18 8,377,571 11,200 0.17 5,034,666,400 334,265,083 39.90 2024-01-16
444 2024-01-17 8,366,371 -53,296 0.17 5,034,666,400 347,622,715 41.55 2024-01-15
445 2024-01-16 8,419,667 1,810 0.17 5,034,666,400 347,311,264 41.25 2024-01-12
446 2024-01-15 8,417,857 8,476 0.17 5,034,666,400 346,815,708 41.20 2024-01-11
447 2024-01-12 8,409,381 3,200 0.17 5,034,666,400 346,046,028 41.15 2024-01-10
448 2024-01-11 8,406,181 10,800 0.17 5,034,666,400 348,015,893 41.40 2024-01-09
449 2024-01-10 8,395,381 15,800 0.17 5,034,666,400 346,309,466 41.25 2024-01-08
450 2024-01-09 8,379,581 -200,600 0.17 5,034,666,400 355,294,234 42.40 2024-01-05
451 2024-01-08 8,580,181 92,000 0.17 5,034,666,400 367,660,756 42.85 2024-01-04
452 2024-01-05 8,488,181 29,000 0.17 5,034,666,400 369,660,283 43.55 2024-01-03
453 2024-01-04 8,459,181 21,000 0.17 5,034,666,400 374,318,759 44.25 2024-01-02
454 2024-01-03 8,438,181 -8,600 0.17 5,034,666,400 380,983,872 45.15 2023-12-29
455 2024-01-02 8,446,781 13,995 0.17 5,034,666,400 381,794,501 45.20 2023-12-28
456 2023-12-29 8,432,786 -2,000 0.17 5,034,666,400 379,053,731 44.95 2023-12-27
457 2023-12-28 8,434,786 -4,800 0.17 5,034,666,400 377,034,934 44.70 2023-12-22
458 2023-12-27 8,439,586 53,000 0.17 5,034,666,400 377,671,474 44.75 2023-12-21
459 2023-12-22 8,386,586 2,200 0.17 5,034,666,400 376,557,711 44.90 2023-12-20
460 2023-12-21 8,384,386 6,400 0.17 5,034,666,400 377,297,370 45.00 2023-12-19
461 2023-12-19 8,377,986 -3,200 0.17 5,034,666,400 378,266,068 45.15 2023-12-15
462 2023-12-18 8,381,186 22,200 0.17 5,034,666,400 377,153,370 45.00 2023-12-14
463 2023-12-15 8,358,986 -21,200 0.17 5,034,666,400 376,572,319 45.05 2023-12-13
464 2023-12-14 8,380,186 21 0.17 5,034,666,400 373,337,286 44.55 2023-12-12
465 2023-12-13 8,380,165 -50,600 0.17 5,034,666,400 374,174,367 44.65 2023-12-11
466 2023-12-12 8,430,765 1,000 0.17 5,034,666,400 378,962,887 44.95 2023-12-08
467 2023-12-11 8,429,765 -75,770 0.17 5,034,666,400 374,703,054 44.45 2023-12-07
468 2023-12-08 8,505,535 24,800 0.17 5,034,666,400 378,921,584 44.55 2023-12-06
469 2023-12-07 8,480,735 -8,200 0.17 5,034,666,400 380,360,965 44.85 2023-12-05
470 2023-12-06 8,488,935 -9,400 0.17 5,034,666,400 380,728,735 44.85 2023-12-04
471 2023-12-05 8,498,335 -6,400 0.17 5,034,666,400 376,051,324 44.25 2023-12-01
472 2023-12-04 8,504,735 -55,000 0.17 5,034,666,400 379,311,181 44.60 2023-11-30
473 2023-12-01 8,559,735 142,800 0.17 5,034,666,400 374,488,406 43.75 2023-11-29
474 2023-11-30 8,416,935 4,297 0.17 5,034,666,400 380,445,462 45.20 2023-11-28
475 2023-11-29 8,412,638 -6,600 0.17 5,034,666,400 381,513,133 45.35 2023-11-27
476 2023-11-28 8,419,238 -103,600 0.17 5,034,666,400 380,549,558 45.20 2023-11-24
477 2023-11-27 8,522,838 -1,000 0.17 5,034,666,400 391,624,406 45.95 2023-11-23
478 2023-11-24 8,523,838 -18,800 0.17 5,034,666,400 388,260,821 45.55 2023-11-22
479 2023-11-23 8,542,638 56,200 0.17 5,034,666,400 389,544,293 45.60 2023-11-21
480 2023-11-22 8,486,438 35,000 0.17 5,034,666,400 387,830,217 45.70 2023-11-20
481 2023-11-21 8,451,438 20,800 0.17 5,034,666,400 380,737,282 45.05 2023-11-17
482 2023-11-20 8,430,638 -13,200 0.17 5,034,666,400 383,594,029 45.50 2023-11-16
483 2023-11-17 8,443,838 -72,000 0.17 5,034,666,400 388,416,548 46.00 2023-11-15
484 2023-11-16 8,515,838 -1,000 0.17 5,034,666,400 375,974,248 44.15 2023-11-14
485 2023-11-15 8,516,838 -23,932 0.17 5,034,666,400 378,573,449 44.45 2023-11-13
486 2023-11-14 8,540,770 15,600 0.17 5,034,666,400 374,939,803 43.90 2023-11-10
487 2023-11-13 8,525,170 600 0.17 5,034,666,400 376,386,256 44.15 2023-11-09
488 2023-11-10 8,524,570 -3,600 0.17 5,034,666,400 378,064,680 44.35 2023-11-08
489 2023-11-09 8,528,170 -411,600 0.17 5,034,666,400 374,386,663 43.90 2023-11-07
490 2023-11-08 8,939,770 3,400 0.18 5,034,666,400 400,501,696 44.80 2023-11-06
491 2023-11-07 8,936,370 -322,400 0.18 5,034,666,400 399,902,558 44.75 2023-11-03
492 2023-11-06 9,258,770 -200 0.18 5,034,666,400 412,015,265 44.50 2023-11-02
493 2023-11-03 9,258,970 -600 0.18 5,034,666,400 412,024,165 44.50 2023-11-01
494 2023-11-02 9,259,570 -5,200 0.18 5,034,666,400 412,513,844 44.55 2023-10-31
495 2023-11-01 9,264,770 -25,200 0.18 5,034,666,400 415,524,935 44.85 2023-10-30
496 2023-10-31 9,289,970 -22,200 0.18 5,034,666,400 414,797,161 44.65 2023-10-27
497 2023-10-30 9,312,170 -9,200 0.18 5,034,666,400 411,597,914 44.20 2023-10-26
498 2023-10-27 9,321,370 -7,600 0.19 5,034,666,400 405,479,595 43.50 2023-10-25
499 2023-10-26 9,328,970 108,000 0.19 5,034,666,400 399,746,365 42.85 2023-10-24
500 2023-10-25 9,220,970 800 0.18 5,034,666,400 395,118,565 42.85 2023-10-20
501 2023-10-24 9,220,170 11,200 0.18 5,034,666,400 396,928,319 43.05 2023-10-19
502 2023-10-20 9,208,970 12,200 0.18 5,034,666,400 403,813,335 43.85 2023-10-18
503 2023-10-19 9,196,770 19,600 0.18 5,034,666,400 400,979,172 43.60 2023-10-17
504 2023-10-18 9,177,170 4,600 0.18 5,034,666,400 399,665,754 43.55 2023-10-16
505 2023-10-17 9,172,570 6,200 0.18 5,034,666,400 401,299,938 43.75 2023-10-13
506 2023-10-16 9,166,370 -7,400 0.18 5,034,666,400 419,819,746 45.80 2023-10-12
507 2023-10-13 9,173,770 -15,424 0.18 5,034,666,400 416,030,470 45.35 2023-10-11
508 2023-10-12 9,189,194 -3,000 0.18 5,034,666,400 409,378,593 44.55 2023-10-10
509 2023-10-11 9,192,194 -5,600 0.18 5,034,666,400 407,673,804 44.35 2023-10-09
510 2023-10-10 9,197,794 -16,000 0.18 5,034,666,400 410,681,502 44.65 2023-10-06
511 2023-10-09 9,213,794 -5,000 0.18 5,034,666,400 404,485,557 43.90 2023-10-05
512 2023-10-06 9,218,794 7,400 0.18 5,034,666,400 400,556,599 43.45 2023-10-04
513 2023-10-05 9,211,394 -4,800 0.18 5,034,666,400 403,459,057 43.80 2023-10-03
514 2023-10-04 9,216,194 -58,400 0.18 5,034,666,400 414,728,730 45.00 2023-09-29
515 2023-10-03 9,274,594 4,564 0.18 5,034,666,400 403,444,839 43.50 2023-09-28
516 2023-09-29 9,270,030 -5,600 0.18 5,034,666,400 403,709,807 43.55 2023-09-27
517 2023-09-28 9,275,630 3,200 0.18 5,034,666,400 398,388,309 42.95 2023-09-26
518 2023-09-27 9,272,430 -6,200 0.18 5,034,666,400 400,105,355 43.15 2023-09-25
519 2023-09-26 9,278,630 12,000 0.18 5,034,666,400 404,548,268 43.60 2023-09-22
520 2023-09-25 9,266,630 6,600 0.18 5,034,666,400 396,148,433 42.75 2023-09-21
521 2023-09-22 9,260,030 333,800 0.18 5,034,666,400 408,830,325 44.15 2023-09-20
522 2023-09-21 8,926,230 -4,000 0.18 5,034,666,400 395,431,989 44.30 2023-09-19
523 2023-09-20 8,930,230 -4,800 0.18 5,034,666,400 394,269,655 44.15 2023-09-18
524 2023-09-19 8,935,030 -7,480 0.18 5,034,666,400 397,608,835 44.50 2023-09-15
525 2023-09-18 8,942,510 -4,600 0.18 5,034,666,400 397,941,695 44.50 2023-09-14
526 2023-09-15 8,947,110 40,800 0.18 5,034,666,400 395,014,907 44.15 2023-09-13
527 2023-09-14 8,906,310 -890 0.18 5,034,666,400 389,205,747 43.70 2023-09-12
528 2023-09-13 8,907,200 548,800 0.18 5,034,666,400 396,370,400 44.50 2023-09-11
529 2023-09-12 8,358,400 600 0.17 5,034,666,400 366,933,760 43.90 2023-09-07
530 2023-09-11 8,357,800 516,200 0.17 5,034,666,400 366,489,530 43.85 2023-09-06
531 2023-09-07 7,841,600 -1,800 0.16 5,034,666,400 343,462,080 43.80 2023-09-05
532 2023-09-06 7,843,400 -21,400 0.16 5,034,666,400 349,031,300 44.50 2023-09-04
533 2023-09-05 7,864,800 40,400 0.16 5,034,666,400 346,444,440 44.05 2023-08-31
534 2023-09-04 7,824,400 2,400 0.16 5,034,666,400 334,493,100 42.75 2023-08-30
535 2023-08-31 7,822,000 3,000 0.16 5,034,666,400 338,301,500 43.25 2023-08-29
536 2023-08-30 7,819,000 4,800 0.16 5,034,666,400 333,871,300 42.70 2023-08-28
537 2023-08-29 7,814,200 -1,000 0.16 5,034,666,400 329,368,530 42.15 2023-08-25
538 2023-08-28 7,815,200 -19,000 0.16 5,034,666,400 332,927,520 42.60 2023-08-24
539 2023-08-25 7,834,200 5,533 0.16 5,034,666,400 326,294,430 41.65 2023-08-23
540 2023-08-24 7,828,667 2,265 0.16 5,034,666,400 326,063,981 41.65 2023-08-22
541 2023-08-23 7,826,402 -800 0.16 5,034,666,400 327,534,924 41.85 2023-08-21
542 2023-08-22 7,827,202 12,200 0.16 5,034,666,400 330,699,285 42.25 2023-08-18
543 2023-08-21 7,815,002 -11,600 0.16 5,034,666,400 336,045,086 43.00 2023-08-17
544 2023-08-18 7,826,602 -2,750 0.16 5,034,666,400 336,935,216 43.05 2023-08-16
545 2023-08-17 7,829,352 35,200 0.16 5,034,666,400 338,619,474 43.25 2023-08-15
546 2023-08-16 7,794,152 1,200 0.15 5,034,666,400 341,383,858 43.80 2023-08-14
547 2023-08-15 7,792,952 24,333 0.15 5,034,666,400 340,552,002 43.70 2023-08-11
548 2023-08-14 7,768,619 200 0.15 5,034,666,400 346,091,976 44.55 2023-08-10
549 2023-08-11 7,768,419 -21,200 0.15 5,034,666,400 345,694,646 44.50 2023-08-09
550 2023-08-10 7,789,619 25,200 0.15 5,034,666,400 341,964,274 43.90 2023-08-08
551 2023-08-09 7,764,419 -23,400 0.15 5,034,666,400 348,622,413 44.90 2023-08-07
552 2023-08-08 7,787,819 -400 0.15 5,034,666,400 345,000,382 44.30 2023-08-04
553 2023-08-07 7,788,219 30,000 0.15 5,034,666,400 341,513,403 43.85 2023-08-03
554 2023-08-04 7,758,219 1,200 0.15 5,034,666,400 343,689,102 44.30 2023-08-02
555 2023-08-03 7,757,019 -6,800 0.15 5,034,666,400 351,392,961 45.30 2023-08-01
556 2023-08-02 7,763,819 -73,400 0.15 5,034,666,400 351,701,001 45.30 2023-07-31
557 2023-08-01 7,837,219 -33,400 0.16 5,034,666,400 350,715,550 44.75 2023-07-28
558 2023-07-31 7,870,619 -71,400 0.16 5,034,666,400 348,274,891 44.25 2023-07-27
559 2023-07-28 7,942,019 -1,790 0.16 5,034,666,400 348,654,634 43.90 2023-07-26
560 2023-07-27 7,943,809 -25,800 0.16 5,034,666,400 346,747,263 43.65 2023-07-25
561 2023-07-26 7,969,609 29,600 0.16 5,034,666,400 340,700,785 42.75 2023-07-24
562 2023-07-25 7,940,009 800 0.16 5,034,666,400 342,611,388 43.15 2023-07-21
563 2023-07-24 7,939,209 -1,200 0.16 5,034,666,400 339,401,185 42.75 2023-07-20
564 2023-07-21 7,940,409 19,200 0.16 5,034,666,400 343,025,669 43.20 2023-07-19
565 2023-07-20 7,921,209 7,600 0.16 5,034,666,400 342,196,229 43.20 2023-07-18
566 2023-07-19 7,913,609 -16,800 0.16 5,034,666,400 347,407,435 43.90 2023-07-14
567 2023-07-18 7,930,409 -20,200 0.16 5,034,666,400 345,369,312 43.55 2023-07-13
568 2023-07-14 7,950,609 -4,400 0.16 5,034,666,400 342,273,717 43.05 2023-07-12
569 2023-07-13 7,955,009 -22,063 0.16 5,034,666,400 340,076,635 42.75 2023-07-11
570 2023-07-12 7,977,072 -3,000 0.16 5,034,666,400 337,828,999 42.35 2023-07-10
571 2023-07-11 7,980,072 45,000 0.16 5,034,666,400 335,961,031 42.10 2023-07-07
572 2023-07-10 7,935,072 24,200 0.16 5,034,666,400 341,604,850 43.05 2023-07-06
573 2023-07-07 7,910,872 1,200 0.16 5,034,666,400 340,958,583 43.10 2023-07-05
574 2023-07-06 7,909,672 -39,615 0.16 5,034,666,400 350,793,953 44.35 2023-07-04
575 2023-07-05 7,949,287 -37,507 0.16 5,034,666,400 350,166,092 44.05 2023-07-03
576 2023-07-04 7,986,794 -23,161 0.16 5,034,666,400 345,428,841 43.25 2023-06-30
577 2023-07-03 8,009,955 18,200 0.16 5,034,666,400 343,627,070 42.90 2023-06-29
578 2023-06-30 7,991,755 -3,200 0.16 5,034,666,400 344,844,228 43.15 2023-06-28
579 2023-06-29 7,994,955 28,400 0.16 5,034,666,400 342,983,570 42.90 2023-06-27
580 2023-06-28 7,966,555 -9,400 0.16 5,034,666,400 340,570,226 42.75 2023-06-26
581 2023-06-27 7,975,955 11,400 0.16 5,034,666,400 336,984,099 42.25 2023-06-23
582 2023-06-26 7,964,555 -15,800 0.16 5,034,666,400 346,458,143 43.50 2023-06-21
583 2023-06-23 7,980,355 -3,800 0.16 5,034,666,400 353,529,727 44.30 2023-06-20
584 2023-06-21 7,984,155 -34,600 0.16 5,034,666,400 350,504,405 43.90 2023-06-19
585 2023-06-20 8,018,755 -4,200 0.16 5,034,666,400 346,811,154 43.25 2023-06-16
586 2023-06-19 8,022,955 17,000 0.16 5,034,666,400 344,987,065 43.00 2023-06-15
587 2023-06-16 8,005,955 1,200 0.16 5,034,666,400 340,253,088 42.50 2023-06-14
588 2023-06-15 8,004,755 -1,064 0.16 5,034,666,400 342,603,514 42.80 2023-06-13
589 2023-06-14 8,005,819 -4,200 0.16 5,034,666,400 344,250,217 43.00 2023-06-12
590 2023-06-13 8,010,019 -2,400 0.16 5,034,666,400 342,027,811 42.70 2023-06-09
591 2023-06-12 8,012,419 800 0.16 5,034,666,400 341,729,670 42.65 2023-06-08
592 2023-06-09 8,011,619 -15,000 0.16 5,034,666,400 344,099,036 42.95 2023-06-07
593 2023-06-08 8,026,619 -3,000 0.16 5,034,666,400 340,729,977 42.45 2023-06-06
594 2023-06-07 8,029,619 -14,200 0.16 5,034,666,400 344,470,655 42.90 2023-06-05
595 2023-06-06 8,043,819 27,800 0.16 5,034,666,400 342,666,689 42.60 2023-06-02
596 2023-06-05 8,016,019 -3,400 0.16 5,034,666,400 333,466,390 41.60 2023-06-01
597 2023-06-02 8,019,419 -55,800 0.16 5,034,666,400 336,815,598 42.00 2023-05-31
598 2023-06-01 8,075,219 -14,400 0.16 5,034,666,400 337,140,393 41.75 2023-05-30
599 2023-05-31 8,089,619 5,000 0.16 5,034,666,400 335,719,189 41.50 2023-05-29
600 2023-05-30 8,084,619 -13,600 0.16 5,034,666,400 337,532,843 41.75 2023-05-25
601 2023-05-29 8,098,219 -8,800 0.16 5,034,666,400 342,149,753 42.25 2023-05-24
602 2023-05-25 8,107,019 -5,200 0.16 5,034,666,400 342,926,904 42.30 2023-05-23
603 2023-05-24 8,112,219 -84,400 0.16 5,034,666,400 350,042,250 43.15 2023-05-22
604 2023-05-23 8,196,619 -39,300 0.16 5,034,666,400 345,487,491 42.15 2023-05-19
605 2023-05-22 8,235,919 8,600 0.16 5,034,666,400 341,790,639 41.50 2023-05-18
606 2023-05-19 8,227,319 -47,310 0.16 5,034,666,400 341,845,104 41.55 2023-05-17
607 2023-05-18 8,274,629 -16,800 0.16 5,034,666,400 347,948,149 42.05 2023-05-16
608 2023-05-17 8,291,429 -4,800 0.16 5,034,666,400 347,825,447 41.95 2023-05-15
609 2023-05-16 8,296,229 6,400 0.16 5,034,666,400 341,804,635 41.20 2023-05-12
610 2023-05-15 8,289,829 12,962 0.16 5,034,666,400 346,929,344 41.85 2023-05-11
611 2023-05-12 8,276,867 2,000 0.16 5,034,666,400 346,800,727 41.90 2023-05-10
612 2023-05-11 8,274,867 -8,600 0.16 5,034,666,400 346,303,184 41.85 2023-05-09
613 2023-05-10 8,283,467 1,600 0.16 5,034,666,400 354,118,214 42.75 2023-05-08
614 2023-05-09 8,281,867 11,600 0.16 5,034,666,400 345,767,947 41.75 2023-05-05
615 2023-05-08 8,270,267 27,800 0.16 5,034,666,400 346,937,701 41.95 2023-05-04
616 2023-05-05 8,242,467 -3,800 0.16 5,034,666,400 349,892,724 42.45 2023-05-03
617 2023-05-04 8,246,267 4,800 0.16 5,034,666,400 348,817,094 42.30 2023-05-02
618 2023-05-03 8,241,467 -2,211 0.16 5,034,666,400 349,438,201 42.40 2023-04-28
619 2023-05-02 8,243,678 -5,400 0.16 5,034,666,400 347,883,212 42.20 2023-04-27
620 2023-04-28 8,249,078 600 0.16 5,034,666,400 349,348,453 42.35 2023-04-26
621 2023-04-27 8,248,478 -400 0.16 5,034,666,400 345,198,804 41.85 2023-04-25
622 2023-04-26 8,248,878 7,400 0.16 5,034,666,400 350,989,759 42.55 2023-04-24
623 2023-04-25 8,241,478 52,600 0.16 5,034,666,400 348,614,519 42.30 2023-04-21
624 2023-04-24 8,188,878 23,600 0.16 5,034,666,400 349,665,091 42.70 2023-04-20
625 2023-04-21 8,165,278 38,200 0.16 5,034,666,400 350,698,690 42.95 2023-04-19
626 2023-04-20 8,127,078 -1,800 0.16 5,034,666,400 352,308,831 43.35 2023-04-18
627 2023-04-19 8,128,878 -15,000 0.16 5,034,666,400 354,419,081 43.60 2023-04-17
628 2023-04-18 8,143,878 4,400 0.16 5,034,666,400 350,186,754 43.00 2023-04-14
629 2023-04-17 8,139,478 35,936 0.16 5,034,666,400 350,404,528 43.05 2023-04-13
630 2023-04-14 8,103,542 153,600 0.16 5,034,666,400 349,262,660 43.10 2023-04-12
631 2023-04-13 7,949,942 -500 0.16 5,034,666,400 356,554,899 44.85 2023-04-11
632 2023-04-12 7,950,442 2,800 0.16 5,034,666,400 354,589,713 44.60 2023-04-06
633 2023-04-11 7,947,642 1,800 0.16 5,034,666,400 354,464,833 44.60 2023-04-04
634 2023-04-06 7,945,842 10,600 0.16 5,034,666,400 355,576,430 44.75 2023-04-03
635 2023-04-04 7,935,242 14,070 0.16 5,034,666,400 358,276,176 45.15 2023-03-31
636 2023-04-03 7,921,172 3,200 0.16 5,034,666,400 358,829,092 45.30 2023-03-30
637 2023-03-31 7,917,972 7,094 0.16 5,034,666,400 366,602,104 46.30 2023-03-29
638 2023-03-30 7,910,878 6,200 0.16 5,034,666,400 362,713,756 45.85 2023-03-28
639 2023-03-29 7,904,678 -11,000 0.16 5,034,666,400 359,662,849 45.50 2023-03-27
640 2023-03-28 7,915,678 -59,200 0.16 5,034,666,400 355,413,942 44.90 2023-03-24
641 2023-03-27 7,974,878 -58,800 0.16 5,034,666,400 356,875,791 44.75 2023-03-23
642 2023-03-24 8,033,678 -1,200 0.16 5,034,666,400 357,900,355 44.55 2023-03-22
643 2023-03-23 8,034,878 -6,800 0.16 5,034,666,400 355,945,095 44.30 2023-03-21
644 2023-03-22 8,041,678 6,400 0.16 5,034,666,400 353,029,664 43.90 2023-03-20
645 2023-03-21 8,035,278 -6,400 0.16 5,034,666,400 357,569,871 44.50 2023-03-17
646 2023-03-20 8,041,678 -1,200 0.16 5,034,666,400 355,442,168 44.20 2023-03-16
647 2023-03-17 8,042,878 -15,600 0.16 5,034,666,400 355,897,352 44.25 2023-03-15
648 2023-03-16 8,058,478 -1,000 0.16 5,034,666,400 353,767,184 43.90 2023-03-14
649 2023-03-15 8,059,478 -39,859 0.16 5,034,666,400 361,467,588 44.85 2023-03-13
650 2023-03-14 8,099,337 -15,200 0.16 5,034,666,400 358,800,629 44.30 2023-03-10
651 2023-03-13 8,114,537 -2,600 0.16 5,034,666,400 360,691,170 44.45 2023-03-09
652 2023-03-10 8,117,137 -4,600 0.16 5,034,666,400 361,212,597 44.50 2023-03-08
653 2023-03-09 8,121,737 -7,600 0.16 5,034,666,400 357,356,428 44.00 2023-03-07
654 2023-03-08 8,129,337 -4,600 0.16 5,034,666,400 361,349,030 44.45 2023-03-06
655 2023-03-07 8,133,937 -800 0.16 5,034,666,400 356,266,441 43.80 2023-03-03
656 2023-03-06 8,134,737 -19,800 0.16 5,034,666,400 360,775,586 44.35 2023-03-02
657 2023-03-03 8,154,537 -27,200 0.16 5,034,666,400 362,469,170 44.45 2023-03-01
658 2023-03-02 8,181,737 -17,000 0.16 5,034,666,400 359,996,428 44.00 2023-02-28
659 2023-03-01 8,198,737 -1,600 0.16 5,034,666,400 359,104,681 43.80 2023-02-27
660 2023-02-28 8,200,337 -8,600 0.16 5,034,666,400 358,764,744 43.75 2023-02-24
661 2023-02-27 8,208,937 -43,200 0.16 5,034,666,400 360,782,781 43.95 2023-02-23
662 2023-02-24 8,252,137 -26,800 0.16 5,034,666,400 363,094,028 44.00 2023-02-22
663 2023-02-23 8,278,937 -6,600 0.16 5,034,666,400 357,236,132 43.15 2023-02-21
664 2023-02-22 8,285,537 -12,400 0.16 5,034,666,400 360,006,583 43.45 2023-02-20
665 2023-02-21 8,297,937 2,800 0.16 5,034,666,400 358,055,982 43.15 2023-02-17
666 2023-02-20 8,295,137 -121,600 0.16 5,034,666,400 363,327,001 43.80 2023-02-16
667 2023-02-17 8,416,737 3,800 0.17 5,034,666,400 366,548,896 43.55 2023-02-15
668 2023-02-16 8,412,937 2,400 0.17 5,034,666,400 367,645,347 43.70 2023-02-14
669 2023-02-15 8,410,537 4,228 0.17 5,034,666,400 365,437,833 43.45 2023-02-13
670 2023-02-14 8,406,309 71,200 0.17 5,034,666,400 362,732,233 43.15 2023-02-10
671 2023-02-13 8,335,109 3,400 0.17 5,034,666,400 367,161,551 44.05 2023-02-09
672 2023-02-10 8,331,709 -1,800 0.17 5,034,666,400 372,010,807 44.65 2023-02-08
673 2023-02-09 8,333,509 -5,000 0.17 5,034,666,400 370,424,475 44.45 2023-02-07
674 2023-02-08 8,338,509 -24,600 0.17 5,034,666,400 375,649,830 45.05 2023-02-06
675 2023-02-07 8,363,109 7,800 0.17 5,034,666,400 373,412,817 44.65 2023-02-03
676 2023-02-06 8,355,309 -57,200 0.17 5,034,666,400 373,900,078 44.75 2023-02-02
677 2023-02-03 8,412,509 633,000 0.17 5,034,666,400 373,936,025 44.45 2023-02-01
678 2023-02-02 7,779,509 -400 0.15 5,034,666,400 344,243,273 44.25 2023-01-31
679 2023-02-01 7,779,909 -101,200 0.15 5,034,666,400 345,816,955 44.45 2023-01-30
680 2023-01-31 7,881,109 7,050 0.16 5,034,666,400 347,556,907 44.10 2023-01-27
681 2023-01-30 7,874,059 -92,200 0.16 5,034,666,400 346,064,893 43.95 2023-01-26
682 2023-01-27 7,966,259 84,850 0.16 5,034,666,400 342,150,824 42.95 2023-01-20
683 2023-01-26 7,881,409 110,600 0.16 5,034,666,400 340,870,939 43.25 2023-01-19
684 2023-01-20 7,770,809 -114,000 0.15 5,034,666,400 342,692,677 44.10 2023-01-18
685 2023-01-19 7,884,809 13,200 0.16 5,034,666,400 344,960,394 43.75 2023-01-17
686 2023-01-18 7,871,609 -5,000 0.16 5,034,666,400 354,222,405 45.00 2023-01-16
687 2023-01-17 7,876,609 -139,200 0.16 5,034,666,400 354,053,575 44.95 2023-01-13
688 2023-01-16 8,015,809 24,800 0.16 5,034,666,400 350,290,853 43.70 2023-01-12
689 2023-01-13 7,991,009 92,299 0.16 5,034,666,400 348,407,992 43.60 2023-01-11
690 2023-01-12 7,898,710 -2,200 0.16 5,034,666,400 349,517,918 44.25 2023-01-10
691 2023-01-11 7,900,910 -63,600 0.16 5,034,666,400 353,170,677 44.70 2023-01-09
692 2023-01-10 7,964,510 7,600 0.16 5,034,666,400 349,641,989 43.90 2023-01-06
693 2023-01-09 7,956,910 -91,200 0.16 5,034,666,400 353,684,650 44.45 2023-01-05
694 2023-01-06 8,048,110 92,200 0.16 5,034,666,400 351,300,002 43.65 2023-01-04
695 2023-01-05 7,955,910 1,400 0.16 5,034,666,400 347,275,472 43.65 2023-01-03
696 2023-01-04 7,954,510 -8,800 0.16 5,034,666,400 350,793,891 44.10 2022-12-30
697 2023-01-03 7,963,310 8,800 0.16 5,034,666,400 353,172,799 44.35 2022-12-29
698 2022-12-30 7,954,510 -20,600 0.16 5,034,666,400 356,362,048 44.80 2022-12-28
699 2022-12-29 7,975,110 -12,385 0.16 5,034,666,400 352,898,618 44.25 2022-12-23
700 2022-12-28 7,987,495 -182,200 0.16 5,034,666,400 354,644,778 44.40 2022-12-22
701 2022-12-23 8,169,695 7,700 0.16 5,034,666,400 350,071,431 42.85 2022-12-21
702 2022-12-22 8,161,995 -5,772 0.16 5,034,666,400 349,333,386 42.80 2022-12-20
703 2022-12-21 8,167,767 28,000 0.16 5,034,666,400 351,213,981 43.00 2022-12-19
704 2022-12-20 8,139,767 -179,000 0.16 5,034,666,400 346,347,086 42.55 2022-12-16
705 2022-12-19 8,318,767 34,800 0.17 5,034,666,400 353,963,536 42.55 2022-12-15
706 2022-12-16 8,283,967 -36,000 0.16 5,034,666,400 365,322,945 44.10 2022-12-14
707 2022-12-15 8,319,967 -45,321 0.17 5,034,666,400 364,830,553 43.85 2022-12-13
708 2022-12-14 8,365,288 14,200 0.17 5,034,666,400 354,688,211 42.40 2022-12-12
709 2022-12-13 8,351,088 4,600 0.17 5,034,666,400 362,854,774 43.45 2022-12-09
710 2022-12-12 8,346,488 700 0.17 5,034,666,400 363,072,228 43.50 2022-12-08
711 2022-12-09 8,345,788 7,535 0.17 5,034,666,400 357,199,726 42.80 2022-12-07
712 2022-12-08 8,338,253 -16,800 0.17 5,034,666,400 363,130,918 43.55 2022-12-06
713 2022-12-07 8,355,053 162,300 0.17 5,034,666,400 358,014,021 42.85 2022-12-05
714 2022-12-06 8,192,753 -7,000 0.16 5,034,666,400 361,300,407 44.10 2022-12-02
715 2022-12-05 8,199,753 -13,200 0.16 5,034,666,400 369,398,873 45.05 2022-12-01
716 2022-12-02 8,212,953 -53,400 0.16 5,034,666,400 370,404,180 45.10 2022-11-30
717 2022-12-01 8,266,353 -40,200 0.16 5,034,666,400 360,412,991 43.60 2022-11-29
718 2022-11-30 8,306,553 11,600 0.16 5,034,666,400 348,875,226 42.00 2022-11-28
719 2022-11-29 8,294,953 18,000 0.16 5,034,666,400 346,729,035 41.80 2022-11-25
720 2022-11-28 8,276,953 25,400 0.16 5,034,666,400 352,184,350 42.55 2022-11-24
721 2022-11-25 8,251,553 -5,999 0.16 5,034,666,400 349,453,270 42.35 2022-11-23
722 2022-11-24 8,257,552 -20,504 0.16 5,034,666,400 353,836,103 42.85 2022-11-22
723 2022-11-23 8,278,056 -98,400 0.16 5,034,666,400 354,300,797 42.80 2022-11-21
724 2022-11-22 8,376,456 24,600 0.17 5,034,666,400 359,349,962 42.90 2022-11-18
725 2022-11-21 8,351,856 -17,800 0.17 5,034,666,400 364,140,922 43.60 2022-11-17
726 2022-11-18 8,369,656 -39,000 0.17 5,034,666,400 367,846,381 43.95 2022-11-16
727 2022-11-17 8,408,656 -9,989 0.17 5,034,666,400 371,662,595 44.20 2022-11-15
728 2022-11-16 8,418,645 -54,700 0.17 5,034,666,400 368,736,651 43.80 2022-11-14
729 2022-11-15 8,473,345 -46,419 0.17 5,034,666,400 369,014,175 43.55 2022-11-11
730 2022-11-14 8,519,764 7,600 0.17 5,034,666,400 357,830,088 42.00 2022-11-10
731 2022-11-11 8,512,164 27,000 0.17 5,034,666,400 355,808,455 41.80 2022-11-09
732 2022-11-10 8,485,164 6,600 0.17 5,034,666,400 358,073,921 42.20 2022-11-08
733 2022-11-09 8,478,564 -9,000 0.17 5,034,666,400 359,067,185 42.35 2022-11-07
734 2022-11-08 8,487,564 -21,900 0.17 5,034,666,400 352,233,906 41.50 2022-11-04
735 2022-11-07 8,509,464 10,800 0.17 5,034,666,400 342,931,399 40.30 2022-11-03
736 2022-11-04 8,498,664 -7,000 0.17 5,034,666,400 355,669,088 41.85 2022-11-02
737 2022-11-03 8,505,664 -44,200 0.17 5,034,666,400 349,157,507 41.05 2022-11-01
738 2022-11-01 8,549,864 4,600 0.17 5,034,666,400 341,994,560 40.00 2022-10-28
739 2022-10-31 8,545,264 101,400 0.17 5,034,666,400 347,364,982 40.65 2022-10-27
740 2022-10-28 8,443,864 -43,800 0.17 5,034,666,400 344,087,458 40.75 2022-10-26
741 2022-10-27 8,487,664 7,600 0.17 5,034,666,400 333,565,195 39.30 2022-10-25
742 2022-10-26 8,480,064 17,200 0.17 5,034,666,400 331,146,499 39.05 2022-10-24
743 2022-10-25 8,462,864 11,400 0.17 5,034,666,400 342,745,992 40.50 2022-10-21
744 2022-10-24 8,451,464 25,000 0.17 5,034,666,400 346,510,024 41.00 2022-10-20
745 2022-10-21 8,426,464 12,800 0.17 5,034,666,400 355,596,781 42.20 2022-10-19
746 2022-10-20 8,413,664 11,444 0.17 5,034,666,400 373,566,682 44.40 2022-10-18
747 2022-10-19 8,402,220 -52,008 0.17 5,034,666,400 367,597,125 43.75 2022-10-17
748 2022-10-18 8,454,228 -200 0.17 5,034,666,400 374,522,300 44.30 2022-10-14
749 2022-10-17 8,454,428 7,400 0.17 5,034,666,400 361,004,076 42.70 2022-10-13
750 2022-10-14 8,447,028 14,600 0.17 5,034,666,400 364,911,610 43.20 2022-10-12
751 2022-10-13 8,432,428 62,753 0.17 5,034,666,400 371,448,453 44.05 2022-10-11
752 2022-10-12 8,369,675 34,600 0.17 5,034,666,400 379,146,278 45.30 2022-10-10
753 2022-10-11 8,335,075 -34,800 0.17 5,034,666,400 400,917,108 48.10 2022-10-07
754 2022-10-10 8,369,875 -65,400 0.17 5,034,666,400 400,917,013 47.90 2022-10-06
755 2022-10-07 8,435,275 -57,800 0.17 5,034,666,400 401,519,090 47.60 2022-10-05
756 2022-10-06 8,493,075 -3,600 0.17 5,034,666,400 382,188,375 45.00 2022-10-03
757 2022-10-05 8,496,675 136,800 0.17 5,034,666,400 387,023,546 45.55 2022-09-30
758 2022-10-03 8,359,875 -1,302 0.17 5,034,666,400 374,522,400 44.80 2022-09-29
759 2022-09-30 8,361,177 -36,200 0.17 5,034,666,400 372,908,494 44.60 2022-09-28
760 2022-09-29 8,397,377 -9,200 0.17 5,034,666,400 380,401,178 45.30 2022-09-27
761 2022-09-28 8,406,577 -14,200 0.17 5,034,666,400 376,194,321 44.75 2022-09-26
762 2022-09-27 8,420,777 33,800 0.17 5,034,666,400 374,724,577 44.50 2022-09-23
763 2022-09-26 8,386,977 7,846 0.17 5,034,666,400 374,478,523 44.65 2022-09-22
764 2022-09-23 8,379,131 -4,554 0.17 5,034,666,400 375,385,069 44.80 2022-09-21
765 2022-09-22 8,383,685 -23,600 0.17 5,034,666,400 376,427,457 44.90 2022-09-20
766 2022-09-21 8,407,285 1,200 0.17 5,034,666,400 371,181,633 44.15 2022-09-19
767 2022-09-20 8,406,085 4,600 0.17 5,034,666,400 362,722,568 43.15 2022-09-16
768 2022-09-19 8,401,485 11,800 0.17 5,034,666,400 362,524,078 43.15 2022-09-15
769 2022-09-16 8,389,685 21,623 0.17 5,034,666,400 361,595,424 43.10 2022-09-14
770 2022-09-15 8,368,062 200 0.17 5,034,666,400 372,797,162 44.55 2022-09-13
771 2022-09-14 8,367,862 -1,400 0.17 5,034,666,400 371,533,073 44.40 2022-09-09
772 2022-09-13 8,369,262 10,200 0.17 5,034,666,400 364,899,823 43.60 2022-09-08
773 2022-09-09 8,359,062 6,000 0.17 5,034,666,400 367,380,775 43.95 2022-09-07
774 2022-09-08 8,353,062 3,600 0.17 5,034,666,400 370,875,953 44.40 2022-09-06
775 2022-09-07 8,349,462 1,200 0.17 5,034,666,400 376,143,263 45.05 2022-09-05
776 2022-09-06 8,348,262 -15,200 0.17 5,034,666,400 381,932,987 45.75 2022-09-02
777 2022-09-05 8,363,462 5,000 0.17 5,034,666,400 383,046,560 45.80 2022-09-01
778 2022-09-02 8,358,462 -23,000 0.17 5,034,666,400 391,593,945 46.85 2022-08-31
779 2022-09-01 8,381,462 2,200 0.17 5,034,666,400 390,157,056 46.55 2022-08-30
780 2022-08-31 8,379,262 -7,312 0.17 5,034,666,400 394,244,277 47.05 2022-08-29
781 2022-08-30 8,386,574 -20,400 0.17 5,034,666,400 393,330,321 46.90 2022-08-26
782 2022-08-29 8,406,974 -8,800 0.17 5,034,666,400 390,924,291 46.50 2022-08-25
783 2022-08-26 8,415,774 1,800 0.17 5,034,666,400 387,967,181 46.10 2022-08-24
784 2022-08-25 8,413,974 131,200 0.17 5,034,666,400 384,518,612 45.70 2022-08-23
785 2022-08-24 8,282,774 7,000 0.16 5,034,666,400 376,037,940 45.40 2022-08-22
786 2022-08-23 8,275,774 -1,200 0.16 5,034,666,400 379,030,449 45.80 2022-08-19
787 2022-08-22 8,276,974 -17,800 0.16 5,034,666,400 380,326,955 45.95 2022-08-18
788 2022-08-19 8,294,774 -4,600 0.16 5,034,666,400 383,218,559 46.20 2022-08-17
789 2022-08-18 8,299,374 4,200 0.16 5,034,666,400 384,261,016 46.30 2022-08-16
790 2022-08-17 8,295,174 11,200 0.16 5,034,666,400 384,481,315 46.35 2022-08-15
791 2022-08-16 8,283,974 -6,800 0.16 5,034,666,400 380,234,407 45.90 2022-08-12
792 2022-08-15 8,290,774 -5,227 0.16 5,034,666,400 381,790,143 46.05 2022-08-11
793 2022-08-12 8,296,001 33,400 0.16 5,034,666,400 371,660,845 44.80 2022-08-10
794 2022-08-11 8,262,601 -20,400 0.16 5,034,666,400 387,102,857 46.85 2022-08-09
795 2022-08-10 8,283,001 -1,600 0.16 5,034,666,400 384,745,396 46.45 2022-08-08
796 2022-08-09 8,284,601 -5,600 0.16 5,034,666,400 386,476,637 46.65 2022-08-05
797 2022-08-08 8,290,201 -50,200 0.16 5,034,666,400 384,250,816 46.35 2022-08-04
798 2022-08-05 8,340,401 28,800 0.17 5,034,666,400 379,488,246 45.50 2022-08-03
799 2022-08-04 8,311,601 -20,000 0.17 5,034,666,400 379,009,006 45.60 2022-08-02
800 2022-08-03 8,331,601 -14,200 0.17 5,034,666,400 390,752,087 46.90 2022-08-01
801 2022-08-02 8,345,801 89,800 0.17 5,034,666,400 392,252,647 47.00 2022-07-29
802 2022-08-01 8,256,001 6,800 0.16 5,034,666,400 387,206,447 46.90 2022-07-28
803 2022-07-29 8,249,201 -4,000 0.16 5,034,666,400 386,062,607 46.80 2022-07-27
804 2022-07-28 8,253,201 -114,000 0.16 5,034,666,400 385,011,827 46.65 2022-07-26
805 2022-07-27 8,367,201 -17,800 0.17 5,034,666,400 386,146,326 46.15 2022-07-25
806 2022-07-26 8,385,001 -11,200 0.17 5,034,666,400 384,871,546 45.90 2022-07-22
807 2022-07-25 8,396,201 -8,200 0.17 5,034,666,400 385,385,626 45.90 2022-07-21
808 2022-07-22 8,404,401 -20,800 0.17 5,034,666,400 386,182,226 45.95 2022-07-20
809 2022-07-21 8,425,201 -3,200 0.17 5,034,666,400 387,137,986 45.95 2022-07-19
810 2022-07-20 8,428,401 -7,800 0.17 5,034,666,400 386,020,766 45.80 2022-07-18
811 2022-07-19 8,436,201 248,400 0.17 5,034,666,400 380,050,855 45.05 2022-07-15
812 2022-07-18 8,187,801 236,600 0.16 5,034,666,400 374,591,896 45.75 2022-07-14
813 2022-07-15 7,951,201 -66,600 0.16 5,034,666,400 363,369,886 45.70 2022-07-13
814 2022-07-14 8,017,801 -2,200 0.16 5,034,666,400 356,391,254 44.45 2022-07-12
815 2022-07-13 8,020,001 -23,200 0.16 5,034,666,400 357,291,045 44.55 2022-07-11
816 2022-07-12 8,043,201 -4,800 0.16 5,034,666,400 365,965,646 45.50 2022-07-08
817 2022-07-11 8,048,001 -4,800 0.16 5,034,666,400 366,184,046 45.50 2022-07-07
818 2022-07-08 8,052,801 8,800 0.16 5,034,666,400 364,389,245 45.25 2022-07-06
819 2022-07-07 8,044,001 -2,800 0.16 5,034,666,400 362,382,245 45.05 2022-07-05
820 2022-07-06 8,046,801 -16,000 0.16 5,034,666,400 364,520,085 45.30 2022-07-04
821 2022-07-05 8,062,801 -16,400 0.16 5,034,666,400 363,229,185 45.05 2022-06-30
822 2022-07-04 8,079,201 -99,400 0.16 5,034,666,400 359,928,405 44.55 2022-06-29
823 2022-06-30 8,178,601 163,200 0.16 5,034,666,400 372,126,346 45.50 2022-06-28
824 2022-06-29 8,015,401 -36,600 0.16 5,034,666,400 360,693,045 45.00 2022-06-27
825 2022-06-28 8,052,001 -77,000 0.16 5,034,666,400 356,703,644 44.30 2022-06-24
826 2022-06-27 8,129,001 -32,600 0.16 5,034,666,400 355,237,344 43.70 2022-06-23
827 2022-06-24 8,161,601 1,707,200 0.16 5,034,666,400 347,684,203 42.60 2022-06-22
828 2022-06-23 6,454,401 -75,400 0.13 5,034,666,400 281,411,884 43.60 2022-06-21
829 2022-06-22 6,529,801 -143,400 0.13 5,034,666,400 278,496,013 42.65 2022-06-20
830 2022-06-21 6,673,201 -12,000 0.13 5,034,666,400 276,270,521 41.40 2022-06-17
831 2022-06-20 6,685,201 60,400 0.13 5,034,666,400 270,750,641 40.50 2022-06-16
832 2022-06-17 6,624,801 -47,400 0.13 5,034,666,400 276,916,682 41.80 2022-06-15
833 2022-06-16 6,672,201 -84,200 0.13 5,034,666,400 276,896,342 41.50 2022-06-14
834 2022-06-15 6,756,401 88,800 0.13 5,034,666,400 274,985,521 40.70 2022-06-13
835 2022-06-14 6,667,601 19,000 0.13 5,034,666,400 278,705,722 41.80 2022-06-10
836 2022-06-13 6,648,601 41,600 0.13 5,034,666,400 278,908,812 41.95 2022-06-09
837 2022-06-10 6,607,001 -22,400 0.13 5,034,666,400 281,788,593 42.65 2022-06-08
838 2022-06-09 6,629,401 70,800 0.13 5,034,666,400 283,075,423 42.70 2022-06-07
839 2022-06-08 6,558,601 -46,000 0.13 5,034,666,400 287,922,584 43.90 2022-06-06
840 2022-06-07 6,604,601 -69,200 0.13 5,034,666,400 283,667,613 42.95 2022-06-02
841 2022-06-06 6,673,801 -9,000 0.13 5,034,666,400 288,975,583 43.30 2022-06-01
842 2022-06-02 6,682,801 -203,600 0.13 5,034,666,400 292,706,684 43.80 2022-05-31
843 2022-06-01 6,886,401 -45,000 0.14 5,034,666,400 297,836,843 43.25 2022-05-30
844 2022-05-31 6,931,401 -80,000 0.14 5,034,666,400 296,317,393 42.75 2022-05-27
845 2022-05-30 7,011,401 -14,000 0.14 5,034,666,400 292,725,992 41.75 2022-05-26
846 2022-05-27 7,025,401 -117,200 0.14 5,034,666,400 293,310,492 41.75 2022-05-25
847 2022-05-26 7,142,601 80,600 0.14 5,034,666,400 291,060,991 40.75 2022-05-24
848 2022-05-25 7,062,001 -67,000 0.14 5,034,666,400 295,191,642 41.80 2022-05-23
849 2022-05-24 7,129,001 -92,000 0.14 5,034,666,400 298,705,142 41.90 2022-05-20
850 2022-05-23 7,221,001 39,800 0.14 5,034,666,400 295,338,941 40.90 2022-05-19
851 2022-05-20 7,181,201 2,200 0.14 5,034,666,400 298,378,902 41.55 2022-05-18
852 2022-05-19 7,179,001 -133,400 0.14 5,034,666,400 300,082,242 41.80 2022-05-17
853 2022-05-18 7,312,401 34,800 0.15 5,034,666,400 295,055,380 40.35 2022-05-16
854 2022-05-17 7,277,601 53,000 0.14 5,034,666,400 295,834,481 40.65 2022-05-13
855 2022-05-16 7,224,601 -71,400 0.14 5,034,666,400 294,041,261 40.70 2022-05-12
856 2022-05-13 7,296,001 -38,000 0.14 5,034,666,400 299,500,841 41.05 2022-05-11
857 2022-05-12 7,334,001 14,200 0.15 5,034,666,400 295,560,240 40.30 2022-05-10
858 2022-05-11 7,319,801 71,800 0.15 5,034,666,400 292,426,050 39.95 2022-05-06
859 2022-05-10 7,248,001 6,600 0.14 5,034,666,400 300,067,241 41.40 2022-05-05
860 2022-05-06 7,241,401 -42,200 0.14 5,034,666,400 301,242,282 41.60 2022-05-04
861 2022-05-05 7,283,601 16,600 0.14 5,034,666,400 298,991,821 41.05 2022-05-03
862 2022-05-04 7,267,001 -66,000 0.14 5,034,666,400 305,214,042 42.00 2022-04-29
863 2022-05-03 7,333,001 27,600 0.15 5,034,666,400 296,619,890 40.45 2022-04-28
864 2022-04-29 7,305,401 -23,000 0.15 5,034,666,400 299,521,441 41.00 2022-04-27
865 2022-04-28 7,328,401 29,800 0.15 5,034,666,400 301,930,121 41.20 2022-04-26
866 2022-04-27 7,298,601 31,000 0.14 5,034,666,400 299,242,641 41.00 2022-04-25
867 2022-04-26 7,267,601 16,000 0.14 5,034,666,400 307,782,902 42.35 2022-04-22
868 2022-04-25 7,251,601 -9,630 0.14 5,034,666,400 308,918,203 42.60 2022-04-21
869 2022-04-22 7,261,231 -28,430 0.14 5,034,666,400 306,423,948 42.20 2022-04-20
870 2022-04-21 7,289,661 48,370 0.14 5,034,666,400 303,614,381 41.65 2022-04-19
871 2022-04-20 7,241,291 15,800 0.14 5,034,666,400 306,306,609 42.30 2022-04-14
872 2022-04-19 7,225,491 25,521 0.14 5,034,666,400 305,276,995 42.25 2022-04-13
873 2022-04-14 7,199,970 4,770 0.14 5,034,666,400 306,358,724 42.55 2022-04-12
874 2022-04-13 7,195,200 7,600 0.14 5,034,666,400 296,442,240 41.20 2022-04-11
875 2022-04-12 7,187,600 -92,800 0.14 5,034,666,400 300,801,060 41.85 2022-04-08
876 2022-04-11 7,280,400 32,600 0.14 5,034,666,400 305,412,780 41.95 2022-04-07
877 2022-04-08 7,247,800 62,400 0.14 5,034,666,400 304,045,210 41.95 2022-04-06
878 2022-04-07 7,185,400 6,800 0.14 5,034,666,400 313,283,440 43.60 2022-04-04
879 2022-04-06 7,178,600 -151,600 0.14 5,034,666,400 312,986,960 43.60 2022-04-01
880 2022-04-04 7,330,200 -10,200 0.15 5,034,666,400 306,035,850 41.75 2022-03-31
881 2022-04-01 7,340,400 -238,000 0.15 5,034,666,400 313,435,080 42.70 2022-03-30
882 2022-03-31 7,578,400 22,600 0.15 5,034,666,400 301,620,320 39.80 2022-03-29
883 2022-03-30 7,555,800 1,000 0.15 5,034,666,400 287,498,190 38.05 2022-03-28
884 2022-03-29 7,554,800 75,800 0.15 5,034,666,400 288,971,100 38.25 2022-03-25
885 2022-03-28 7,479,000 12,200 0.15 5,034,666,400 300,655,800 40.20 2022-03-24
886 2022-03-25 7,466,800 20,200 0.15 5,034,666,400 303,152,080 40.60 2022-03-23
887 2022-03-24 7,446,600 -219,000 0.15 5,034,666,400 306,055,260 41.10 2022-03-22
888 2022-03-23 7,665,600 135,000 0.15 5,034,666,400 292,442,640 38.15 2022-03-21
889 2022-03-22 7,530,600 -423,600 0.15 5,034,666,400 288,421,980 38.30 2022-03-18
890 2022-03-21 7,954,200 -32,600 0.16 5,034,666,400 305,838,990 38.45 2022-03-17
891 2022-03-18 7,986,800 -534,000 0.16 5,034,666,400 292,316,880 36.60 2022-03-16
892 2022-03-17 8,520,800 -2,800 0.17 5,034,666,400 291,837,400 34.25 2022-03-15
893 2022-03-16 8,523,600 -15,600 0.17 5,034,666,400 288,523,860 33.85 2022-03-14
894 2022-03-15 8,539,200 159,800 0.17 5,034,666,400 320,646,960 37.55 2022-03-11
895 2022-03-14 8,379,400 304,400 0.17 5,034,666,400 310,456,770 37.05 2022-03-10
896 2022-03-11 8,075,000 1,800 0.16 5,034,666,400 311,695,000 38.60 2022-03-09
897 2022-03-10 8,073,200 97,200 0.16 5,034,666,400 308,799,900 38.25 2022-03-08
898 2022-03-09 7,976,000 134,000 0.16 5,034,666,400 319,438,800 40.05 2022-03-07
899 2022-03-08 7,842,000 186,800 0.16 5,034,666,400 339,166,500 43.25 2022-03-04
900 2022-03-07 7,655,200 32,000 0.15 5,034,666,400 345,632,280 45.15 2022-03-03
901 2022-03-04 7,623,200 143,800 0.15 5,034,666,400 341,519,360 44.80 2022-03-02
902 2022-03-03 7,479,400 -41,200 0.15 5,034,666,400 370,230,300 49.50 2022-03-01
903 2022-03-02 7,520,600 -32,800 0.15 5,034,666,400 368,133,370 48.95 2022-02-28
904 2022-03-01 7,553,400 -54,800 0.15 5,034,666,400 365,206,890 48.35 2022-02-25
905 2022-02-28 7,608,200 9,600 0.15 5,034,666,400 362,150,320 47.60 2022-02-24
906 2022-02-25 7,598,600 -27,600 0.15 5,034,666,400 370,051,820 48.70 2022-02-23
907 2022-02-24 7,626,200 -85,200 0.15 5,034,666,400 368,726,770 48.35 2022-02-22
908 2022-02-23 7,711,400 -49,400 0.15 5,034,666,400 371,303,910 48.15 2022-02-21
909 2022-02-22 7,760,800 -44,400 0.15 5,034,666,400 371,742,320 47.90 2022-02-18
910 2022-02-21 7,805,200 -188,600 0.16 5,034,666,400 374,259,340 47.95 2022-02-17
911 2022-02-18 7,993,800 1,084,400 0.16 5,034,666,400 375,708,600 47.00 2022-02-16
912 2022-02-17 6,909,400 -44,000 0.14 5,034,666,400 330,269,320 47.80 2022-02-15
913 2022-02-16 6,953,400 29,400 0.14 5,034,666,400 327,505,140 47.10 2022-02-14
914 2022-02-15 6,924,000 -47,000 0.14 5,034,666,400 330,967,200 47.80 2022-02-11
915 2022-02-14 6,971,000 -50,000 0.14 5,034,666,400 330,076,850 47.35 2022-02-10
916 2022-02-11 7,021,000 -41,000 0.14 5,034,666,400 324,721,250 46.25 2022-02-09
917 2022-02-10 7,062,000 49,200 0.14 5,034,666,400 323,086,500 45.75 2022-02-08
918 2022-02-09 7,012,800 158,400 0.14 5,034,666,400 325,043,280 46.35 2022-02-07
919 2022-02-08 6,854,400 -139,000 0.14 5,034,666,400 334,837,440 48.85 2022-02-04
920 2022-02-07 6,993,400 22,400 0.14 5,034,666,400 321,696,400 46.00 2022-01-28
921 2022-02-04 6,971,000 48,200 0.14 5,034,666,400 322,408,750 46.25 2022-01-27
922 2022-01-28 6,922,800 38,200 0.14 5,034,666,400 318,794,940 46.05 2022-01-26
923 2022-01-27 6,884,600 91,000 0.14 5,034,666,400 323,231,970 46.95 2022-01-25
924 2022-01-26 6,793,600 -76,200 0.13 5,034,666,400 318,619,840 46.90 2022-01-24
925 2022-01-25 6,869,800 -243,200 0.14 5,034,666,400 318,071,740 46.30 2022-01-21
926 2022-01-24 7,113,000 -65,800 0.14 5,034,666,400 314,394,600 44.20 2022-01-20
927 2022-01-21 7,178,800 21,000 0.14 5,034,666,400 311,200,980 43.35 2022-01-19
928 2022-01-20 7,157,800 -800 0.14 5,034,666,400 311,364,300 43.50 2022-01-18
929 2022-01-19 7,158,600 61,800 0.14 5,034,666,400 309,967,380 43.30 2022-01-17
930 2022-01-18 7,096,800 30,400 0.14 5,034,666,400 315,452,760 44.45 2022-01-14
931 2022-01-17 7,066,400 7,400 0.14 5,034,666,400 316,928,040 44.85 2022-01-13
932 2022-01-14 7,059,000 25,000 0.14 5,034,666,400 314,125,500 44.50 2022-01-12
933 2022-01-13 7,034,000 -59,000 0.14 5,034,666,400 309,144,300 43.95 2022-01-11
934 2022-01-12 7,093,000 -63,800 0.14 5,034,666,400 319,894,300 45.10 2022-01-10
935 2022-01-11 7,156,800 -28,000 0.14 5,034,666,400 332,433,360 46.45 2022-01-07
936 2022-01-10 7,184,800 28,800 0.14 5,034,666,400 335,889,400 46.75 2022-01-06
937 2022-01-07 7,156,000 46,800 0.14 5,034,666,400 333,469,600 46.60 2022-01-05
938 2022-01-06 7,109,200 -171,600 0.14 5,034,666,400 337,687,000 47.50 2022-01-04
939 2022-01-05 7,280,800 -72,400 0.14 5,034,666,400 383,334,120 52.65 2022-01-03
940 2022-01-04 7,353,200 -72,800 0.15 5,034,666,400 376,483,840 51.20 2021-12-30
941 2022-01-03 7,426,000 -36,200 0.15 5,034,666,400 375,755,600 50.60 2021-12-29
942 2021-12-30 7,462,200 196,200 0.15 5,034,666,400 374,602,440 50.20 2021-12-28
943 2021-12-29 7,266,000 -50,800 0.14 5,034,666,400 362,210,100 49.85 2021-12-23
944 2021-12-28 7,316,800 -47,200 0.15 5,034,666,400 360,718,240 49.30 2021-12-22
945 2021-12-23 7,364,000 -171,200 0.15 5,034,666,400 362,308,800 49.20 2021-12-21
946 2021-12-22 7,535,200 -35,600 0.15 5,034,666,400 364,326,920 48.35 2021-12-20
947 2021-12-21 7,570,800 -92,400 0.15 5,034,666,400 370,969,200 49.00 2021-12-17
948 2021-12-20 7,663,200 -11,600 0.15 5,034,666,400 369,749,400 48.25 2021-12-16
949 2021-12-17 7,674,800 -53,000 0.15 5,034,666,400 367,239,180 47.85 2021-12-15
950 2021-12-16 7,727,800 -70,000 0.15 5,034,666,400 370,934,400 48.00 2021-12-14
951 2021-12-15 7,797,800 -6,800 0.15 5,034,666,400 369,225,830 47.35 2021-12-13
952 2021-12-14 7,804,600 1,600 0.16 5,034,666,400 368,767,350 47.25 2021-12-10
953 2021-12-13 7,803,000 -98,200 0.15 5,034,666,400 369,472,050 47.35 2021-12-09
954 2021-12-10 7,901,200 -115,800 0.16 5,034,666,400 365,825,560 46.30 2021-12-08
955 2021-12-09 8,017,000 -400 0.16 5,034,666,400 361,566,700 45.10 2021-12-07
956 2021-12-08 8,017,400 67,400 0.16 5,034,666,400 356,774,300 44.50 2021-12-06
957 2021-12-07 7,950,000 -27,200 0.16 5,034,666,400 370,867,500 46.65 2021-12-03
958 2021-12-06 7,977,200 -64,000 0.16 5,034,666,400 371,737,520 46.60 2021-12-02
959 2021-12-03 8,041,200 16,200 0.16 5,034,666,400 365,874,600 45.50 2021-12-01
960 2021-12-02 8,025,000 1,000 0.16 5,034,666,400 358,717,500 44.70 2021-11-30
961 2021-12-01 8,024,000 33,600 0.16 5,034,666,400 372,313,600 46.40 2021-11-29
962 2021-11-30 7,990,400 -34,200 0.16 5,034,666,400 369,156,480 46.20 2021-11-26
963 2021-11-29 8,024,600 -122,200 0.16 5,034,666,400 373,143,900 46.50 2021-11-25
964 2021-11-26 8,146,800 -49,800 0.16 5,034,666,400 382,084,920 46.90 2021-11-24
965 2021-11-25 8,196,600 -64,200 0.16 5,034,666,400 379,092,750 46.25 2021-11-23
966 2021-11-24 8,260,800 -48,800 0.16 5,034,666,400 378,344,640 45.80 2021-11-22
967 2021-11-23 8,309,600 -109,200 0.17 5,034,666,400 406,339,440 48.90 2021-11-19
968 2021-11-22 8,418,800 -108,200 0.17 5,034,666,400 407,469,920 48.40 2021-11-18
969 2021-11-19 8,527,000 -569,200 0.17 5,034,666,400 411,427,750 48.25 2021-11-17
970 2021-11-18 9,096,200 6,400 0.18 5,034,666,400 439,801,270 48.35 2021-11-16
971 2021-11-17 9,089,800 -83,000 0.18 5,034,666,400 409,041,000 45.00 2021-11-15
972 2021-11-16 9,172,800 -756,400 0.18 5,034,666,400 405,896,400 44.25 2021-11-12
973 2021-11-15 9,929,200 6,800 0.20 5,034,666,400 405,111,360 40.80 2021-11-11
974 2021-11-12 9,922,400 12,800 0.20 5,034,666,400 400,368,840 40.35 2021-11-10
975 2021-11-11 9,909,600 -100,200 0.20 5,034,666,400 400,347,840 40.40 2021-11-09
976 2021-11-10 10,009,800 -88,000 0.20 5,034,666,400 408,900,330 40.85 2021-11-08
977 2021-11-09 10,097,800 -122,000 0.20 5,034,666,400 409,970,680 40.60 2021-11-05
978 2021-11-08 10,219,800 58,800 0.20 5,034,666,400 404,704,080 39.60 2021-11-04
979 2021-11-05 10,161,000 -14,200 0.20 5,034,666,400 402,883,650 39.65 2021-11-03
980 2021-11-04 10,175,200 -256,000 0.20 5,034,666,400 409,551,800 40.25 2021-11-02
981 2021-11-03 10,431,200 -22,200 0.21 5,034,666,400 415,161,760 39.80 2021-11-01
982 2021-11-02 10,453,400 -38,400 0.21 5,034,666,400 412,386,630 39.45 2021-10-29
983 2021-11-01 10,491,800 -45,800 0.21 5,034,666,400 412,327,740 39.30 2021-10-28
984 2021-10-29 10,537,600 -253,600 0.21 5,034,666,400 417,815,840 39.65 2021-10-27
985 2021-10-28 10,791,200 -226,600 0.21 5,034,666,400 427,331,520 39.60 2021-10-26
986 2021-10-27 11,017,800 -1,000 0.22 5,034,666,400 424,736,190 38.55 2021-10-25
987 2021-10-26 11,018,800 -104,400 0.22 5,034,666,400 424,774,740 38.55 2021-10-22
988 2021-10-25 11,123,200 -68,000 0.22 5,034,666,400 421,013,120 37.85 2021-10-21
989 2021-10-22 11,191,200 -25,600 0.22 5,034,666,400 424,146,480 37.90 2021-10-20
990 2021-10-21 11,216,800 102,800 0.22 5,034,666,400 422,312,520 37.65 2021-10-19
991 2021-10-20 11,114,000 281,400 0.22 5,034,666,400 415,107,900 37.35 2021-10-18
992 2021-10-19 10,832,600 170,400 0.22 5,034,666,400 417,055,100 38.50 2021-10-15
993 2021-10-18 10,662,200 24,800 0.21 5,034,666,400 402,498,050 37.75 2021-10-12
994 2021-10-15 10,637,400 40,000 0.21 5,034,666,400 405,284,940 38.10 2021-10-11
995 2021-10-12 10,597,400 23,800 0.21 5,034,666,400 407,470,030 38.45 2021-10-08
996 2021-10-11 10,573,600 -75,000 0.21 5,034,666,400 412,899,080 39.05 2021-10-07
997 2021-10-08 10,648,600 9,600 0.21 5,034,666,400 417,425,120 39.20 2021-10-06
998 2021-10-07 10,639,000 -120,200 0.21 5,034,666,400 421,304,400 39.60 2021-10-05
999 2021-10-06 10,759,200 48,600 0.21 5,034,666,400 417,994,920 38.85 2021-10-04
1000 2021-10-05 10,710,600 -201,000 0.21 5,034,666,400 424,675,290 39.65 2021-09-30
1001 2021-10-04 10,911,600 -117,600 0.22 5,034,666,400 422,278,920 38.70 2021-09-29
1002 2021-09-30 11,029,200 -87,000 0.22 5,034,666,400 425,727,120 38.60 2021-09-28
1003 2021-09-29 11,116,200 -203,600 0.22 5,034,666,400 426,862,080 38.40 2021-09-27
1004 2021-09-28 11,319,800 232,000 0.22 5,034,666,400 416,568,640 36.80 2021-09-24
1005 2021-09-27 11,087,800 48,400 0.22 5,034,666,400 409,694,210 36.95 2021-09-23
1006 2021-09-24 11,039,400 46,600 0.22 5,034,666,400 413,425,530 37.45 2021-09-21
1007 2021-09-23 10,992,800 -48,000 0.22 5,034,666,400 414,428,560 37.70 2021-09-20
1008 2021-09-21 11,040,800 -53,600 0.22 5,034,666,400 427,831,000 38.75 2021-09-17
1009 2021-09-20 11,094,400 600 0.22 5,034,666,400 423,251,360 38.15 2021-09-16
1010 2021-09-17 11,093,800 46,400 0.22 5,034,666,400 419,900,330 37.85 2021-09-15
1011 2021-09-16 11,047,400 68,800 0.22 5,034,666,400 420,353,570 38.05 2021-09-14
1012 2021-09-15 10,978,600 268,000 0.22 5,034,666,400 418,284,660 38.10 2021-09-13
1013 2021-09-14 10,710,600 92,800 0.21 5,034,666,400 417,177,870 38.95 2021-09-10
1014 2021-09-13 10,617,800 5,400 0.21 5,034,666,400 417,279,540 39.30 2021-09-09
1015 2021-09-10 10,612,400 356,200 0.21 5,034,666,400 417,597,940 39.35 2021-09-08
1016 2021-09-09 10,256,200 -44,800 0.20 5,034,666,400 415,376,100 40.50 2021-09-07
1017 2021-09-08 10,301,000 10,400 0.20 5,034,666,400 417,190,500 40.50 2021-09-06
1018 2021-09-07 10,290,600 -25,400 0.20 5,034,666,400 418,827,420 40.70 2021-09-03
1019 2021-09-06 10,316,000 21,200 0.20 5,034,666,400 415,219,000 40.25 2021-09-02
1020 2021-09-03 10,294,800 -3,000 0.20 5,034,666,400 421,057,320 40.90 2021-09-01
1021 2021-09-02 10,297,800 -73,400 0.20 5,034,666,400 423,754,470 41.15 2021-08-31
1022 2021-09-01 10,371,200 14,200 0.21 5,034,666,400 413,810,880 39.90 2021-08-30
1023 2021-08-31 10,357,000 19,600 0.21 5,034,666,400 411,172,900 39.70 2021-08-27
1024 2021-08-30 10,337,400 -290,000 0.21 5,034,666,400 412,979,130 39.95 2021-08-26
1025 2021-08-27 10,627,400 182,800 0.21 5,034,666,400 417,656,820 39.30 2021-08-25
1026 2021-08-26 10,444,600 55,000 0.21 5,034,666,400 423,006,300 40.50 2021-08-24
1027 2021-08-25 10,389,600 -457,400 0.21 5,034,666,400 412,467,120 39.70 2021-08-23
1028 2021-08-24 10,847,000 -57,200 0.22 5,034,666,400 424,660,050 39.15 2021-08-20
1029 2021-08-23 10,904,200 86,200 0.22 5,034,666,400 425,809,010 39.05 2021-08-19
1030 2021-08-20 10,818,000 -39,000 0.21 5,034,666,400 433,260,900 40.05 2021-08-18
1031 2021-08-19 10,857,000 -134,200 0.22 5,034,666,400 428,308,650 39.45 2021-08-17
1032 2021-08-18 10,991,200 79,000 0.22 5,034,666,400 436,350,640 39.70 2021-08-16
1033 2021-08-17 10,912,200 -18,800 0.22 5,034,666,400 440,307,270 40.35 2021-08-13
1034 2021-08-16 10,931,000 220,800 0.22 5,034,666,400 443,798,600 40.60 2021-08-12
1035 2021-08-13 10,710,200 4,400 0.21 5,034,666,400 445,544,320 41.60 2021-08-11
1036 2021-08-12 10,705,800 -17,800 0.21 5,034,666,400 449,108,310 41.95 2021-08-10
1037 2021-08-11 10,723,600 -13,200 0.21 5,034,666,400 447,710,300 41.75 2021-08-09
1038 2021-08-10 10,736,800 27,200 0.21 5,034,666,400 444,503,520 41.40 2021-08-06
1039 2021-08-09 10,709,600 14,000 0.21 5,034,666,400 449,803,200 42.00 2021-08-05
1040 2021-08-06 10,695,600 -42,200 0.21 5,034,666,400 443,867,400 41.50 2021-08-04
1041 2021-08-05 10,737,800 -18,200 0.21 5,034,666,400 437,028,460 40.70 2021-08-03
1042 2021-08-04 10,756,000 -165,000 0.21 5,034,666,400 434,542,400 40.40 2021-08-02
1043 2021-08-03 10,921,000 154,000 0.22 5,034,666,400 436,840,000 40.00 2021-07-30
1044 2021-08-02 10,767,000 204,200 0.21 5,034,666,400 440,908,650 40.95 2021-07-29
1045 2021-07-30 10,562,800 253,000 0.21 5,034,666,400 430,962,240 40.80 2021-07-28
1046 2021-07-29 10,309,800 -85,600 0.20 5,034,666,400 431,465,130 41.85 2021-07-27
1047 2021-07-28 10,395,400 -47,400 0.21 5,034,666,400 436,087,030 41.95 2021-07-26
1048 2021-07-27 10,442,800 8,600 0.21 5,034,666,400 440,686,160 42.20 2021-07-23
1049 2021-07-26 10,434,200 48,600 0.21 5,034,666,400 453,365,990 43.45 2021-07-22
1050 2021-07-23 10,385,600 -45,400 0.21 5,034,666,400 459,562,800 44.25 2021-07-21
1051 2021-07-22 10,431,000 -265,800 0.21 5,034,666,400 469,916,550 45.05 2021-07-20
1052 2021-07-21 10,696,800 -153,200 0.21 5,034,666,400 472,263,720 44.15 2021-07-19
1053 2021-07-20 10,850,000 -62,600 0.22 5,034,666,400 481,740,000 44.40 2021-07-16
1054 2021-07-19 10,912,600 -147,200 0.22 5,034,666,400 489,975,740 44.90 2021-07-15
1055 2021-07-16 11,059,800 -820,454 0.22 5,034,666,400 492,714,090 44.55 2021-07-14
1056 2021-07-15 11,880,254 -461,400 0.24 5,034,666,400 516,197,036 43.45 2021-07-13
1057 2021-07-14 12,341,654 -348,200 0.25 5,034,666,400 522,669,047 42.35 2021-07-12
1058 2021-07-13 12,689,854 -124,200 0.25 5,034,666,400 495,538,799 39.05 2021-07-09
1059 2021-07-12 12,814,054 126,200 0.25 5,034,666,400 490,778,268 38.30 2021-07-08
1060 2021-07-09 12,687,854 50,600 0.25 5,034,666,400 494,191,913 38.95 2021-07-07
1061 2021-07-08 12,637,254 40,800 0.25 5,034,666,400 492,221,043 38.95 2021-07-06
1062 2021-07-07 12,596,454 55,654 0.25 5,034,666,400 496,930,110 39.45 2021-07-05
1063 2021-07-06 12,540,800 162,400 0.25 5,034,666,400 487,837,120 38.90 2021-07-02
1064 2021-07-05 12,378,400 231,800 0.25 5,034,666,400 482,138,680 38.95 2021-06-30
1065 2021-07-02 12,146,600 252,600 0.24 5,034,666,400 477,361,380 39.30 2021-06-29
1066 2021-06-30 11,894,000 47,400 0.24 5,034,666,400 480,517,600 40.40 2021-06-28
1067 2021-06-29 11,846,600 16,400 0.24 5,034,666,400 486,302,930 41.05 2021-06-25
1068 2021-06-28 11,830,200 30,000 0.23 5,034,666,400 474,391,020 40.10 2021-06-24
1069 2021-06-25 11,800,200 276,600 0.23 5,034,666,400 473,188,020 40.10 2021-06-23
1070 2021-06-24 11,523,600 82,600 0.23 5,034,666,400 466,129,620 40.45 2021-06-22
1071 2021-06-23 11,441,000 5,400 0.23 5,034,666,400 468,508,950 40.95 2021-06-21
1072 2021-06-22 11,435,600 13,200 0.23 5,034,666,400 480,866,980 42.05 2021-06-18
1073 2021-06-21 11,422,400 11,000 0.23 5,034,666,400 469,460,640 41.10 2021-06-17
1074 2021-06-18 11,411,400 -58,800 0.23 5,034,666,400 471,290,820 41.30 2021-06-16
1075 2021-06-17 11,470,200 87,600 0.23 5,034,666,400 479,454,360 41.80 2021-06-15
1076 2021-06-16 11,382,600 -8,600 0.23 5,034,666,400 490,020,930 43.05 2021-06-11
1077 2021-06-15 11,391,200 -41,200 0.23 5,034,666,400 492,099,840 43.20 2021-06-10
1078 2021-06-11 11,432,400 -8,000 0.23 5,034,666,400 499,595,880 43.70 2021-06-09
1079 2021-06-10 11,440,400 339,200 0.23 5,034,666,400 495,941,340 43.35 2021-06-08
1080 2021-06-09 11,101,200 23,000 0.22 5,034,666,400 480,681,960 43.30 2021-06-07
1081 2021-06-08 11,078,200 14,200 0.22 5,034,666,400 479,132,150 43.25 2021-06-04
1082 2021-06-07 11,064,000 24,600 0.22 5,034,666,400 487,369,200 44.05 2021-06-03
1083 2021-06-04 11,039,400 -57,800 0.22 5,034,666,400 490,701,330 44.45 2021-06-02
1084 2021-06-03 11,097,200 -22,800 0.22 5,034,666,400 504,922,600 45.50 2021-06-01
1085 2021-06-02 11,120,000 -262,400 0.22 5,034,666,400 510,408,000 45.90 2021-05-31
1086 2021-06-01 11,382,400 -64,200 0.23 5,034,666,400 508,793,280 44.70 2021-05-28
1087 2021-05-31 11,446,600 -125,600 0.23 5,034,666,400 519,103,310 45.35 2021-05-27
1088 2021-05-28 11,572,200 -59,400 0.23 5,034,666,400 500,497,650 43.25 2021-05-26
1089 2021-05-27 11,631,600 -457,600 0.23 5,034,666,400 511,790,400 44.00 2021-05-25
1090 2021-05-26 12,089,200 -203,400 0.24 5,034,666,400 508,350,860 42.05 2021-05-24
1091 2021-05-25 12,292,600 -132,800 0.24 5,034,666,400 508,913,640 41.40 2021-05-21
1092 2021-05-24 12,425,400 -205,600 0.25 5,034,666,400 483,348,060 38.90 2021-05-20
1093 2021-05-21 12,631,000 199,200 0.25 5,034,666,400 472,399,400 37.40 2021-05-18
1094 2021-05-20 12,431,800 55,600 0.25 5,034,666,400 471,165,220 37.90 2021-05-17
1095 2021-05-18 12,376,200 800 0.25 5,034,666,400 470,914,410 38.05 2021-05-14
1096 2021-05-17 12,375,400 81,400 0.25 5,034,666,400 462,839,960 37.40 2021-05-13
1097 2021-05-14 12,294,000 4,000 0.24 5,034,666,400 472,089,600 38.40 2021-05-12
1098 2021-05-13 12,290,000 -18,600 0.24 5,034,666,400 473,165,000 38.50 2021-05-11
1099 2021-05-12 12,308,600 -35,000 0.24 5,034,666,400 480,035,400 39.00 2021-05-10
1100 2021-05-11 12,343,600 23,600 0.25 5,034,666,400 484,486,300 39.25 2021-05-07
1101 2021-05-10 12,320,000 27,800 0.24 5,034,666,400 495,880,000 40.25 2021-05-06
1102 2021-05-07 12,292,200 11,000 0.24 5,034,666,400 497,219,490 40.45 2021-05-05
1103 2021-05-06 12,281,200 48,000 0.24 5,034,666,400 504,143,260 41.05 2021-05-04
1104 2021-05-05 12,233,200 79,600 0.24 5,034,666,400 497,891,240 40.70 2021-05-03
1105 2021-05-04 12,153,600 44,400 0.24 5,034,666,400 500,120,640 41.15 2021-04-30
1106 2021-05-03 12,109,200 -24,000 0.24 5,034,666,400 504,348,180 41.65 2021-04-29
1107 2021-04-30 12,133,200 -15,800 0.24 5,034,666,400 512,021,040 42.20 2021-04-28
1108 2021-04-29 12,149,000 -100,800 0.24 5,034,666,400 518,154,850 42.65 2021-04-27
1109 2021-04-28 12,249,800 -3,000 0.24 5,034,666,400 509,591,680 41.60 2021-04-26
1110 2021-04-27 12,252,800 -28,000 0.24 5,034,666,400 506,653,280 41.35 2021-04-23
1111 2021-04-26 12,280,800 -83,200 0.24 5,034,666,400 513,951,480 41.85 2021-04-22
1112 2021-04-23 12,364,000 162,800 0.25 5,034,666,400 508,160,400 41.10 2021-04-21
1113 2021-04-22 12,201,200 10,800 0.24 5,034,666,400 513,060,460 42.05 2021-04-20
1114 2021-04-21 12,190,400 3,800 0.24 5,034,666,400 494,320,720 40.55 2021-04-19
1115 2021-04-20 12,186,600 -119,200 0.24 5,034,666,400 486,854,670 39.95 2021-04-16
1116 2021-04-19 12,305,800 5,000 0.24 5,034,666,400 481,156,780 39.10 2021-04-15
1117 2021-04-16 12,300,800 -97,200 0.24 5,034,666,400 474,810,880 38.60 2021-04-14
1118 2021-04-15 12,398,000 15,000 0.25 5,034,666,400 472,983,700 38.15 2021-04-13
1119 2021-04-14 12,383,000 227,600 0.25 5,034,666,400 466,839,100 37.70 2021-04-12
1120 2021-04-13 12,155,400 133,400 0.24 5,034,666,400 464,944,050 38.25 2021-04-09
1121 2021-04-12 12,022,000 455,600 0.24 5,034,666,400 465,251,400 38.70 2021-04-08
1122 2021-04-09 11,566,400 -11,800 0.23 5,034,666,400 459,186,080 39.70 2021-04-07
1123 2021-04-08 11,578,200 -1,800 0.23 5,034,666,400 464,864,730 40.15 2021-04-01
1124 2021-04-07 11,580,000 -2,600 0.23 5,034,666,400 448,725,000 38.75 2021-03-31
1125 2021-04-01 11,582,600 -9,800 0.23 5,034,666,400 458,091,830 39.55 2021-03-30
1126 2021-03-31 11,592,400 154,400 0.23 5,034,666,400 449,785,120 38.80 2021-03-29
1127 2021-03-30 11,438,000 173,400 0.23 5,034,666,400 457,520,000 40.00 2021-03-26
1128 2021-03-29 11,264,600 57,000 0.22 5,034,666,400 461,285,370 40.95 2021-03-25
1129 2021-03-26 11,207,600 166,400 0.22 5,034,666,400 437,096,400 39.00 2021-03-24
1130 2021-03-25 11,041,200 58,600 0.22 5,034,666,400 464,834,520 42.10 2021-03-23
1131 2021-03-24 10,982,600 154,800 0.22 5,034,666,400 479,390,490 43.65 2021-03-22
1132 2021-03-23 10,827,800 125,800 0.22 5,034,666,400 476,423,200 44.00 2021-03-19
1133 2021-03-22 10,702,000 62,000 0.21 5,034,666,400 478,914,500 44.75 2021-03-18
1134 2021-03-19 10,640,000 42,000 0.21 5,034,666,400 472,416,000 44.40 2021-03-17
1135 2021-03-18 10,598,000 -6,000 0.21 5,034,666,400 469,491,400 44.30 2021-03-16
1136 2021-03-17 10,604,000 16,600 0.21 5,034,666,400 466,576,000 44.00 2021-03-15
1137 2021-03-16 10,587,400 -81,600 0.21 5,034,666,400 458,434,420 43.30 2021-03-12
1138 2021-03-15 10,669,000 408,800 0.21 5,034,666,400 469,436,000 44.00 2021-03-11
1139 2021-03-12 10,260,200 59,800 0.20 5,034,666,400 427,850,340 41.70 2021-03-10
1140 2021-03-11 10,200,400 164,000 0.20 5,034,666,400 418,726,420 41.05 2021-03-09
1141 2021-03-10 10,036,400 -8,400 0.20 5,034,666,400 423,034,260 42.15 2021-03-08
1142 2021-03-09 10,044,800 255,800 0.20 5,034,666,400 456,536,160 45.45 2021-03-05
1143 2021-03-08 9,789,000 166,200 0.19 5,034,666,400 455,677,950 46.55 2021-03-04
1144 2021-03-05 9,622,800 176,000 0.19 5,034,666,400 470,073,780 48.85 2021-03-03
1145 2021-03-04 9,446,800 468,600 0.19 5,034,666,400 467,616,600 49.50 2021-03-02
1146 2021-03-03 8,978,200 169,600 0.18 5,034,666,400 469,559,860 52.30 2021-03-01
1147 2021-03-02 8,808,600 411,000 0.17 5,034,666,400 453,642,900 51.50 2021-02-26
1148 2021-03-01 8,397,600 125,800 0.17 5,034,666,400 476,143,920 56.70 2021-02-25
1149 2021-02-26 8,271,800 532,600 0.16 5,034,666,400 462,807,210 55.95 2021-02-24
1150 2021-02-25 7,739,200 586,200 0.15 5,034,666,400 462,804,160 59.80 2021-02-23
1151 2021-02-24 7,153,000 -19,200 0.14 5,034,666,400 437,048,300 61.10 2021-02-22
1152 2021-02-23 7,172,200 175,200 0.14 5,034,666,400 459,020,800 64.00 2021-02-19
1153 2021-02-22 6,997,000 30,600 0.14 5,034,666,400 445,359,050 63.65 2021-02-18
1154 2021-02-19 6,966,400 -69,600 0.14 5,034,666,400 459,434,080 65.95 2021-02-17
1155 2021-02-18 7,036,000 -133,000 0.14 5,034,666,400 456,636,400 64.90 2021-02-16
1156 2021-02-17 7,169,000 -114,200 0.14 5,034,666,400 441,251,950 61.55 2021-02-10
1157 2021-02-16 7,283,200 -120,000 0.14 5,034,666,400 443,911,040 60.95 2021-02-09
1158 2021-02-10 7,403,200 396,600 0.15 5,034,666,400 434,938,000 58.75 2021-02-08
1159 2021-02-09 7,006,600 64,200 0.14 5,034,666,400 423,899,300 60.50 2021-02-05
1160 2021-02-08 6,942,400 -3,000 0.14 5,034,666,400 429,734,560 61.90 2021-02-04
1161 2021-02-05 6,945,400 -277,600 0.14 5,034,666,400 433,392,960 62.40 2021-02-03
1162 2021-02-04 7,223,000 -350,400 0.14 5,034,666,400 442,408,750 61.25 2021-02-02
1163 2021-02-03 7,573,400 -179,800 0.15 5,034,666,400 452,889,320 59.80 2021-02-01
1164 2021-02-02 7,753,200 159,400 0.15 5,034,666,400 453,949,860 58.55 2021-01-29
1165 2021-02-01 7,593,800 232,600 0.15 5,034,666,400 444,616,990 58.55 2021-01-28
1166 2021-01-29 7,361,200 113,600 0.15 5,034,666,400 447,929,020 60.85 2021-01-27
1167 2021-01-28 7,247,600 -122,200 0.14 5,034,666,400 455,874,040 62.90 2021-01-26
1168 2021-01-27 7,369,800 -294,000 0.15 5,034,666,400 467,982,300 63.50 2021-01-25
1169 2021-01-26 7,663,800 466,400 0.15 5,034,666,400 451,397,820 58.90 2021-01-22
1170 2021-01-25 7,197,400 111,600 0.14 5,034,666,400 438,321,660 60.90 2021-01-21
1171 2021-01-22 7,085,800 259,200 0.14 5,034,666,400 439,319,600 62.00 2021-01-20
1172 2021-01-21 6,826,600 -19,400 0.14 5,034,666,400 425,979,840 62.40 2021-01-19
1173 2021-01-20 6,846,000 -97,400 0.14 5,034,666,400 424,109,700 61.95 2021-01-18
1174 2021-01-19 6,943,400 -139,600 0.14 5,034,666,400 405,147,390 58.35 2021-01-15
1175 2021-01-18 7,083,000 250,600 0.14 5,034,666,400 422,146,800 59.60 2021-01-14
1176 2021-01-15 6,832,400 154,600 0.14 5,034,666,400 416,776,400 61.00 2021-01-13
1177 2021-01-14 6,677,800 63,400 0.13 5,034,666,400 420,033,620 62.90 2021-01-12
1178 2021-01-13 6,614,400 177,000 0.13 5,034,666,400 410,092,800 62.00 2021-01-11
1179 2021-01-12 6,437,400 149,000 0.13 5,034,666,400 428,730,840 66.60 2021-01-08
1180 2021-01-11 6,288,400 -35,200 0.12 5,034,666,400 410,003,680 65.20 2021-01-07
1181 2021-01-08 6,323,600 332,000 0.13 5,034,666,400 411,034,000 65.00 2021-01-06
1182 2021-01-07 5,991,600 569,000 0.12 5,034,666,400 386,757,780 64.55 2021-01-05
1183 2021-01-06 5,422,600 -189,200 0.11 5,034,666,400 328,609,560 60.60 2021-01-04
1184 2021-01-05 5,611,800 89,800 0.11 5,034,666,400 307,807,230 54.85 2020-12-30
1185 2021-01-04 5,522,000 64,200 0.11 5,034,666,400 288,524,500 52.25 2020-12-29
1186 2020-12-30 5,457,800 94,200 0.11 5,034,666,400 292,538,080 53.60 2020-12-28
1187 2020-12-29 5,363,600 -325,000 0.11 5,034,666,400 262,816,400 49.00 2020-12-23
1188 2020-12-28 5,688,600 6,000 0.11 5,034,666,400 265,088,760 46.60 2020-12-22
1189 2020-12-23 5,682,600 -113,400 0.11 5,034,666,400 273,333,060 48.10 2020-12-21
1190 2020-12-22 5,796,000 -174,000 0.12 5,034,666,400 277,048,800 47.80 2020-12-18
1191 2020-12-21 5,970,000 -240,800 0.12 5,034,666,400 278,202,000 46.60 2020-12-17
1192 2020-12-18 6,210,800 -411,600 0.12 5,034,666,400 282,591,400 45.50 2020-12-16
1193 2020-12-17 6,622,400 -43,800 0.13 5,034,666,400 287,412,160 43.40 2020-12-15
1194 2020-12-16 6,666,200 -16,600 0.13 5,034,666,400 284,646,740 42.70 2020-12-14
1195 2020-12-15 6,682,800 22,400 0.13 5,034,666,400 280,677,600 42.00 2020-12-11
1196 2020-12-14 6,660,400 -140,200 0.13 5,034,666,400 279,403,780 41.95 2020-12-10
1197 2020-12-11 6,800,600 45,600 0.14 5,034,666,400 288,685,470 42.45 2020-12-09
1198 2020-12-10 6,755,000 -101,000 0.13 5,034,666,400 292,491,500 43.30 2020-12-08
1199 2020-12-09 6,856,000 -6,600 0.14 5,034,666,400 292,065,600 42.60 2020-12-07
1200 2020-12-08 6,862,600 43,800 0.14 5,034,666,400 291,660,500 42.50 2020-12-04
1201 2020-12-07 6,818,800 45,800 0.14 5,034,666,400 282,639,260 41.45 2020-12-03
1202 2020-12-04 6,773,000 154,000 0.13 5,034,666,400 286,159,250 42.25 2020-12-02
1203 2020-12-03 6,619,000 -58,400 0.13 5,034,666,400 289,250,300 43.70 2020-12-01
1204 2020-12-02 6,677,400 9,600 0.13 5,034,666,400 283,789,500 42.50 2020-11-30
1205 2020-12-01 6,667,800 10,200 0.13 5,034,666,400 285,715,230 42.85 2020-11-27
1206 2020-11-30 6,657,600 -26,600 0.13 5,034,666,400 287,275,440 43.15 2020-11-26
1207 2020-11-27 6,684,200 170,200 0.13 5,034,666,400 284,746,920 42.60 2020-11-25
1208 2020-11-26 6,514,000 51,400 0.13 5,034,666,400 290,524,400 44.60 2020-11-24
1209 2020-11-25 6,462,600 151,200 0.13 5,034,666,400 291,786,390 45.15 2020-11-23
1210 2020-11-24 6,311,400 -172,200 0.13 5,034,666,400 285,275,280 45.20 2020-11-20
1211 2020-11-23 6,483,600 90,200 0.13 5,034,666,400 285,278,400 44.00 2020-11-19
1212 2020-11-20 6,393,400 531,000 0.13 5,034,666,400 280,989,930 43.95 2020-11-18
1213 2020-11-19 5,862,400 287,000 0.12 5,034,666,400 259,118,080 44.20 2020-11-17
1214 2020-11-18 5,575,400 -481,600 0.11 5,034,666,400 229,706,480 41.20 2020-11-16
1215 2020-11-17 6,057,000 57,200 0.12 5,034,666,400 225,623,250 37.25 2020-11-13
1216 2020-11-16 5,999,800 135,200 0.12 5,034,666,400 223,492,550 37.25 2020-11-12
1217 2020-11-13 5,864,600 -108,600 0.12 5,034,666,400 216,990,200 37.00 2020-11-11
1218 2020-11-12 5,973,200 -472,600 0.12 5,034,666,400 235,045,420 39.35 2020-11-10
1219 2020-11-11 6,445,800 -144,000 0.13 5,034,666,400 251,063,910 38.95 2020-11-09
1220 2020-11-10 6,589,800 -85,400 0.13 5,034,666,400 248,764,950 37.75 2020-11-06
1221 2020-11-09 6,675,200 -351,600 0.13 5,034,666,400 252,990,080 37.90 2020-11-05
1222 2020-11-06 7,026,800 -327,200 0.14 5,034,666,400 266,315,720 37.90 2020-11-04
1223 2020-11-05 7,354,000 -88,800 0.15 5,034,666,400 265,111,700 36.05 2020-11-03
1224 2020-11-04 7,442,800 -254,200 0.15 5,034,666,400 271,662,200 36.50 2020-11-02
1225 2020-11-03 7,697,000 -71,800 0.15 5,034,666,400 273,243,500 35.50 2020-10-30
1226 2020-11-02 7,768,800 193,400 0.15 5,034,666,400 275,792,400 35.50 2020-10-29
1227 2020-10-30 7,575,400 135,400 0.15 5,034,666,400 268,926,700 35.50 2020-10-28
1228 2020-10-29 7,440,000 -16,600 0.15 5,034,666,400 265,608,000 35.70 2020-10-27
1229 2020-10-28 7,456,600 -18,400 0.15 5,034,666,400 267,691,940 35.90 2020-10-23
1230 2020-10-27 7,475,000 -60,400 0.15 5,034,666,400 273,585,000 36.60 2020-10-22
1231 2020-10-23 7,535,400 -174,000 0.15 5,034,666,400 278,056,260 36.90 2020-10-21
1232 2020-10-22 7,709,400 174,600 0.15 5,034,666,400 277,538,400 36.00 2020-10-20
1233 2020-10-21 7,534,800 85,400 0.15 5,034,666,400 273,513,240 36.30 2020-10-19
1234 2020-10-20 7,449,400 -112,000 0.15 5,034,666,400 275,627,800 37.00 2020-10-16
1235 2020-10-19 7,561,400 52,600 0.15 5,034,666,400 275,234,960 36.40 2020-10-15
1236 2020-10-16 7,508,800 -167,600 0.15 5,034,666,400 284,958,960 37.95 2020-10-14
1237 2020-10-15 7,676,400 -418,600 0.15 5,034,666,400 289,400,280 37.70 2020-10-12
1238 2020-10-14 8,095,000 -29,000 0.16 5,034,666,400 296,277,000 36.60 2020-10-09
1239 2020-10-12 8,124,000 19,000 0.16 5,034,666,400 299,775,600 36.90 2020-10-08
1240 2020-10-09 8,105,000 -114,800 0.16 5,034,666,400 298,264,000 36.80 2020-10-07
1241 2020-10-08 8,219,800 -179,000 0.16 5,034,666,400 308,653,490 37.55 2020-10-06
1242 2020-10-07 8,398,800 -45,800 0.17 5,034,666,400 298,997,280 35.60 2020-10-05
1243 2020-10-06 8,444,600 84,379 0.17 5,034,666,400 295,561,000 35.00 2020-09-30
1244 2020-10-05 8,360,221 -92,000 0.17 5,034,666,400 292,607,735 35.00 2020-09-29
1245 2020-09-30 8,452,221 -67,400 0.17 5,034,666,400 301,321,679 35.65 2020-09-28
1246 2020-09-29 8,519,621 63,800 0.17 4,976,431,800 299,464,678 35.15 2020-09-25
1247 2020-09-28 8,455,821 88,600 0.17 4,976,431,800 321,321,198 38.00 2020-09-24
1248 2020-09-25 8,367,221 120,600 0.17 4,976,431,800 328,831,785 39.30 2020-09-23
1249 2020-09-24 8,246,621 -51,400 0.17 4,976,431,800 302,650,991 36.70 2020-09-22
1250 2020-09-23 8,298,021 -16,421 0.17 4,976,431,800 298,728,756 36.00 2020-09-21
1251 2020-09-22 8,314,442 -34,200 0.17 4,976,431,800 297,241,302 35.75 2020-09-18
1252 2020-09-21 8,348,642 42,400 0.17 4,976,431,800 290,950,174 34.85 2020-09-17
1253 2020-09-18 8,306,242 120,200 0.17 4,976,431,800 285,319,413 34.35 2020-09-16
1254 2020-09-17 8,186,042 70,400 0.16 4,976,431,800 288,967,283 35.30 2020-09-15
1255 2020-09-16 8,115,642 -27,600 0.16 4,976,431,800 293,380,458 36.15 2020-09-14
1256 2020-09-15 8,143,242 40,000 0.16 4,976,431,800 285,013,470 35.00 2020-09-11
1257 2020-09-14 8,103,242 709,800 0.16 4,976,431,800 290,906,388 35.90 2020-09-10
1258 2020-09-11 7,393,442 283,000 0.15 4,976,431,800 245,462,274 33.20 2020-09-09
1259 2020-09-10 7,110,442 0.14 4,976,431,800 235,355,630 33.10 2020-09-08

Copyright & disclaimer, Privacy policy

Back to top