Nongfu Spring Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 5,034,666,400 | 0 | 53.900 | 2025-09-30 | 271,368.53 | 0 | 271,368.53 |
| 2025-08-31 | 5,034,666,400 | 0 | 49.980 | 2025-08-29 | 251,632.62 | 0 | 251,632.62 |
| 2025-07-31 | 5,034,666,400 | 0 | 45.450 | 2025-07-31 | 228,825.59 | 0 | 228,825.59 |
| 2025-06-30 | 5,034,666,400 | 0 | 40.100 | 2025-06-30 | 201,890.11 | 0 | 201,890.11 |
| 2025-05-31 | 5,034,666,400 | 0 | 38.400 | 2025-05-30 | 193,331.20 | 0 | 193,331.20 |
| 2025-04-30 | 5,034,666,400 | 0 | 35.800 | 2025-04-30 | 180,241.05 | 0 | 180,241.05 |
| 2025-03-31 | 5,034,666,400 | 0 | 33.750 | 2025-03-31 | 169,919.99 | 0 | 169,919.99 |
| 2025-02-28 | 5,034,666,400 | 0 | 34.700 | 2025-02-28 | 174,702.93 | 0 | 174,702.93 |
| 2025-01-31 | 5,034,666,400 | 0 | 36.550 | 2025-01-28 | 184,017.05 | 0 | 184,017.05 |
| 2024-12-31 | 5,034,666,400 | 0 | 33.950 | 2024-12-31 | 170,926.93 | 0 | 170,926.93 |
| 2024-11-30 | 5,034,666,400 | 0 | 33.100 | 2024-11-29 | 166,647.45 | 0 | 166,647.45 |
| 2024-10-31 | 5,034,666,400 | 0 | 28.900 | 2024-10-31 | 145,501.86 | 0 | 145,501.86 |
| 2024-09-30 | 5,034,666,400 | 0 | 34.200 | 2024-09-30 | 172,185.59 | 0 | 172,185.59 |
| 2024-08-31 | 5,034,666,400 | 0 | 28.400 | 2024-08-30 | 142,984.52 | 0 | 142,984.52 |
| 2024-07-31 | 5,034,666,400 | 0 | 30.450 | 2024-07-31 | 153,305.60 | 0 | 153,305.60 |
| 2024-06-30 | 5,034,666,400 | 0 | 37.050 | 2024-06-28 | 186,534.39 | 0 | 186,534.39 |
| 2024-05-31 | 5,034,666,400 | 0 | 41.600 | 2024-05-31 | 209,442.11 | 0 | 209,442.11 |
| 2024-04-30 | 5,034,666,400 | 0 | 46.200 | 2024-04-30 | 232,601.59 | 0 | 232,601.59 |
| 2024-03-31 | 5,034,666,400 | 0 | 42.250 | 2024-03-28 | 212,714.66 | 0 | 212,714.66 |
| 2024-02-29 | 5,034,666,400 | 0 | 44.400 | 2024-02-29 | 223,539.20 | 0 | 223,539.20 |
| 2024-01-31 | 5,034,666,400 | 0 | 42.350 | 2024-01-31 | 213,218.11 | 0 | 213,218.11 |
| 2023-12-31 | 5,034,666,400 | 0 | 45.150 | 2023-12-29 | 227,315.20 | 0 | 227,315.20 |
| 2023-11-30 | 5,034,666,400 | 0 | 44.600 | 2023-11-30 | 224,546.11 | 0 | 224,546.11 |
| 2023-10-31 | 5,034,666,400 | 0 | 44.550 | 2023-10-31 | 224,294.38 | 0 | 224,294.38 |
| 2023-09-30 | 5,034,666,400 | 0 | 45.000 | 2023-09-29 | 226,559.99 | 0 | 226,559.99 |
| 2023-08-31 | 5,034,666,400 | 0 | 44.050 | 2023-08-31 | 221,777.05 | 0 | 221,777.05 |
| 2023-07-31 | 5,034,666,400 | 0 | 45.300 | 2023-07-31 | 228,070.38 | 0 | 228,070.38 |
| 2023-06-30 | 5,034,666,400 | 0 | 43.250 | 2023-06-30 | 217,749.32 | 0 | 217,749.32 |
| 2023-05-31 | 5,034,666,400 | 0 | 42.000 | 2023-05-31 | 211,455.99 | 0 | 211,455.99 |
| 2023-04-30 | 5,034,666,400 | 0 | 42.400 | 2023-04-28 | 213,469.86 | 0 | 213,469.86 |
| 2023-03-31 | 5,034,666,400 | 0 | 45.150 | 2023-03-31 | 227,315.20 | 0 | 227,315.20 |
| 2023-02-28 | 5,034,666,400 | 0 | 44.000 | 2023-02-28 | 221,525.32 | 0 | 221,525.32 |
| 2023-01-31 | 5,034,666,400 | 0 | 44.250 | 2023-01-31 | 222,783.99 | 0 | 222,783.99 |
| 2022-12-31 | 5,034,666,400 | 0 | 44.100 | 2022-12-30 | 222,028.78 | 0 | 222,028.78 |
| 2022-11-30 | 5,034,666,400 | 0 | 45.100 | 2022-11-30 | 227,063.45 | 0 | 227,063.45 |
| 2022-10-31 | 5,034,666,400 | 0 | 39.450 | 2022-10-31 | 198,617.59 | 0 | 198,617.59 |
| 2022-09-30 | 5,034,666,400 | 0 | 45.550 | 2022-09-30 | 229,329.05 | 0 | 229,329.05 |
| 2022-08-31 | 5,034,666,400 | 0 | 46.850 | 2022-08-31 | 235,874.11 | 0 | 235,874.11 |
| 2022-07-31 | 5,034,666,400 | 0 | 47.000 | 2022-07-29 | 236,629.32 | 0 | 236,629.32 |
| 2022-06-30 | 5,034,666,400 | 0 | 45.050 | 2022-06-30 | 226,811.72 | 0 | 226,811.72 |
| 2022-05-31 | 5,034,666,400 | 0 | 43.800 | 2022-05-31 | 220,518.38 | 0 | 220,518.38 |
| 2022-04-30 | 5,034,666,400 | 0 | 42.000 | 2022-04-29 | 211,455.99 | 0 | 211,455.99 |
| 2022-03-31 | 5,034,666,400 | 0 | 41.750 | 2022-03-31 | 210,197.32 | 0 | 210,197.32 |
| 2022-02-28 | 5,034,666,400 | 0 | 48.950 | 2022-02-28 | 246,446.92 | 0 | 246,446.92 |
| 2022-01-31 | 5,034,666,400 | 0 | 47.000 | 2022-01-31 | 236,629.32 | 0 | 236,629.32 |
| 2021-12-31 | 5,034,666,400 | 0 | 51.450 | 2021-12-31 | 259,033.59 | 0 | 259,033.59 |
| 2021-11-30 | 5,034,666,400 | 0 | 44.700 | 2021-11-30 | 225,049.59 | 0 | 225,049.59 |
| 2021-10-31 | 5,034,666,400 | 0 | 39.450 | 2021-10-29 | 198,617.59 | 0 | 198,617.59 |
| 2021-09-30 | 5,034,666,400 | 0 | 39.650 | 2021-09-30 | 199,624.53 | 0 | 199,624.53 |
| 2021-08-31 | 5,034,666,400 | 0 | 41.150 | 2021-08-31 | 207,176.53 | 0 | 207,176.53 |
| 2021-07-31 | 5,034,666,400 | 0 | 40.000 | 2021-07-30 | 201,386.66 | 0 | 201,386.66 |
| 2021-06-30 | 5,034,666,400 | 0 | 38.950 | 2021-06-30 | 196,100.26 | 0 | 196,100.26 |
| 2021-05-31 | 5,034,666,400 | 0 | 45.900 | 2021-05-31 | 231,091.20 | 0 | 231,091.20 |
| 2021-04-30 | 5,034,666,400 | 0 | 41.150 | 2021-04-30 | 207,176.53 | 0 | 207,176.53 |
| 2021-03-31 | 5,034,666,400 | 0 | 38.750 | 2021-03-31 | 195,093.32 | 0 | 195,093.32 |
| 2021-02-28 | 5,034,666,400 | 0 | 51.500 | 2021-02-26 | 259,285.32 | 0 | 259,285.32 |
| 2021-01-31 | 5,034,666,400 | 0 | 58.550 | 2021-01-29 | 294,779.71 | 0 | 294,779.71 |
| 2020-12-31 | 5,034,666,400 | 0 | 54.900 | 2020-12-31 | 276,403.19 | 0 | 276,403.19 |
| 2020-11-30 | 5,034,666,400 | 0 | 42.500 | 2020-11-30 | 213,973.32 | 0 | 213,973.32 |
| 2020-10-31 | 5,034,666,400 | 0 | 35.500 | 2020-10-30 | 178,730.66 | 0 | 178,730.66 |
| 2020-09-30 | 5,034,666,400 | 58,234,600 | 35.000 | 2020-09-30 | 176,213.32 | 0 | 176,213.32 |
| 2020-09-08 | 4,976,431,800 | 33.100 | 2020-09-08 | 164,719.88 | 0 | 164,719.88 |
Copyright & disclaimer, Privacy policy