Nongfu Spring Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.05 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 53.90 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 52.60 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 77,000 | -400 | 0.00 | 5,034,666,400 | 3,915,450 | 50.85 | 2025-11-05 |
| 5 | 2025-11-06 | 77,400 | -400 | 0.00 | 5,034,666,400 | 3,970,620 | 51.30 | 2025-11-04 |
| 6 | 2025-11-03 | 77,800 | -400 | 0.00 | 5,034,666,400 | 4,026,150 | 51.75 | 2025-10-30 |
| 7 | 2025-10-31 | 78,200 | -1,600 | 0.00 | 5,034,666,400 | 4,109,410 | 52.55 | 2025-10-28 |
| 8 | 2025-10-27 | 79,800 | -400 | 0.00 | 5,034,666,400 | 4,345,110 | 54.45 | 2025-10-23 |
| 9 | 2025-10-23 | 80,200 | -3,400 | 0.00 | 5,034,666,400 | 4,415,010 | 55.05 | 2025-10-21 |
| 10 | 2025-10-22 | 83,600 | -600 | 0.00 | 5,034,666,400 | 4,560,380 | 54.55 | 2025-10-20 |
| 11 | 2025-10-16 | 84,200 | -800 | 0.00 | 5,034,666,400 | 4,504,700 | 53.50 | 2025-10-14 |
| 12 | 2025-10-15 | 85,000 | 1,200 | 0.00 | 5,034,666,400 | 4,590,000 | 54.00 | 2025-10-13 |
| 13 | 2025-10-08 | 83,800 | -600 | 0.00 | 5,034,666,400 | 4,504,250 | 53.75 | 2025-10-03 |
| 14 | 2025-10-02 | 84,400 | -200 | 0.00 | 5,034,666,400 | 4,523,840 | 53.60 | 2025-09-29 |
| 15 | 2025-09-30 | 84,600 | -200 | 0.00 | 5,034,666,400 | 4,416,120 | 52.20 | 2025-09-26 |
| 16 | 2025-09-29 | 84,800 | -200 | 0.00 | 5,034,666,400 | 4,418,080 | 52.10 | 2025-09-25 |
| 17 | 2025-09-26 | 85,000 | -800 | 0.00 | 5,034,666,400 | 4,505,000 | 53.00 | 2025-09-24 |
| 18 | 2025-09-23 | 85,800 | -400 | 0.00 | 5,034,666,400 | 4,667,520 | 54.40 | 2025-09-19 |
| 19 | 2025-09-22 | 86,200 | 200 | 0.00 | 5,034,666,400 | 4,628,940 | 53.70 | 2025-09-18 |
| 20 | 2025-09-19 | 86,000 | -2,800 | 0.00 | 5,034,666,400 | 4,695,600 | 54.60 | 2025-09-17 |
| 21 | 2025-09-17 | 88,800 | -200 | 0.00 | 5,034,666,400 | 4,835,160 | 54.45 | 2025-09-15 |
| 22 | 2025-09-16 | 89,000 | 800 | 0.00 | 5,034,666,400 | 4,654,700 | 52.30 | 2025-09-12 |
| 23 | 2025-09-15 | 88,200 | -400 | 0.00 | 5,034,666,400 | 4,648,140 | 52.70 | 2025-09-11 |
| 24 | 2025-09-11 | 88,600 | -600 | 0.00 | 5,034,666,400 | 4,593,910 | 51.85 | 2025-09-09 |
| 25 | 2025-09-10 | 89,200 | -3,000 | 0.00 | 5,034,666,400 | 4,535,820 | 50.85 | 2025-09-08 |
| 26 | 2025-09-09 | 92,200 | -200 | 0.00 | 5,034,666,400 | 4,697,590 | 50.95 | 2025-09-05 |
| 27 | 2025-09-08 | 92,400 | 200 | 0.00 | 5,034,666,400 | 4,612,608 | 49.92 | 2025-09-04 |
| 28 | 2025-09-05 | 92,200 | -1,200 | 0.00 | 5,034,666,400 | 4,556,524 | 49.42 | 2025-09-03 |
| 29 | 2025-09-03 | 93,400 | 400 | 0.00 | 5,034,666,400 | 4,688,680 | 50.20 | 2025-09-01 |
| 30 | 2025-09-02 | 93,000 | -1,200 | 0.00 | 5,034,666,400 | 4,648,140 | 49.98 | 2025-08-29 |
| 31 | 2025-09-01 | 94,200 | -600 | 0.00 | 5,034,666,400 | 4,668,552 | 49.56 | 2025-08-28 |
| 32 | 2025-08-29 | 94,800 | 200 | 0.00 | 5,034,666,400 | 4,768,440 | 50.30 | 2025-08-27 |
| 33 | 2025-08-28 | 94,600 | -600 | 0.00 | 5,034,666,400 | 4,442,416 | 46.96 | 2025-08-26 |
| 34 | 2025-08-27 | 95,200 | -200 | 0.00 | 5,034,666,400 | 4,474,400 | 47.00 | 2025-08-25 |
| 35 | 2025-08-22 | 95,400 | -200 | 0.00 | 5,034,666,400 | 4,500,972 | 47.18 | 2025-08-20 |
| 36 | 2025-08-21 | 95,600 | 200 | 0.00 | 5,034,666,400 | 4,502,760 | 47.10 | 2025-08-19 |
| 37 | 2025-08-20 | 95,400 | -800 | 0.00 | 5,034,666,400 | 4,426,560 | 46.40 | 2025-08-18 |
| 38 | 2025-08-19 | 96,200 | -200 | 0.00 | 5,034,666,400 | 4,490,616 | 46.68 | 2025-08-15 |
| 39 | 2025-08-18 | 96,400 | -1,800 | 0.00 | 5,034,666,400 | 4,607,920 | 47.80 | 2025-08-14 |
| 40 | 2025-08-15 | 98,200 | -200 | 0.00 | 5,034,666,400 | 4,699,852 | 47.86 | 2025-08-13 |
| 41 | 2025-08-14 | 98,400 | -200 | 0.00 | 5,034,666,400 | 4,626,768 | 47.02 | 2025-08-12 |
| 42 | 2025-08-11 | 98,600 | -200 | 0.00 | 5,034,666,400 | 4,577,012 | 46.42 | 2025-08-07 |
| 43 | 2025-08-05 | 98,800 | 800 | 0.00 | 5,034,666,400 | 4,441,060 | 44.95 | 2025-08-01 |
| 44 | 2025-08-04 | 98,000 | -200 | 0.00 | 5,034,666,400 | 4,454,100 | 45.45 | 2025-07-31 |
| 45 | 2025-08-01 | 98,200 | -1,200 | 0.00 | 5,034,666,400 | 4,576,120 | 46.60 | 2025-07-30 |
| 46 | 2025-07-31 | 99,400 | -1,000 | 0.00 | 5,034,666,400 | 4,612,160 | 46.40 | 2025-07-29 |
| 47 | 2025-07-30 | 100,400 | 1,000 | 0.00 | 5,034,666,400 | 4,538,080 | 45.20 | 2025-07-28 |
| 48 | 2025-07-29 | 99,400 | -1,000 | 0.00 | 5,034,666,400 | 4,622,100 | 46.50 | 2025-07-25 |
| 49 | 2025-07-28 | 100,400 | -1,400 | 0.00 | 5,034,666,400 | 4,507,960 | 44.90 | 2025-07-24 |
| 50 | 2025-07-24 | 101,800 | -200 | 0.00 | 5,034,666,400 | 4,606,450 | 45.25 | 2025-07-22 |
| 51 | 2025-07-23 | 102,000 | 1,200 | 0.00 | 5,034,666,400 | 4,513,500 | 44.25 | 2025-07-21 |
| 52 | 2025-07-22 | 100,800 | 800 | 0.00 | 5,034,666,400 | 4,334,400 | 43.00 | 2025-07-18 |
| 53 | 2025-07-21 | 100,000 | -1,800 | 0.00 | 5,034,666,400 | 4,145,000 | 41.45 | 2025-07-17 |
| 54 | 2025-07-18 | 101,800 | 200 | 0.00 | 5,034,666,400 | 4,117,810 | 40.45 | 2025-07-16 |
| 55 | 2025-07-17 | 101,600 | 2,800 | 0.00 | 5,034,666,400 | 4,150,360 | 40.85 | 2025-07-15 |
| 56 | 2025-07-10 | 98,800 | 200 | 0.00 | 5,034,666,400 | 3,872,960 | 39.20 | 2025-07-08 |
| 57 | 2025-07-09 | 98,600 | 400 | 0.00 | 5,034,666,400 | 3,879,910 | 39.35 | 2025-07-07 |
| 58 | 2025-07-02 | 98,200 | -400 | 0.00 | 5,034,666,400 | 3,967,280 | 40.40 | 2025-06-27 |
| 59 | 2025-06-30 | 98,600 | -600 | 0.00 | 5,034,666,400 | 4,013,020 | 40.70 | 2025-06-26 |
| 60 | 2025-06-27 | 99,200 | -2,600 | 0.00 | 5,034,666,400 | 4,002,720 | 40.35 | 2025-06-25 |
| 61 | 2025-06-23 | 101,800 | 400 | 0.00 | 5,034,666,400 | 3,893,850 | 38.25 | 2025-06-19 |
| 62 | 2025-06-19 | 101,400 | -200 | 0.00 | 5,034,666,400 | 3,979,950 | 39.25 | 2025-06-17 |
| 63 | 2025-06-18 | 101,600 | -3,400 | 0.00 | 5,034,666,400 | 4,038,600 | 39.75 | 2025-06-16 |
| 64 | 2025-06-17 | 105,000 | 400 | 0.00 | 5,034,666,400 | 4,110,750 | 39.15 | 2025-06-13 |
| 65 | 2025-06-11 | 104,600 | 2,600 | 0.00 | 5,034,666,400 | 4,157,850 | 39.75 | 2025-06-09 |
| 66 | 2025-06-10 | 102,000 | -4,000 | 0.00 | 5,034,666,400 | 4,034,100 | 39.55 | 2025-06-06 |
| 67 | 2025-06-06 | 106,000 | -800 | 0.00 | 5,034,666,400 | 4,134,000 | 39.00 | 2025-06-04 |
| 68 | 2025-06-05 | 106,800 | -200 | 0.00 | 5,034,666,400 | 4,143,840 | 38.80 | 2025-06-03 |
| 69 | 2025-06-04 | 107,000 | 600 | 0.00 | 5,034,666,400 | 4,092,750 | 38.25 | 2025-06-02 |
| 70 | 2025-06-02 | 106,400 | -1,000 | 0.00 | 5,034,666,400 | 4,202,800 | 39.50 | 2025-05-29 |
| 71 | 2025-05-30 | 107,400 | 1,000 | 0.00 | 5,034,666,400 | 4,215,450 | 39.25 | 2025-05-28 |
| 72 | 2025-05-28 | 106,400 | -400 | 0.00 | 5,034,666,400 | 4,043,200 | 38.00 | 2025-05-26 |
| 73 | 2025-05-26 | 106,800 | 400 | 0.00 | 5,034,666,400 | 3,919,560 | 36.70 | 2025-05-22 |
| 74 | 2025-05-23 | 106,400 | -400 | 0.00 | 5,034,666,400 | 4,101,720 | 38.55 | 2025-05-21 |
| 75 | 2025-05-22 | 106,800 | -200 | 0.00 | 5,034,666,400 | 4,122,480 | 38.60 | 2025-05-20 |
| 76 | 2025-05-21 | 107,000 | -200 | 0.00 | 5,034,666,400 | 4,119,500 | 38.50 | 2025-05-19 |
| 77 | 2025-05-19 | 107,200 | -600 | 0.00 | 5,034,666,400 | 4,121,840 | 38.45 | 2025-05-15 |
| 78 | 2025-05-15 | 107,800 | -200 | 0.00 | 5,034,666,400 | 4,155,690 | 38.55 | 2025-05-13 |
| 79 | 2025-05-14 | 108,000 | -1,200 | 0.00 | 5,034,666,400 | 4,271,400 | 39.55 | 2025-05-12 |
| 80 | 2025-05-12 | 109,200 | -4,600 | 0.00 | 5,034,666,400 | 4,182,360 | 38.30 | 2025-05-08 |
| 81 | 2025-05-09 | 113,800 | -400 | 0.00 | 5,034,666,400 | 4,295,950 | 37.75 | 2025-05-07 |
| 82 | 2025-05-08 | 114,200 | -1,000 | 0.00 | 5,034,666,400 | 4,408,120 | 38.60 | 2025-05-06 |
| 83 | 2025-05-06 | 115,200 | -1,600 | 0.00 | 5,034,666,400 | 4,124,160 | 35.80 | 2025-04-30 |
| 84 | 2025-05-02 | 116,800 | -800 | 0.00 | 5,034,666,400 | 4,140,560 | 35.45 | 2025-04-29 |
| 85 | 2025-04-30 | 117,600 | -800 | 0.00 | 5,034,666,400 | 4,251,240 | 36.15 | 2025-04-28 |
| 86 | 2025-04-24 | 118,400 | -800 | 0.00 | 5,034,666,400 | 4,428,160 | 37.40 | 2025-04-22 |
| 87 | 2025-04-23 | 119,200 | -800 | 0.00 | 5,034,666,400 | 4,368,680 | 36.65 | 2025-04-17 |
| 88 | 2025-04-17 | 120,000 | -600 | 0.00 | 5,034,666,400 | 4,458,000 | 37.15 | 2025-04-15 |
| 89 | 2025-04-16 | 120,600 | -200 | 0.00 | 5,034,666,400 | 4,371,750 | 36.25 | 2025-04-14 |
| 90 | 2025-04-15 | 120,800 | -600 | 0.00 | 5,034,666,400 | 4,240,080 | 35.10 | 2025-04-11 |
| 91 | 2025-04-14 | 121,400 | -1,400 | 0.00 | 5,034,666,400 | 4,249,000 | 35.00 | 2025-04-10 |
| 92 | 2025-04-10 | 122,800 | -400 | 0.00 | 5,034,666,400 | 4,027,840 | 32.80 | 2025-04-08 |
| 93 | 2025-04-07 | 123,200 | 800 | 0.00 | 5,034,666,400 | 4,244,240 | 34.45 | 2025-04-02 |
| 94 | 2025-04-01 | 122,400 | 1,000 | 0.00 | 5,034,666,400 | 4,241,160 | 34.65 | 2025-03-28 |
| 95 | 2025-03-31 | 121,400 | 800 | 0.00 | 5,034,666,400 | 4,139,740 | 34.10 | 2025-03-27 |
| 96 | 2025-03-28 | 120,600 | 7,400 | 0.00 | 5,034,666,400 | 4,064,220 | 33.70 | 2025-03-26 |
| 97 | 2025-03-25 | 113,200 | 400 | 0.00 | 5,034,666,400 | 4,194,060 | 37.05 | 2025-03-21 |
| 98 | 2025-03-24 | 112,800 | 200 | 0.00 | 5,034,666,400 | 4,263,840 | 37.80 | 2025-03-20 |
| 99 | 2025-03-21 | 112,600 | -1,400 | 0.00 | 5,034,666,400 | 4,284,430 | 38.05 | 2025-03-19 |
| 100 | 2025-03-20 | 114,000 | -1,000 | 0.00 | 5,034,666,400 | 4,411,800 | 38.70 | 2025-03-18 |
| 101 | 2025-03-19 | 115,000 | -400 | 0.00 | 5,034,666,400 | 4,404,500 | 38.30 | 2025-03-17 |
| 102 | 2025-03-18 | 115,400 | 200 | 0.00 | 5,034,666,400 | 4,390,970 | 38.05 | 2025-03-14 |
| 103 | 2025-03-17 | 115,200 | -200 | 0.00 | 5,034,666,400 | 4,268,160 | 37.05 | 2025-03-13 |
| 104 | 2025-03-13 | 115,400 | -1,000 | 0.00 | 5,034,666,400 | 4,414,050 | 38.25 | 2025-03-11 |
| 105 | 2025-03-12 | 116,400 | 1,000 | 0.00 | 5,034,666,400 | 4,242,780 | 36.45 | 2025-03-10 |
| 106 | 2025-03-11 | 115,400 | -2,000 | 0.00 | 5,034,666,400 | 4,310,190 | 37.35 | 2025-03-07 |
| 107 | 2025-03-10 | 117,400 | -3,000 | 0.00 | 5,034,666,400 | 4,320,320 | 36.80 | 2025-03-06 |
| 108 | 2025-03-07 | 120,400 | -2,400 | 0.00 | 5,034,666,400 | 4,376,540 | 36.35 | 2025-03-05 |
| 109 | 2025-03-06 | 122,800 | 3,000 | 0.00 | 5,034,666,400 | 4,322,560 | 35.20 | 2025-03-04 |
| 110 | 2025-03-05 | 119,800 | -4,800 | 0.00 | 5,034,666,400 | 4,216,960 | 35.20 | 2025-03-03 |
| 111 | 2025-03-04 | 124,600 | 5,000 | 0.00 | 5,034,666,400 | 4,323,620 | 34.70 | 2025-02-28 |
| 112 | 2025-03-03 | 119,600 | -1,200 | 0.00 | 5,034,666,400 | 4,341,480 | 36.30 | 2025-02-27 |
| 113 | 2025-02-28 | 120,800 | 200 | 0.00 | 5,034,666,400 | 4,360,880 | 36.10 | 2025-02-26 |
| 114 | 2025-02-27 | 120,600 | 200 | 0.00 | 5,034,666,400 | 4,052,160 | 33.60 | 2025-02-25 |
| 115 | 2025-02-26 | 120,400 | -1,600 | 0.00 | 5,034,666,400 | 4,153,800 | 34.50 | 2025-02-24 |
| 116 | 2025-02-25 | 122,000 | -3,800 | 0.00 | 5,034,666,400 | 4,111,400 | 33.70 | 2025-02-21 |
| 117 | 2025-02-24 | 125,800 | -1,400 | 0.00 | 5,034,666,400 | 4,283,490 | 34.05 | 2025-02-20 |
| 118 | 2025-02-21 | 127,200 | 400 | 0.00 | 5,034,666,400 | 4,426,560 | 34.80 | 2025-02-19 |
| 119 | 2025-02-20 | 126,800 | -600 | 0.00 | 5,034,666,400 | 4,463,360 | 35.20 | 2025-02-18 |
| 120 | 2025-02-19 | 127,400 | -2,400 | 0.00 | 5,034,666,400 | 4,465,370 | 35.05 | 2025-02-17 |
| 121 | 2025-02-18 | 129,800 | -3,600 | 0.00 | 5,034,666,400 | 4,679,290 | 36.05 | 2025-02-14 |
| 122 | 2025-02-17 | 133,400 | -200 | 0.00 | 5,034,666,400 | 4,709,020 | 35.30 | 2025-02-13 |
| 123 | 2025-02-14 | 133,600 | -800 | 0.00 | 5,034,666,400 | 4,756,160 | 35.60 | 2025-02-12 |
| 124 | 2025-02-13 | 134,400 | 1,600 | 0.00 | 5,034,666,400 | 4,596,480 | 34.20 | 2025-02-11 |
| 125 | 2025-02-11 | 132,800 | 400 | 0.00 | 5,034,666,400 | 4,740,960 | 35.70 | 2025-02-07 |
| 126 | 2025-02-10 | 132,400 | -400 | 0.00 | 5,034,666,400 | 4,759,780 | 35.95 | 2025-02-06 |
| 127 | 2025-02-07 | 132,800 | 600 | 0.00 | 5,034,666,400 | 4,628,080 | 34.85 | 2025-02-05 |
| 128 | 2025-02-06 | 132,200 | -800 | 0.00 | 5,034,666,400 | 4,950,890 | 37.45 | 2025-02-04 |
| 129 | 2025-02-04 | 133,000 | -800 | 0.00 | 5,034,666,400 | 4,674,950 | 35.15 | 2025-01-27 |
| 130 | 2025-02-03 | 133,800 | 800 | 0.00 | 5,034,666,400 | 4,696,380 | 35.10 | 2025-01-24 |
| 131 | 2025-01-24 | 133,000 | -200 | 0.00 | 5,034,666,400 | 4,588,500 | 34.50 | 2025-01-22 |
| 132 | 2025-01-22 | 133,200 | 200 | 0.00 | 5,034,666,400 | 4,721,940 | 35.45 | 2025-01-20 |
| 133 | 2025-01-21 | 133,000 | -200 | 0.00 | 5,034,666,400 | 4,615,100 | 34.70 | 2025-01-17 |
| 134 | 2025-01-20 | 133,200 | 200 | 0.00 | 5,034,666,400 | 4,662,000 | 35.00 | 2025-01-16 |
| 135 | 2025-01-17 | 133,000 | 200 | 0.00 | 5,034,666,400 | 4,688,250 | 35.25 | 2025-01-15 |
| 136 | 2025-01-16 | 132,800 | -1,600 | 0.00 | 5,034,666,400 | 4,681,200 | 35.25 | 2025-01-14 |
| 137 | 2025-01-14 | 134,400 | -3,600 | 0.00 | 5,034,666,400 | 4,401,600 | 32.75 | 2025-01-10 |
| 138 | 2025-01-13 | 138,000 | -400 | 0.00 | 5,034,666,400 | 4,657,500 | 33.75 | 2025-01-09 |
| 139 | 2025-01-10 | 138,400 | 800 | 0.00 | 5,034,666,400 | 4,532,600 | 32.75 | 2025-01-08 |
| 140 | 2025-01-09 | 137,600 | -200 | 0.00 | 5,034,666,400 | 4,492,640 | 32.65 | 2025-01-07 |
| 141 | 2025-01-08 | 137,800 | 800 | 0.00 | 5,034,666,400 | 4,478,500 | 32.50 | 2025-01-06 |
| 142 | 2025-01-07 | 137,000 | -400 | 0.00 | 5,034,666,400 | 4,610,050 | 33.65 | 2025-01-03 |
| 143 | 2025-01-06 | 137,400 | -2,000 | 0.00 | 5,034,666,400 | 4,554,810 | 33.15 | 2025-01-02 |
| 144 | 2025-01-03 | 139,400 | 4,000 | 0.00 | 5,034,666,400 | 4,718,690 | 33.85 | 2024-12-30 |
| 145 | 2025-01-02 | 135,400 | 1,000 | 0.00 | 5,034,666,400 | 4,583,290 | 33.85 | 2024-12-27 |
| 146 | 2024-12-30 | 134,400 | 800 | 0.00 | 5,034,666,400 | 4,650,240 | 34.60 | 2024-12-23 |
| 147 | 2024-12-27 | 133,600 | 200 | 0.00 | 5,034,666,400 | 4,609,200 | 34.50 | 2024-12-20 |
| 148 | 2024-12-23 | 133,400 | 200 | 0.00 | 5,034,666,400 | 4,655,660 | 34.90 | 2024-12-19 |
| 149 | 2024-12-19 | 133,200 | 800 | 0.00 | 5,034,666,400 | 4,721,940 | 35.45 | 2024-12-17 |
| 150 | 2024-12-18 | 132,400 | 200 | 0.00 | 5,034,666,400 | 4,713,440 | 35.60 | 2024-12-16 |
| 151 | 2024-12-17 | 132,200 | 200 | 0.00 | 5,034,666,400 | 4,759,200 | 36.00 | 2024-12-13 |
| 152 | 2024-12-16 | 132,000 | -3,000 | 0.00 | 5,034,666,400 | 4,989,600 | 37.80 | 2024-12-12 |
| 153 | 2024-12-13 | 135,000 | 1,400 | 0.00 | 5,034,666,400 | 4,920,750 | 36.45 | 2024-12-11 |
| 154 | 2024-12-12 | 133,600 | -4,000 | 0.00 | 5,034,666,400 | 4,796,240 | 35.90 | 2024-12-10 |
| 155 | 2024-12-11 | 137,600 | -600 | 0.00 | 5,034,666,400 | 5,077,440 | 36.90 | 2024-12-09 |
| 156 | 2024-12-09 | 138,200 | -600 | 0.00 | 5,034,666,400 | 4,843,910 | 35.05 | 2024-12-05 |
| 157 | 2024-12-06 | 138,800 | -1,200 | 0.00 | 5,034,666,400 | 4,871,880 | 35.10 | 2024-12-04 |
| 158 | 2024-12-04 | 140,000 | -600 | 0.00 | 5,034,666,400 | 5,019,000 | 35.85 | 2024-12-02 |
| 159 | 2024-12-03 | 140,600 | -800 | 0.00 | 5,034,666,400 | 4,653,860 | 33.10 | 2024-11-29 |
| 160 | 2024-11-29 | 141,400 | -200 | 0.00 | 5,034,666,400 | 4,609,640 | 32.60 | 2024-11-27 |
| 161 | 2024-11-27 | 141,600 | -600 | 0.00 | 5,034,666,400 | 4,538,280 | 32.05 | 2024-11-25 |
| 162 | 2024-11-26 | 142,200 | -5,200 | 0.00 | 5,034,666,400 | 4,493,520 | 31.60 | 2024-11-22 |
| 163 | 2024-11-25 | 147,400 | 4,000 | 0.00 | 5,034,666,400 | 4,532,550 | 30.75 | 2024-11-21 |
| 164 | 2024-11-22 | 143,400 | -1,200 | 0.00 | 5,034,666,400 | 4,524,270 | 31.55 | 2024-11-20 |
| 165 | 2024-11-21 | 144,600 | -1,200 | 0.00 | 5,034,666,400 | 4,648,890 | 32.15 | 2024-11-19 |
| 166 | 2024-11-20 | 145,800 | 600 | 0.00 | 5,034,666,400 | 4,585,410 | 31.45 | 2024-11-18 |
| 167 | 2024-11-19 | 145,200 | -200 | 0.00 | 5,034,666,400 | 4,479,420 | 30.85 | 2024-11-15 |
| 168 | 2024-11-15 | 145,400 | -1,400 | 0.00 | 5,034,666,400 | 4,536,480 | 31.20 | 2024-11-13 |
| 169 | 2024-11-14 | 146,800 | 200 | 0.00 | 5,034,666,400 | 4,558,140 | 31.05 | 2024-11-12 |
| 170 | 2024-11-12 | 146,600 | -400 | 0.00 | 5,034,666,400 | 4,940,420 | 33.70 | 2024-11-08 |
| 171 | 2024-11-11 | 147,000 | -400 | 0.00 | 5,034,666,400 | 5,020,050 | 34.15 | 2024-11-07 |
| 172 | 2024-11-08 | 147,400 | -800 | 0.00 | 5,034,666,400 | 4,834,720 | 32.80 | 2024-11-06 |
| 173 | 2024-11-07 | 148,200 | -4,600 | 0.00 | 5,034,666,400 | 4,927,650 | 33.25 | 2024-11-05 |
| 174 | 2024-11-06 | 152,800 | 2,800 | 0.00 | 5,034,666,400 | 4,637,480 | 30.35 | 2024-11-04 |
| 175 | 2024-11-05 | 150,000 | 400 | 0.00 | 5,034,666,400 | 4,417,500 | 29.45 | 2024-11-01 |
| 176 | 2024-11-01 | 149,600 | 800 | 0.00 | 5,034,666,400 | 4,360,840 | 29.15 | 2024-10-30 |
| 177 | 2024-10-28 | 148,800 | 1,400 | 0.00 | 5,034,666,400 | 4,337,520 | 29.15 | 2024-10-24 |
| 178 | 2024-10-25 | 147,400 | 400 | 0.00 | 5,034,666,400 | 4,436,740 | 30.10 | 2024-10-23 |
| 179 | 2024-10-23 | 147,000 | -400 | 0.00 | 5,034,666,400 | 4,468,800 | 30.40 | 2024-10-21 |
| 180 | 2024-10-22 | 147,400 | -200 | 0.00 | 5,034,666,400 | 4,547,290 | 30.85 | 2024-10-18 |
| 181 | 2024-10-21 | 147,600 | 200 | 0.00 | 5,034,666,400 | 4,324,680 | 29.30 | 2024-10-17 |
| 182 | 2024-10-18 | 147,400 | -800 | 0.00 | 5,034,666,400 | 4,333,560 | 29.40 | 2024-10-16 |
| 183 | 2024-10-17 | 148,200 | -1,000 | 0.00 | 5,034,666,400 | 4,468,230 | 30.15 | 2024-10-15 |
| 184 | 2024-10-16 | 149,200 | -200 | 0.00 | 5,034,666,400 | 4,752,020 | 31.85 | 2024-10-14 |
| 185 | 2024-10-15 | 149,400 | -200 | 0.00 | 5,034,666,400 | 4,780,800 | 32.00 | 2024-10-10 |
| 186 | 2024-10-14 | 149,600 | 200 | 0.00 | 5,034,666,400 | 4,577,760 | 30.60 | 2024-10-09 |
| 187 | 2024-10-10 | 149,400 | -11,200 | 0.00 | 5,034,666,400 | 4,661,280 | 31.20 | 2024-10-08 |
| 188 | 2024-10-09 | 160,600 | 200 | 0.00 | 5,034,666,400 | 5,588,880 | 34.80 | 2024-10-07 |
| 189 | 2024-10-08 | 160,400 | -800 | 0.00 | 5,034,666,400 | 5,461,620 | 34.05 | 2024-10-04 |
| 190 | 2024-10-07 | 161,200 | -2,600 | 0.00 | 5,034,666,400 | 5,384,080 | 33.40 | 2024-10-03 |
| 191 | 2024-10-04 | 163,800 | -3,400 | 0.00 | 5,034,666,400 | 5,765,760 | 35.20 | 2024-10-02 |
| 192 | 2024-10-03 | 167,200 | 3,200 | 0.00 | 5,034,666,400 | 5,718,240 | 34.20 | 2024-09-30 |
| 193 | 2024-10-02 | 164,000 | -7,400 | 0.00 | 5,034,666,400 | 5,297,200 | 32.30 | 2024-09-27 |
| 194 | 2024-09-30 | 171,400 | -6,200 | 0.00 | 5,034,666,400 | 5,330,540 | 31.10 | 2024-09-26 |
| 195 | 2024-09-27 | 177,600 | 800 | 0.00 | 5,034,666,400 | 4,892,880 | 27.55 | 2024-09-25 |
| 196 | 2024-09-26 | 176,800 | -2,600 | 0.00 | 5,034,666,400 | 4,976,920 | 28.15 | 2024-09-24 |
| 197 | 2024-09-25 | 179,400 | 2,800 | 0.00 | 5,034,666,400 | 4,673,370 | 26.05 | 2024-09-23 |
| 198 | 2024-09-24 | 176,600 | -1,200 | 0.00 | 5,034,666,400 | 4,626,920 | 26.20 | 2024-09-20 |
| 199 | 2024-09-23 | 177,800 | -400 | 0.00 | 5,034,666,400 | 4,551,680 | 25.60 | 2024-09-19 |
| 200 | 2024-09-20 | 178,200 | -1,200 | 0.00 | 5,034,666,400 | 4,339,170 | 24.35 | 2024-09-17 |
| 201 | 2024-09-19 | 179,400 | 1,200 | 0.00 | 5,034,666,400 | 4,368,390 | 24.35 | 2024-09-16 |
| 202 | 2024-09-17 | 178,200 | -200 | 0.00 | 5,034,666,400 | 4,455,000 | 25.00 | 2024-09-13 |
| 203 | 2024-09-16 | 178,400 | -400 | 0.00 | 5,034,666,400 | 4,451,080 | 24.95 | 2024-09-12 |
| 204 | 2024-09-13 | 178,800 | 4,400 | 0.00 | 5,034,666,400 | 4,505,760 | 25.20 | 2024-09-11 |
| 205 | 2024-09-12 | 174,400 | 2,800 | 0.00 | 5,034,666,400 | 4,429,760 | 25.40 | 2024-09-10 |
| 206 | 2024-09-11 | 171,600 | 1,000 | 0.00 | 5,034,666,400 | 4,461,600 | 26.00 | 2024-09-09 |
| 207 | 2024-09-10 | 170,600 | 1,800 | 0.00 | 5,034,666,400 | 4,529,430 | 26.55 | 2024-09-05 |
| 208 | 2024-09-05 | 168,800 | 200 | 0.00 | 5,034,666,400 | 4,566,040 | 27.05 | 2024-09-03 |
| 209 | 2024-09-04 | 168,600 | 2,600 | 0.00 | 5,034,666,400 | 4,526,910 | 26.85 | 2024-09-02 |
| 210 | 2024-09-03 | 166,000 | -400 | 0.00 | 5,034,666,400 | 4,714,400 | 28.40 | 2024-08-30 |
| 211 | 2024-09-02 | 166,400 | -200 | 0.00 | 5,034,666,400 | 4,584,320 | 27.55 | 2024-08-29 |
| 212 | 2024-08-30 | 166,600 | 7,200 | 0.00 | 5,034,666,400 | 4,506,530 | 27.05 | 2024-08-28 |
| 213 | 2024-08-29 | 159,400 | 600 | 0.00 | 5,034,666,400 | 4,813,880 | 30.20 | 2024-08-27 |
| 214 | 2024-08-28 | 158,800 | -5,200 | 0.00 | 5,034,666,400 | 4,811,640 | 30.30 | 2024-08-26 |
| 215 | 2024-08-27 | 164,000 | -800 | 0.00 | 5,034,666,400 | 4,682,200 | 28.55 | 2024-08-23 |
| 216 | 2024-08-26 | 164,800 | 1,200 | 0.00 | 5,034,666,400 | 4,713,280 | 28.60 | 2024-08-22 |
| 217 | 2024-08-23 | 163,600 | 2,000 | 0.00 | 5,034,666,400 | 4,629,880 | 28.30 | 2024-08-21 |
| 218 | 2024-08-22 | 161,600 | 400 | 0.00 | 5,034,666,400 | 4,637,920 | 28.70 | 2024-08-20 |
| 219 | 2024-08-21 | 161,200 | 1,200 | 0.00 | 5,034,666,400 | 4,642,560 | 28.80 | 2024-08-19 |
| 220 | 2024-08-19 | 160,000 | 1,800 | 0.00 | 5,034,666,400 | 4,632,000 | 28.95 | 2024-08-15 |
| 221 | 2024-08-16 | 158,200 | 800 | 0.00 | 5,034,666,400 | 4,722,270 | 29.85 | 2024-08-14 |
| 222 | 2024-08-15 | 157,400 | -400 | 0.00 | 5,034,666,400 | 4,690,520 | 29.80 | 2024-08-13 |
| 223 | 2024-08-14 | 157,800 | 6,400 | 0.00 | 5,034,666,400 | 4,639,320 | 29.40 | 2024-08-12 |
| 224 | 2024-08-12 | 151,400 | 5,600 | 0.00 | 5,034,666,400 | 4,383,030 | 28.95 | 2024-08-08 |
| 225 | 2024-08-09 | 145,800 | 1,200 | 0.00 | 5,034,666,400 | 4,330,260 | 29.70 | 2024-08-07 |
| 226 | 2024-08-08 | 144,600 | 800 | 0.00 | 5,034,666,400 | 4,316,310 | 29.85 | 2024-08-06 |
| 227 | 2024-08-07 | 143,800 | 1,200 | 0.00 | 5,034,666,400 | 4,378,710 | 30.45 | 2024-08-05 |
| 228 | 2024-08-06 | 142,600 | -400 | 0.00 | 5,034,666,400 | 4,278,000 | 30.00 | 2024-08-02 |
| 229 | 2024-08-05 | 143,000 | 600 | 0.00 | 5,034,666,400 | 4,261,400 | 29.80 | 2024-08-01 |
| 230 | 2024-07-29 | 142,400 | 200 | 0.00 | 5,034,666,400 | 4,393,040 | 30.85 | 2024-07-25 |
| 231 | 2024-07-26 | 142,200 | 3,600 | 0.00 | 5,034,666,400 | 4,372,650 | 30.75 | 2024-07-24 |
| 232 | 2024-07-24 | 138,600 | 400 | 0.00 | 5,034,666,400 | 4,767,840 | 34.40 | 2024-07-22 |
| 233 | 2024-07-23 | 138,200 | 2,200 | 0.00 | 5,034,666,400 | 4,664,250 | 33.75 | 2024-07-19 |
| 234 | 2024-07-22 | 136,000 | -200 | 0.00 | 5,034,666,400 | 4,807,600 | 35.35 | 2024-07-18 |
| 235 | 2024-07-19 | 136,200 | -200 | 0.00 | 5,034,666,400 | 4,521,840 | 33.20 | 2024-07-17 |
| 236 | 2024-07-17 | 136,400 | 800 | 0.00 | 5,034,666,400 | 4,569,400 | 33.50 | 2024-07-15 |
| 237 | 2024-07-16 | 135,600 | -400 | 0.00 | 5,034,666,400 | 4,759,560 | 35.10 | 2024-07-12 |
| 238 | 2024-07-15 | 136,000 | -800 | 0.00 | 5,034,666,400 | 4,719,200 | 34.70 | 2024-07-11 |
| 239 | 2024-07-11 | 136,800 | -200 | 0.00 | 5,034,666,400 | 4,617,000 | 33.75 | 2024-07-09 |
| 240 | 2024-07-10 | 137,000 | 3,000 | 0.00 | 5,034,666,400 | 4,562,100 | 33.30 | 2024-07-08 |
| 241 | 2024-07-04 | 134,000 | 400 | 0.00 | 5,034,666,400 | 4,783,800 | 35.70 | 2024-07-02 |
| 242 | 2024-07-02 | 133,600 | 3,600 | 0.00 | 5,034,666,400 | 4,956,560 | 37.10 | 2024-06-27 |
| 243 | 2024-06-21 | 130,000 | 200 | 0.00 | 5,034,666,400 | 5,356,000 | 41.20 | 2024-06-19 |
| 244 | 2024-06-17 | 129,800 | 800 | 0.00 | 5,034,666,400 | 5,198,490 | 40.05 | 2024-06-13 |
| 245 | 2024-06-14 | 129,000 | -2,400 | 0.00 | 5,034,666,400 | 5,140,650 | 39.85 | 2024-06-12 |
| 246 | 2024-06-13 | 131,400 | 5,200 | 0.00 | 5,034,666,400 | 5,308,560 | 40.40 | 2024-06-11 |
| 247 | 2024-06-12 | 126,200 | 400 | 0.00 | 5,034,666,400 | 5,218,370 | 41.35 | 2024-06-07 |
| 248 | 2024-06-07 | 125,800 | 1,200 | 0.00 | 5,034,666,400 | 5,214,410 | 41.45 | 2024-06-05 |
| 249 | 2024-06-06 | 124,600 | 4,600 | 0.00 | 5,034,666,400 | 5,189,590 | 41.65 | 2024-06-04 |
| 250 | 2024-06-05 | 120,000 | 2,000 | 0.00 | 5,034,666,400 | 5,034,000 | 41.95 | 2024-06-03 |
| 251 | 2024-06-03 | 118,000 | -400 | 0.00 | 5,034,666,400 | 4,979,600 | 42.20 | 2024-05-30 |
| 252 | 2024-05-31 | 118,400 | 1,400 | 0.00 | 5,034,666,400 | 5,037,920 | 42.55 | 2024-05-29 |
| 253 | 2024-05-30 | 117,000 | -400 | 0.00 | 5,034,666,400 | 5,083,650 | 43.45 | 2024-05-28 |
| 254 | 2024-05-28 | 117,400 | 800 | 0.00 | 5,034,666,400 | 5,089,290 | 43.35 | 2024-05-24 |
| 255 | 2024-05-27 | 116,600 | -1,200 | 0.00 | 5,034,666,400 | 5,217,850 | 44.75 | 2024-05-23 |
| 256 | 2024-05-24 | 117,800 | 2,800 | 0.00 | 5,034,666,400 | 5,383,460 | 45.70 | 2024-05-22 |
| 257 | 2024-05-23 | 115,000 | 1,200 | 0.00 | 5,034,666,400 | 5,249,750 | 45.65 | 2024-05-21 |
| 258 | 2024-05-21 | 113,800 | -1,200 | 0.00 | 5,034,666,400 | 5,280,320 | 46.40 | 2024-05-17 |
| 259 | 2024-05-20 | 115,000 | 600 | 0.00 | 5,034,666,400 | 5,307,250 | 46.15 | 2024-05-16 |
| 260 | 2024-05-10 | 114,400 | 800 | 0.00 | 5,034,666,400 | 5,273,840 | 46.10 | 2024-05-08 |
| 261 | 2024-05-08 | 113,600 | -200 | 0.00 | 5,034,666,400 | 5,254,000 | 46.25 | 2024-05-06 |
| 262 | 2024-05-07 | 113,800 | -400 | 0.00 | 5,034,666,400 | 5,422,570 | 47.65 | 2024-05-03 |
| 263 | 2024-05-06 | 114,200 | -800 | 0.00 | 5,034,666,400 | 5,475,890 | 47.95 | 2024-05-02 |
| 264 | 2024-05-03 | 115,000 | -1,000 | 0.00 | 5,034,666,400 | 5,313,000 | 46.20 | 2024-04-30 |
| 265 | 2024-05-02 | 116,000 | -400 | 0.00 | 5,034,666,400 | 5,324,400 | 45.90 | 2024-04-29 |
| 266 | 2024-04-30 | 116,400 | -1,600 | 0.00 | 5,034,666,400 | 5,220,540 | 44.85 | 2024-04-26 |
| 267 | 2024-04-29 | 118,000 | -4,000 | 0.00 | 5,034,666,400 | 5,286,400 | 44.80 | 2024-04-25 |
| 268 | 2024-04-26 | 122,000 | -2,000 | 0.00 | 5,034,666,400 | 5,441,200 | 44.60 | 2024-04-24 |
| 269 | 2024-04-25 | 124,000 | -1,000 | 0.00 | 5,034,666,400 | 5,493,200 | 44.30 | 2024-04-23 |
| 270 | 2024-04-24 | 125,000 | -1,000 | 0.00 | 5,034,666,400 | 5,525,000 | 44.20 | 2024-04-22 |
| 271 | 2024-04-23 | 126,000 | -200 | 0.00 | 5,034,666,400 | 5,380,200 | 42.70 | 2024-04-19 |
| 272 | 2024-04-18 | 126,200 | 1,000 | 0.00 | 5,034,666,400 | 5,395,050 | 42.75 | 2024-04-16 |
| 273 | 2024-04-10 | 125,200 | -600 | 0.00 | 5,034,666,400 | 5,508,800 | 44.00 | 2024-04-08 |
| 274 | 2024-04-08 | 125,800 | 1,200 | 0.00 | 5,034,666,400 | 5,522,620 | 43.90 | 2024-04-03 |
| 275 | 2024-04-05 | 124,600 | -1,000 | 0.00 | 5,034,666,400 | 5,494,860 | 44.10 | 2024-04-02 |
| 276 | 2024-04-03 | 125,600 | -200 | 0.00 | 5,034,666,400 | 5,306,600 | 42.25 | 2024-03-28 |
| 277 | 2024-04-02 | 125,800 | 600 | 0.00 | 5,034,666,400 | 5,189,250 | 41.25 | 2024-03-27 |
| 278 | 2024-03-28 | 125,200 | -3,400 | 0.00 | 5,034,666,400 | 5,220,840 | 41.70 | 2024-03-26 |
| 279 | 2024-03-27 | 128,600 | -200 | 0.00 | 5,034,666,400 | 5,266,170 | 40.95 | 2024-03-25 |
| 280 | 2024-03-25 | 128,800 | -200 | 0.00 | 5,034,666,400 | 5,422,480 | 42.10 | 2024-03-21 |
| 281 | 2024-03-22 | 129,000 | -200 | 0.00 | 5,034,666,400 | 5,314,800 | 41.20 | 2024-03-20 |
| 282 | 2024-03-21 | 129,200 | -200 | 0.00 | 5,034,666,400 | 5,387,640 | 41.70 | 2024-03-19 |
| 283 | 2024-03-20 | 129,400 | -200 | 0.00 | 5,034,666,400 | 5,493,030 | 42.45 | 2024-03-18 |
| 284 | 2024-03-18 | 129,600 | -600 | 0.00 | 5,034,666,400 | 5,533,920 | 42.70 | 2024-03-14 |
| 285 | 2024-03-15 | 130,200 | 2,400 | 0.00 | 5,034,666,400 | 5,507,460 | 42.30 | 2024-03-13 |
| 286 | 2024-03-14 | 127,800 | 1,800 | 0.00 | 5,034,666,400 | 5,444,280 | 42.60 | 2024-03-12 |
| 287 | 2024-03-13 | 126,000 | -1,200 | 0.00 | 5,034,666,400 | 5,292,000 | 42.00 | 2024-03-11 |
| 288 | 2024-03-12 | 127,200 | 400 | 0.00 | 5,034,666,400 | 5,278,800 | 41.50 | 2024-03-08 |
| 289 | 2024-03-11 | 126,800 | -3,400 | 0.00 | 5,034,666,400 | 5,306,580 | 41.85 | 2024-03-07 |
| 290 | 2024-03-08 | 130,200 | -3,800 | 0.00 | 5,034,666,400 | 5,494,440 | 42.20 | 2024-03-06 |
| 291 | 2024-03-07 | 134,000 | 2,000 | 0.00 | 5,034,666,400 | 5,567,700 | 41.55 | 2024-03-05 |
| 292 | 2024-03-06 | 132,000 | -1,400 | 0.00 | 5,034,666,400 | 5,596,800 | 42.40 | 2024-03-04 |
| 293 | 2024-03-05 | 133,400 | 2,400 | 0.00 | 5,034,666,400 | 5,722,860 | 42.90 | 2024-03-01 |
| 294 | 2024-03-01 | 131,000 | -400 | 0.00 | 5,034,666,400 | 5,777,100 | 44.10 | 2024-02-28 |
| 295 | 2024-02-29 | 131,400 | 200 | 0.00 | 5,034,666,400 | 5,880,150 | 44.75 | 2024-02-27 |
| 296 | 2024-02-26 | 131,200 | -200 | 0.00 | 5,034,666,400 | 5,897,440 | 44.95 | 2024-02-22 |
| 297 | 2024-02-23 | 131,400 | -200 | 0.00 | 5,034,666,400 | 5,840,730 | 44.45 | 2024-02-21 |
| 298 | 2024-02-22 | 131,600 | -800 | 0.00 | 5,034,666,400 | 5,823,300 | 44.25 | 2024-02-20 |
| 299 | 2024-02-21 | 132,400 | 200 | 0.00 | 5,034,666,400 | 5,766,020 | 43.55 | 2024-02-19 |
| 300 | 2024-02-20 | 132,200 | -200 | 0.00 | 5,034,666,400 | 5,929,170 | 44.85 | 2024-02-16 |
| 301 | 2024-02-08 | 132,400 | -200 | 0.00 | 5,034,666,400 | 5,785,880 | 43.70 | 2024-02-06 |
| 302 | 2024-02-05 | 132,600 | -200 | 0.00 | 5,034,666,400 | 5,608,980 | 42.30 | 2024-02-01 |
| 303 | 2024-01-31 | 132,800 | -200 | 0.00 | 5,034,666,400 | 5,624,080 | 42.35 | 2024-01-29 |
| 304 | 2024-01-26 | 133,000 | -200 | 0.00 | 5,034,666,400 | 5,453,000 | 41.00 | 2024-01-24 |
| 305 | 2024-01-25 | 133,200 | 200 | 0.00 | 5,034,666,400 | 5,328,000 | 40.00 | 2024-01-23 |
| 306 | 2024-01-24 | 133,000 | -400 | 0.00 | 5,034,666,400 | 5,266,800 | 39.60 | 2024-01-22 |
| 307 | 2024-01-23 | 133,400 | 400 | 0.00 | 5,034,666,400 | 5,302,650 | 39.75 | 2024-01-19 |
| 308 | 2024-01-22 | 133,000 | 600 | 0.00 | 5,034,666,400 | 5,167,050 | 38.85 | 2024-01-18 |
| 309 | 2024-01-19 | 132,400 | 200 | 0.00 | 5,034,666,400 | 5,097,400 | 38.50 | 2024-01-17 |
| 310 | 2024-01-18 | 132,200 | 200 | 0.00 | 5,034,666,400 | 5,274,780 | 39.90 | 2024-01-16 |
| 311 | 2024-01-16 | 132,000 | 200 | 0.00 | 5,034,666,400 | 5,445,000 | 41.25 | 2024-01-12 |
| 312 | 2024-01-15 | 131,800 | -1,800 | 0.00 | 5,034,666,400 | 5,430,160 | 41.20 | 2024-01-11 |
| 313 | 2024-01-12 | 133,600 | 400 | 0.00 | 5,034,666,400 | 5,497,640 | 41.15 | 2024-01-10 |
| 314 | 2024-01-11 | 133,200 | 200 | 0.00 | 5,034,666,400 | 5,514,480 | 41.40 | 2024-01-09 |
| 315 | 2024-01-10 | 133,000 | -400 | 0.00 | 5,034,666,400 | 5,486,250 | 41.25 | 2024-01-08 |
| 316 | 2024-01-09 | 133,400 | 1,400 | 0.00 | 5,034,666,400 | 5,656,160 | 42.40 | 2024-01-05 |
| 317 | 2024-01-05 | 132,000 | 800 | 0.00 | 5,034,666,400 | 5,748,600 | 43.55 | 2024-01-03 |
| 318 | 2024-01-04 | 131,200 | -200 | 0.00 | 5,034,666,400 | 5,805,600 | 44.25 | 2024-01-02 |
| 319 | 2024-01-02 | 131,400 | -400 | 0.00 | 5,034,666,400 | 5,939,280 | 45.20 | 2023-12-28 |
| 320 | 2023-12-28 | 131,800 | -600 | 0.00 | 5,034,666,400 | 5,891,460 | 44.70 | 2023-12-22 |
| 321 | 2023-12-18 | 132,400 | -200 | 0.00 | 5,034,666,400 | 5,958,000 | 45.00 | 2023-12-14 |
| 322 | 2023-12-15 | 132,600 | -1,800 | 0.00 | 5,034,666,400 | 5,973,630 | 45.05 | 2023-12-13 |
| 323 | 2023-12-01 | 134,400 | 2,000 | 0.00 | 5,034,666,400 | 5,880,000 | 43.75 | 2023-11-29 |
| 324 | 2023-11-21 | 132,400 | -1,000 | 0.00 | 5,034,666,400 | 5,964,620 | 45.05 | 2023-11-17 |
| 325 | 2023-11-20 | 133,400 | -800 | 0.00 | 5,034,666,400 | 6,069,700 | 45.50 | 2023-11-16 |
| 326 | 2023-11-17 | 134,200 | -2,000 | 0.00 | 5,034,666,400 | 6,173,200 | 46.00 | 2023-11-15 |
| 327 | 2023-11-14 | 136,200 | 1,200 | 0.00 | 5,034,666,400 | 5,979,180 | 43.90 | 2023-11-10 |
| 328 | 2023-11-10 | 135,000 | -200 | 0.00 | 5,034,666,400 | 5,987,250 | 44.35 | 2023-11-08 |
| 329 | 2023-11-08 | 135,200 | 200 | 0.00 | 5,034,666,400 | 6,056,960 | 44.80 | 2023-11-06 |
| 330 | 2023-11-02 | 135,000 | -600 | 0.00 | 5,034,666,400 | 6,014,250 | 44.55 | 2023-10-31 |
| 331 | 2023-10-27 | 135,600 | -200 | 0.00 | 5,034,666,400 | 5,898,600 | 43.50 | 2023-10-25 |
| 332 | 2023-10-26 | 135,800 | 400 | 0.00 | 5,034,666,400 | 5,819,030 | 42.85 | 2023-10-24 |
| 333 | 2023-10-25 | 135,400 | 200 | 0.00 | 5,034,666,400 | 5,801,890 | 42.85 | 2023-10-20 |
| 334 | 2023-10-16 | 135,200 | -200 | 0.00 | 5,034,666,400 | 6,192,160 | 45.80 | 2023-10-12 |
| 335 | 2023-10-13 | 135,400 | -600 | 0.00 | 5,034,666,400 | 6,140,390 | 45.35 | 2023-10-11 |
| 336 | 2023-10-09 | 136,000 | -800 | 0.00 | 5,034,666,400 | 5,970,400 | 43.90 | 2023-10-05 |
| 337 | 2023-10-06 | 136,800 | 400 | 0.00 | 5,034,666,400 | 5,943,960 | 43.45 | 2023-10-04 |
| 338 | 2023-10-05 | 136,400 | 1,200 | 0.00 | 5,034,666,400 | 5,974,320 | 43.80 | 2023-10-03 |
| 339 | 2023-10-04 | 135,200 | -800 | 0.00 | 5,034,666,400 | 6,084,000 | 45.00 | 2023-09-29 |
| 340 | 2023-10-03 | 136,000 | -200 | 0.00 | 5,034,666,400 | 5,916,000 | 43.50 | 2023-09-28 |
| 341 | 2023-09-25 | 136,200 | 1,000 | 0.00 | 5,034,666,400 | 5,822,550 | 42.75 | 2023-09-21 |
| 342 | 2023-09-22 | 135,200 | -2,000 | 0.00 | 5,034,666,400 | 5,969,080 | 44.15 | 2023-09-20 |
| 343 | 2023-09-21 | 137,200 | -2,600 | 0.00 | 5,034,666,400 | 6,077,960 | 44.30 | 2023-09-19 |
| 344 | 2023-09-20 | 139,800 | -1,200 | 0.00 | 5,034,666,400 | 6,172,170 | 44.15 | 2023-09-18 |
| 345 | 2023-09-19 | 141,000 | -800 | 0.00 | 5,034,666,400 | 6,274,500 | 44.50 | 2023-09-15 |
| 346 | 2023-09-18 | 141,800 | -1,000 | 0.00 | 5,034,666,400 | 6,310,100 | 44.50 | 2023-09-14 |
| 347 | 2023-09-12 | 142,800 | -200 | 0.00 | 5,034,666,400 | 6,268,920 | 43.90 | 2023-09-07 |
| 348 | 2023-09-07 | 143,000 | -400 | 0.00 | 5,034,666,400 | 6,263,400 | 43.80 | 2023-09-05 |
| 349 | 2023-09-05 | 143,400 | 2,200 | 0.00 | 5,034,666,400 | 6,316,770 | 44.05 | 2023-08-31 |
| 350 | 2023-09-04 | 141,200 | -1,800 | 0.00 | 5,034,666,400 | 6,036,300 | 42.75 | 2023-08-30 |
| 351 | 2023-08-31 | 143,000 | -200 | 0.00 | 5,034,666,400 | 6,184,750 | 43.25 | 2023-08-29 |
| 352 | 2023-08-30 | 143,200 | 200 | 0.00 | 5,034,666,400 | 6,114,640 | 42.70 | 2023-08-28 |
| 353 | 2023-08-29 | 143,000 | 400 | 0.00 | 5,034,666,400 | 6,027,450 | 42.15 | 2023-08-25 |
| 354 | 2023-08-28 | 142,600 | -400 | 0.00 | 5,034,666,400 | 6,074,760 | 42.60 | 2023-08-24 |
| 355 | 2023-08-25 | 143,000 | 200 | 0.00 | 5,034,666,400 | 5,955,950 | 41.65 | 2023-08-23 |
| 356 | 2023-08-24 | 142,800 | 200 | 0.00 | 5,034,666,400 | 5,947,620 | 41.65 | 2023-08-22 |
| 357 | 2023-08-23 | 142,600 | -1,400 | 0.00 | 5,034,666,400 | 5,967,810 | 41.85 | 2023-08-21 |
| 358 | 2023-08-22 | 144,000 | 1,000 | 0.00 | 5,034,666,400 | 6,084,000 | 42.25 | 2023-08-18 |
| 359 | 2023-08-21 | 143,000 | 1,000 | 0.00 | 5,034,666,400 | 6,149,000 | 43.00 | 2023-08-17 |
| 360 | 2023-08-18 | 142,000 | 200 | 0.00 | 5,034,666,400 | 6,113,100 | 43.05 | 2023-08-16 |
| 361 | 2023-08-16 | 141,800 | 200 | 0.00 | 5,034,666,400 | 6,210,840 | 43.80 | 2023-08-14 |
| 362 | 2023-08-10 | 141,600 | 1,000 | 0.00 | 5,034,666,400 | 6,216,240 | 43.90 | 2023-08-08 |
| 363 | 2023-08-02 | 140,600 | 200 | 0.00 | 5,034,666,400 | 6,369,180 | 45.30 | 2023-07-31 |
| 364 | 2023-08-01 | 140,400 | -2,000 | 0.00 | 5,034,666,400 | 6,282,900 | 44.75 | 2023-07-28 |
| 365 | 2023-07-28 | 142,400 | -600 | 0.00 | 5,034,666,400 | 6,251,360 | 43.90 | 2023-07-26 |
| 366 | 2023-07-26 | 143,000 | 1,400 | 0.00 | 5,034,666,400 | 6,113,250 | 42.75 | 2023-07-24 |
| 367 | 2023-07-20 | 141,600 | -5,400 | 0.00 | 5,034,666,400 | 6,117,120 | 43.20 | 2023-07-18 |
| 368 | 2023-07-18 | 147,000 | -1,000 | 0.00 | 5,034,666,400 | 6,401,850 | 43.55 | 2023-07-13 |
| 369 | 2023-07-12 | 148,000 | 200 | 0.00 | 5,034,666,400 | 6,267,800 | 42.35 | 2023-07-10 |
| 370 | 2023-07-11 | 147,800 | 1,000 | 0.00 | 5,034,666,400 | 6,222,380 | 42.10 | 2023-07-07 |
| 371 | 2023-07-06 | 146,800 | 200 | 0.00 | 5,034,666,400 | 6,510,580 | 44.35 | 2023-07-04 |
| 372 | 2023-07-05 | 146,600 | -1,200 | 0.00 | 5,034,666,400 | 6,457,730 | 44.05 | 2023-07-03 |
| 373 | 2023-07-03 | 147,800 | 400 | 0.00 | 5,034,666,400 | 6,340,620 | 42.90 | 2023-06-29 |
| 374 | 2023-06-30 | 147,400 | 2,200 | 0.00 | 5,034,666,400 | 6,360,310 | 43.15 | 2023-06-28 |
| 375 | 2023-06-26 | 145,200 | 1,600 | 0.00 | 5,034,666,400 | 6,316,200 | 43.50 | 2023-06-21 |
| 376 | 2023-06-23 | 143,600 | 600 | 0.00 | 5,034,666,400 | 6,361,480 | 44.30 | 2023-06-20 |
| 377 | 2023-06-19 | 143,000 | 200 | 0.00 | 5,034,666,400 | 6,149,000 | 43.00 | 2023-06-15 |
| 378 | 2023-06-15 | 142,800 | -200 | 0.00 | 5,034,666,400 | 6,111,840 | 42.80 | 2023-06-13 |
| 379 | 2023-06-14 | 143,000 | -1,400 | 0.00 | 5,034,666,400 | 6,149,000 | 43.00 | 2023-06-12 |
| 380 | 2023-06-13 | 144,400 | -200 | 0.00 | 5,034,666,400 | 6,165,880 | 42.70 | 2023-06-09 |
| 381 | 2023-06-07 | 144,600 | -200 | 0.00 | 5,034,666,400 | 6,203,340 | 42.90 | 2023-06-05 |
| 382 | 2023-06-01 | 144,800 | -800 | 0.00 | 5,034,666,400 | 6,045,400 | 41.75 | 2023-05-30 |
| 383 | 2023-05-30 | 145,600 | -200 | 0.00 | 5,034,666,400 | 6,078,800 | 41.75 | 2023-05-25 |
| 384 | 2023-05-12 | 145,800 | 200 | 0.00 | 5,034,666,400 | 6,109,020 | 41.90 | 2023-05-10 |
| 385 | 2023-05-11 | 145,600 | 800 | 0.00 | 5,034,666,400 | 6,093,360 | 41.85 | 2023-05-09 |
| 386 | 2023-05-08 | 144,800 | 200 | 0.00 | 5,034,666,400 | 6,074,360 | 41.95 | 2023-05-04 |
| 387 | 2023-05-04 | 144,600 | 400 | 0.00 | 5,034,666,400 | 6,116,580 | 42.30 | 2023-05-02 |
| 388 | 2023-05-03 | 144,200 | 400 | 0.00 | 5,034,666,400 | 6,114,080 | 42.40 | 2023-04-28 |
| 389 | 2023-04-27 | 143,800 | 1,000 | 0.00 | 5,034,666,400 | 6,018,030 | 41.85 | 2023-04-25 |
| 390 | 2023-04-25 | 142,800 | -400 | 0.00 | 5,034,666,400 | 6,040,440 | 42.30 | 2023-04-21 |
| 391 | 2023-04-24 | 143,200 | 400 | 0.00 | 5,034,666,400 | 6,114,640 | 42.70 | 2023-04-20 |
| 392 | 2023-04-19 | 142,800 | -1,400 | 0.00 | 5,034,666,400 | 6,226,080 | 43.60 | 2023-04-17 |
| 393 | 2023-04-14 | 144,200 | 2,600 | 0.00 | 5,034,666,400 | 6,215,020 | 43.10 | 2023-04-12 |
| 394 | 2023-04-11 | 141,600 | 1,200 | 0.00 | 5,034,666,400 | 6,315,360 | 44.60 | 2023-04-04 |
| 395 | 2023-04-03 | 140,400 | -200 | 0.00 | 5,034,666,400 | 6,360,120 | 45.30 | 2023-03-30 |
| 396 | 2023-03-31 | 140,600 | -2,800 | 0.00 | 5,034,666,400 | 6,509,780 | 46.30 | 2023-03-29 |
| 397 | 2023-03-30 | 143,400 | 800 | 0.00 | 5,034,666,400 | 6,574,890 | 45.85 | 2023-03-28 |
| 398 | 2023-03-29 | 142,600 | -200 | 0.00 | 5,034,666,400 | 6,488,300 | 45.50 | 2023-03-27 |
| 399 | 2023-03-28 | 142,800 | -2,000 | 0.00 | 5,034,666,400 | 6,411,720 | 44.90 | 2023-03-24 |
| 400 | 2023-03-27 | 144,800 | -200 | 0.00 | 5,034,666,400 | 6,479,800 | 44.75 | 2023-03-23 |
| 401 | 2023-03-24 | 145,000 | -400 | 0.00 | 5,034,666,400 | 6,459,750 | 44.55 | 2023-03-22 |
| 402 | 2023-03-23 | 145,400 | -2,600 | 0.00 | 5,034,666,400 | 6,441,220 | 44.30 | 2023-03-21 |
| 403 | 2023-03-21 | 148,000 | -200 | 0.00 | 5,034,666,400 | 6,586,000 | 44.50 | 2023-03-17 |
| 404 | 2023-03-15 | 148,200 | -2,000 | 0.00 | 5,034,666,400 | 6,646,770 | 44.85 | 2023-03-13 |
| 405 | 2023-03-09 | 150,200 | -200 | 0.00 | 5,034,666,400 | 6,608,800 | 44.00 | 2023-03-07 |
| 406 | 2023-02-28 | 150,400 | -200 | 0.00 | 5,034,666,400 | 6,580,000 | 43.75 | 2023-02-24 |
| 407 | 2023-02-27 | 150,600 | -400 | 0.00 | 5,034,666,400 | 6,618,870 | 43.95 | 2023-02-23 |
| 408 | 2023-02-22 | 151,000 | -1,400 | 0.00 | 5,034,666,400 | 6,560,950 | 43.45 | 2023-02-20 |
| 409 | 2023-02-14 | 152,400 | 1,400 | 0.00 | 5,034,666,400 | 6,576,060 | 43.15 | 2023-02-10 |
| 410 | 2023-02-13 | 151,000 | -1,000 | 0.00 | 5,034,666,400 | 6,651,550 | 44.05 | 2023-02-09 |
| 411 | 2023-02-07 | 152,000 | 1,600 | 0.00 | 5,034,666,400 | 6,786,800 | 44.65 | 2023-02-03 |
| 412 | 2023-02-03 | 150,400 | -400 | 0.00 | 5,034,666,400 | 6,685,280 | 44.45 | 2023-02-01 |
| 413 | 2023-02-02 | 150,800 | -600 | 0.00 | 5,034,666,400 | 6,672,900 | 44.25 | 2023-01-31 |
| 414 | 2023-02-01 | 151,400 | -800 | 0.00 | 5,034,666,400 | 6,729,730 | 44.45 | 2023-01-30 |
| 415 | 2023-01-30 | 152,200 | -2,400 | 0.00 | 5,034,666,400 | 6,689,190 | 43.95 | 2023-01-26 |
| 416 | 2023-01-27 | 154,600 | 800 | 0.00 | 5,034,666,400 | 6,640,070 | 42.95 | 2023-01-20 |
| 417 | 2023-01-26 | 153,800 | 200 | 0.00 | 5,034,666,400 | 6,651,850 | 43.25 | 2023-01-19 |
| 418 | 2023-01-20 | 153,600 | 1,200 | 0.00 | 5,034,666,400 | 6,773,760 | 44.10 | 2023-01-18 |
| 419 | 2023-01-19 | 152,400 | 200 | 0.00 | 5,034,666,400 | 6,667,500 | 43.75 | 2023-01-17 |
| 420 | 2023-01-18 | 152,200 | -400 | 0.00 | 5,034,666,400 | 6,849,000 | 45.00 | 2023-01-16 |
| 421 | 2023-01-12 | 152,600 | -1,000 | 0.00 | 5,034,666,400 | 6,752,550 | 44.25 | 2023-01-10 |
| 422 | 2023-01-11 | 153,600 | -400 | 0.00 | 5,034,666,400 | 6,865,920 | 44.70 | 2023-01-09 |
| 423 | 2023-01-10 | 154,000 | -2,800 | 0.00 | 5,034,666,400 | 6,760,600 | 43.90 | 2023-01-06 |
| 424 | 2023-01-06 | 156,800 | 400 | 0.00 | 5,034,666,400 | 6,844,320 | 43.65 | 2023-01-04 |
| 425 | 2023-01-05 | 156,400 | 200 | 0.00 | 5,034,666,400 | 6,826,860 | 43.65 | 2023-01-03 |
| 426 | 2022-12-30 | 156,200 | -2,600 | 0.00 | 5,034,666,400 | 6,997,760 | 44.80 | 2022-12-28 |
| 427 | 2022-12-28 | 158,800 | -400 | 0.00 | 5,034,666,400 | 7,050,720 | 44.40 | 2022-12-22 |
| 428 | 2022-12-15 | 159,200 | -200 | 0.00 | 5,034,666,400 | 6,980,920 | 43.85 | 2022-12-13 |
| 429 | 2022-12-14 | 159,400 | -1,600 | 0.00 | 5,034,666,400 | 6,758,560 | 42.40 | 2022-12-12 |
| 430 | 2022-12-13 | 161,000 | -600 | 0.00 | 5,034,666,400 | 6,995,450 | 43.45 | 2022-12-09 |
| 431 | 2022-12-12 | 161,600 | -3,200 | 0.00 | 5,034,666,400 | 7,029,600 | 43.50 | 2022-12-08 |
| 432 | 2022-12-09 | 164,800 | -200 | 0.00 | 5,034,666,400 | 7,053,440 | 42.80 | 2022-12-07 |
| 433 | 2022-12-06 | 165,000 | -400 | 0.00 | 5,034,666,400 | 7,276,500 | 44.10 | 2022-12-02 |
| 434 | 2022-12-05 | 165,400 | -600 | 0.00 | 5,034,666,400 | 7,451,270 | 45.05 | 2022-12-01 |
| 435 | 2022-12-02 | 166,000 | -200 | 0.00 | 5,034,666,400 | 7,486,600 | 45.10 | 2022-11-30 |
| 436 | 2022-11-29 | 166,200 | 800 | 0.00 | 5,034,666,400 | 6,947,160 | 41.80 | 2022-11-25 |
| 437 | 2022-11-25 | 165,400 | 200 | 0.00 | 5,034,666,400 | 7,004,690 | 42.35 | 2022-11-23 |
| 438 | 2022-11-22 | 165,200 | -2,000 | 0.00 | 5,034,666,400 | 7,087,080 | 42.90 | 2022-11-18 |
| 439 | 2022-11-21 | 167,200 | -1,000 | 0.00 | 5,034,666,400 | 7,289,920 | 43.60 | 2022-11-17 |
| 440 | 2022-11-17 | 168,200 | -200 | 0.00 | 5,034,666,400 | 7,434,440 | 44.20 | 2022-11-15 |
| 441 | 2022-11-15 | 168,400 | -800 | 0.00 | 5,034,666,400 | 7,333,820 | 43.55 | 2022-11-11 |
| 442 | 2022-11-11 | 169,200 | -2,600 | 0.00 | 5,034,666,400 | 7,072,560 | 41.80 | 2022-11-09 |
| 443 | 2022-11-10 | 171,800 | -400 | 0.00 | 5,034,666,400 | 7,249,960 | 42.20 | 2022-11-08 |
| 444 | 2022-11-07 | 172,200 | -400 | 0.00 | 5,034,666,400 | 6,939,660 | 40.30 | 2022-11-03 |
| 445 | 2022-11-04 | 172,600 | 200 | 0.00 | 5,034,666,400 | 7,223,310 | 41.85 | 2022-11-02 |
| 446 | 2022-11-03 | 172,400 | -400 | 0.00 | 5,034,666,400 | 7,077,020 | 41.05 | 2022-11-01 |
| 447 | 2022-11-02 | 172,800 | 200 | 0.00 | 5,034,666,400 | 6,816,960 | 39.45 | 2022-10-31 |
| 448 | 2022-10-31 | 172,600 | -1,000 | 0.00 | 5,034,666,400 | 7,016,190 | 40.65 | 2022-10-27 |
| 449 | 2022-10-28 | 173,600 | -400 | 0.00 | 5,034,666,400 | 7,074,200 | 40.75 | 2022-10-26 |
| 450 | 2022-10-27 | 174,000 | 400 | 0.00 | 5,034,666,400 | 6,838,200 | 39.30 | 2022-10-25 |
| 451 | 2022-10-25 | 173,600 | -400 | 0.00 | 5,034,666,400 | 7,030,800 | 40.50 | 2022-10-21 |
| 452 | 2022-10-24 | 174,000 | -4,800 | 0.00 | 5,034,666,400 | 7,134,000 | 41.00 | 2022-10-20 |
| 453 | 2022-10-21 | 178,800 | 2,200 | 0.00 | 5,034,666,400 | 7,545,360 | 42.20 | 2022-10-19 |
| 454 | 2022-10-20 | 176,600 | 200 | 0.00 | 5,034,666,400 | 7,841,040 | 44.40 | 2022-10-18 |
| 455 | 2022-10-18 | 176,400 | 800 | 0.00 | 5,034,666,400 | 7,814,520 | 44.30 | 2022-10-14 |
| 456 | 2022-10-17 | 175,600 | 800 | 0.00 | 5,034,666,400 | 7,498,120 | 42.70 | 2022-10-13 |
| 457 | 2022-10-14 | 174,800 | 200 | 0.00 | 5,034,666,400 | 7,551,360 | 43.20 | 2022-10-12 |
| 458 | 2022-10-13 | 174,600 | 800 | 0.00 | 5,034,666,400 | 7,691,130 | 44.05 | 2022-10-11 |
| 459 | 2022-10-12 | 173,800 | 2,200 | 0.00 | 5,034,666,400 | 7,873,140 | 45.30 | 2022-10-10 |
| 460 | 2022-10-11 | 171,600 | -1,800 | 0.00 | 5,034,666,400 | 8,253,960 | 48.10 | 2022-10-07 |
| 461 | 2022-10-10 | 173,400 | -200 | 0.00 | 5,034,666,400 | 8,305,860 | 47.90 | 2022-10-06 |
| 462 | 2022-10-07 | 173,600 | -600 | 0.00 | 5,034,666,400 | 8,263,360 | 47.60 | 2022-10-05 |
| 463 | 2022-10-06 | 174,200 | -200 | 0.00 | 5,034,666,400 | 7,839,000 | 45.00 | 2022-10-03 |
| 464 | 2022-10-05 | 174,400 | 200 | 0.00 | 5,034,666,400 | 7,943,920 | 45.55 | 2022-09-30 |
| 465 | 2022-10-03 | 174,200 | 800 | 0.00 | 5,034,666,400 | 7,804,160 | 44.80 | 2022-09-29 |
| 466 | 2022-09-30 | 173,400 | -800 | 0.00 | 5,034,666,400 | 7,733,640 | 44.60 | 2022-09-28 |
| 467 | 2022-09-26 | 174,200 | -200 | 0.00 | 5,034,666,400 | 7,778,030 | 44.65 | 2022-09-22 |
| 468 | 2022-09-23 | 174,400 | -200 | 0.00 | 5,034,666,400 | 7,813,120 | 44.80 | 2022-09-21 |
| 469 | 2022-09-21 | 174,600 | -400 | 0.00 | 5,034,666,400 | 7,708,590 | 44.15 | 2022-09-19 |
| 470 | 2022-09-19 | 175,000 | 600 | 0.00 | 5,034,666,400 | 7,551,250 | 43.15 | 2022-09-15 |
| 471 | 2022-09-09 | 174,400 | -200 | 0.00 | 5,034,666,400 | 7,664,880 | 43.95 | 2022-09-07 |
| 472 | 2022-09-08 | 174,600 | 200 | 0.00 | 5,034,666,400 | 7,752,240 | 44.40 | 2022-09-06 |
| 473 | 2022-09-05 | 174,400 | 1,000 | 0.00 | 5,034,666,400 | 7,987,520 | 45.80 | 2022-09-01 |
| 474 | 2022-09-02 | 173,400 | -600 | 0.00 | 5,034,666,400 | 8,123,790 | 46.85 | 2022-08-31 |
| 475 | 2022-08-30 | 174,000 | -400 | 0.00 | 5,034,666,400 | 8,160,600 | 46.90 | 2022-08-26 |
| 476 | 2022-08-29 | 174,400 | -1,000 | 0.00 | 5,034,666,400 | 8,109,600 | 46.50 | 2022-08-25 |
| 477 | 2022-08-24 | 175,400 | -200 | 0.00 | 5,034,666,400 | 7,963,160 | 45.40 | 2022-08-22 |
| 478 | 2022-08-23 | 175,600 | 400 | 0.00 | 5,034,666,400 | 8,042,480 | 45.80 | 2022-08-19 |
| 479 | 2022-08-19 | 175,200 | -600 | 0.00 | 5,034,666,400 | 8,094,240 | 46.20 | 2022-08-17 |
| 480 | 2022-08-18 | 175,800 | -400 | 0.00 | 5,034,666,400 | 8,139,540 | 46.30 | 2022-08-16 |
| 481 | 2022-08-16 | 176,200 | -200 | 0.00 | 5,034,666,400 | 8,087,580 | 45.90 | 2022-08-12 |
| 482 | 2022-08-10 | 176,400 | -2,200 | 0.00 | 5,034,666,400 | 8,193,780 | 46.45 | 2022-08-08 |
| 483 | 2022-08-04 | 178,600 | -800 | 0.00 | 5,034,666,400 | 8,144,160 | 45.60 | 2022-08-02 |
| 484 | 2022-08-02 | 179,400 | -200 | 0.00 | 5,034,666,400 | 8,431,800 | 47.00 | 2022-07-29 |
| 485 | 2022-08-01 | 179,600 | -400 | 0.00 | 5,034,666,400 | 8,423,240 | 46.90 | 2022-07-28 |
| 486 | 2022-07-27 | 180,000 | -1,600 | 0.00 | 5,034,666,400 | 8,307,000 | 46.15 | 2022-07-25 |
| 487 | 2022-07-26 | 181,600 | 1,400 | 0.00 | 5,034,666,400 | 8,335,440 | 45.90 | 2022-07-22 |
| 488 | 2022-07-22 | 180,200 | 200 | 0.00 | 5,034,666,400 | 8,280,190 | 45.95 | 2022-07-20 |
| 489 | 2022-07-20 | 180,000 | -600 | 0.00 | 5,034,666,400 | 8,244,000 | 45.80 | 2022-07-18 |
| 490 | 2022-07-19 | 180,600 | -1,400 | 0.00 | 5,034,666,400 | 8,136,030 | 45.05 | 2022-07-15 |
| 491 | 2022-07-15 | 182,000 | -400 | 0.00 | 5,034,666,400 | 8,317,400 | 45.70 | 2022-07-13 |
| 492 | 2022-07-13 | 182,400 | -200 | 0.00 | 5,034,666,400 | 8,125,920 | 44.55 | 2022-07-11 |
| 493 | 2022-07-12 | 182,600 | -4,800 | 0.00 | 5,034,666,400 | 8,308,300 | 45.50 | 2022-07-08 |
| 494 | 2022-07-11 | 187,400 | -400 | 0.00 | 5,034,666,400 | 8,526,700 | 45.50 | 2022-07-07 |
| 495 | 2022-07-08 | 187,800 | -200 | 0.00 | 5,034,666,400 | 8,497,950 | 45.25 | 2022-07-06 |
| 496 | 2022-07-05 | 188,000 | -200 | 0.00 | 5,034,666,400 | 8,469,400 | 45.05 | 2022-06-30 |
| 497 | 2022-07-04 | 188,200 | -200 | 0.00 | 5,034,666,400 | 8,384,310 | 44.55 | 2022-06-29 |
| 498 | 2022-06-29 | 188,400 | -400 | 0.00 | 5,034,666,400 | 8,478,000 | 45.00 | 2022-06-27 |
| 499 | 2022-06-28 | 188,800 | 800 | 0.00 | 5,034,666,400 | 8,363,840 | 44.30 | 2022-06-24 |
| 500 | 2022-06-27 | 188,000 | 1,800 | 0.00 | 5,034,666,400 | 8,215,600 | 43.70 | 2022-06-23 |
| 501 | 2022-06-23 | 186,200 | -600 | 0.00 | 5,034,666,400 | 8,118,320 | 43.60 | 2022-06-21 |
| 502 | 2022-06-22 | 186,800 | -800 | 0.00 | 5,034,666,400 | 7,967,020 | 42.65 | 2022-06-20 |
| 503 | 2022-06-21 | 187,600 | -600 | 0.00 | 5,034,666,400 | 7,766,640 | 41.40 | 2022-06-17 |
| 504 | 2022-06-20 | 188,200 | 3,000 | 0.00 | 5,034,666,400 | 7,622,100 | 40.50 | 2022-06-16 |
| 505 | 2022-06-17 | 185,200 | -7,600 | 0.00 | 5,034,666,400 | 7,741,360 | 41.80 | 2022-06-15 |
| 506 | 2022-06-16 | 192,800 | -800 | 0.00 | 5,034,666,400 | 8,001,200 | 41.50 | 2022-06-14 |
| 507 | 2022-06-14 | 193,600 | 200 | 0.00 | 5,034,666,400 | 8,092,480 | 41.80 | 2022-06-10 |
| 508 | 2022-06-13 | 193,400 | 200 | 0.00 | 5,034,666,400 | 8,113,130 | 41.95 | 2022-06-09 |
| 509 | 2022-06-10 | 193,200 | -600 | 0.00 | 5,034,666,400 | 8,239,980 | 42.65 | 2022-06-08 |
| 510 | 2022-06-09 | 193,800 | 200 | 0.00 | 5,034,666,400 | 8,275,260 | 42.70 | 2022-06-07 |
| 511 | 2022-06-08 | 193,600 | -1,000 | 0.00 | 5,034,666,400 | 8,499,040 | 43.90 | 2022-06-06 |
| 512 | 2022-06-06 | 194,600 | 600 | 0.00 | 5,034,666,400 | 8,426,180 | 43.30 | 2022-06-01 |
| 513 | 2022-06-02 | 194,000 | 400 | 0.00 | 5,034,666,400 | 8,497,200 | 43.80 | 2022-05-31 |
| 514 | 2022-06-01 | 193,600 | -200 | 0.00 | 5,034,666,400 | 8,373,200 | 43.25 | 2022-05-30 |
| 515 | 2022-05-31 | 193,800 | -1,000 | 0.00 | 5,034,666,400 | 8,284,950 | 42.75 | 2022-05-27 |
| 516 | 2022-05-27 | 194,800 | -200 | 0.00 | 5,034,666,400 | 8,132,900 | 41.75 | 2022-05-25 |
| 517 | 2022-05-26 | 195,000 | 200 | 0.00 | 5,034,666,400 | 7,946,250 | 40.75 | 2022-05-24 |
| 518 | 2022-05-20 | 194,800 | -4,600 | 0.00 | 5,034,666,400 | 8,093,940 | 41.55 | 2022-05-18 |
| 519 | 2022-05-11 | 199,400 | 600 | 0.00 | 5,034,666,400 | 7,966,030 | 39.95 | 2022-05-06 |
| 520 | 2022-05-06 | 198,800 | 200 | 0.00 | 5,034,666,400 | 8,270,080 | 41.60 | 2022-05-04 |
| 521 | 2022-05-05 | 198,600 | -400 | 0.00 | 5,034,666,400 | 8,152,530 | 41.05 | 2022-05-03 |
| 522 | 2022-05-04 | 199,000 | -600 | 0.00 | 5,034,666,400 | 8,358,000 | 42.00 | 2022-04-29 |
| 523 | 2022-05-03 | 199,600 | 400 | 0.00 | 5,034,666,400 | 8,073,820 | 40.45 | 2022-04-28 |
| 524 | 2022-04-27 | 199,200 | 400 | 0.00 | 5,034,666,400 | 8,167,200 | 41.00 | 2022-04-25 |
| 525 | 2022-04-25 | 198,800 | 400 | 0.00 | 5,034,666,400 | 8,468,880 | 42.60 | 2022-04-21 |
| 526 | 2022-04-22 | 198,400 | -200 | 0.00 | 5,034,666,400 | 8,372,480 | 42.20 | 2022-04-20 |
| 527 | 2022-04-21 | 198,600 | 200 | 0.00 | 5,034,666,400 | 8,271,690 | 41.65 | 2022-04-19 |
| 528 | 2022-04-20 | 198,400 | -2,200 | 0.00 | 5,034,666,400 | 8,392,320 | 42.30 | 2022-04-14 |
| 529 | 2022-04-19 | 200,600 | 2,000 | 0.00 | 5,034,666,400 | 8,475,350 | 42.25 | 2022-04-13 |
| 530 | 2022-04-13 | 198,600 | -400 | 0.00 | 5,034,666,400 | 8,182,320 | 41.20 | 2022-04-11 |
| 531 | 2022-04-12 | 199,000 | -200 | 0.00 | 5,034,666,400 | 8,328,150 | 41.85 | 2022-04-08 |
| 532 | 2022-04-11 | 199,200 | 200 | 0.00 | 5,034,666,400 | 8,356,440 | 41.95 | 2022-04-07 |
| 533 | 2022-04-07 | 199,000 | -600 | 0.00 | 5,034,666,400 | 8,676,400 | 43.60 | 2022-04-04 |
| 534 | 2022-04-06 | 199,600 | -2,000 | 0.00 | 5,034,666,400 | 8,702,560 | 43.60 | 2022-04-01 |
| 535 | 2022-04-04 | 201,600 | -3,000 | 0.00 | 5,034,666,400 | 8,416,800 | 41.75 | 2022-03-31 |
| 536 | 2022-04-01 | 204,600 | 800 | 0.00 | 5,034,666,400 | 8,736,420 | 42.70 | 2022-03-30 |
| 537 | 2022-03-31 | 203,800 | 400 | 0.00 | 5,034,666,400 | 8,111,240 | 39.80 | 2022-03-29 |
| 538 | 2022-03-30 | 203,400 | 200 | 0.00 | 5,034,666,400 | 7,739,370 | 38.05 | 2022-03-28 |
| 539 | 2022-03-29 | 203,200 | 200 | 0.00 | 5,034,666,400 | 7,772,400 | 38.25 | 2022-03-25 |
| 540 | 2022-03-28 | 203,000 | -200 | 0.00 | 5,034,666,400 | 8,160,600 | 40.20 | 2022-03-24 |
| 541 | 2022-03-25 | 203,200 | -800 | 0.00 | 5,034,666,400 | 8,249,920 | 40.60 | 2022-03-23 |
| 542 | 2022-03-24 | 204,000 | -800 | 0.00 | 5,034,666,400 | 8,384,400 | 41.10 | 2022-03-22 |
| 543 | 2022-03-23 | 204,800 | -1,000 | 0.00 | 5,034,666,400 | 7,813,120 | 38.15 | 2022-03-21 |
| 544 | 2022-03-22 | 205,800 | 200 | 0.00 | 5,034,666,400 | 7,882,140 | 38.30 | 2022-03-18 |
| 545 | 2022-03-21 | 205,600 | 600 | 0.00 | 5,034,666,400 | 7,905,320 | 38.45 | 2022-03-17 |
| 546 | 2022-03-18 | 205,000 | -3,000 | 0.00 | 5,034,666,400 | 7,503,000 | 36.60 | 2022-03-16 |
| 547 | 2022-03-17 | 208,000 | -5,600 | 0.00 | 5,034,666,400 | 7,124,000 | 34.25 | 2022-03-15 |
| 548 | 2022-03-16 | 213,600 | 400 | 0.00 | 5,034,666,400 | 7,230,360 | 33.85 | 2022-03-14 |
| 549 | 2022-03-15 | 213,200 | 2,800 | 0.00 | 5,034,666,400 | 8,005,660 | 37.55 | 2022-03-11 |
| 550 | 2022-03-14 | 210,400 | 800 | 0.00 | 5,034,666,400 | 7,795,320 | 37.05 | 2022-03-10 |
| 551 | 2022-03-11 | 209,600 | 1,200 | 0.00 | 5,034,666,400 | 8,090,560 | 38.60 | 2022-03-09 |
| 552 | 2022-03-10 | 208,400 | 2,400 | 0.00 | 5,034,666,400 | 7,971,300 | 38.25 | 2022-03-08 |
| 553 | 2022-03-09 | 206,000 | 600 | 0.00 | 5,034,666,400 | 8,250,300 | 40.05 | 2022-03-07 |
| 554 | 2022-03-07 | 205,400 | -400 | 0.00 | 5,034,666,400 | 9,273,810 | 45.15 | 2022-03-03 |
| 555 | 2022-03-04 | 205,800 | 400 | 0.00 | 5,034,666,400 | 9,219,840 | 44.80 | 2022-03-02 |
| 556 | 2022-03-03 | 205,400 | -400 | 0.00 | 5,034,666,400 | 10,167,300 | 49.50 | 2022-03-01 |
| 557 | 2022-02-28 | 205,800 | -2,000 | 0.00 | 5,034,666,400 | 9,796,080 | 47.60 | 2022-02-24 |
| 558 | 2022-02-25 | 207,800 | 800 | 0.00 | 5,034,666,400 | 10,119,860 | 48.70 | 2022-02-23 |
| 559 | 2022-02-24 | 207,000 | -200 | 0.00 | 5,034,666,400 | 10,008,450 | 48.35 | 2022-02-22 |
| 560 | 2022-02-23 | 207,200 | 200 | 0.00 | 5,034,666,400 | 9,976,680 | 48.15 | 2022-02-21 |
| 561 | 2022-02-22 | 207,000 | 200 | 0.00 | 5,034,666,400 | 9,915,300 | 47.90 | 2022-02-18 |
| 562 | 2022-02-18 | 206,800 | -1,400 | 0.00 | 5,034,666,400 | 9,719,600 | 47.00 | 2022-02-16 |
| 563 | 2022-02-17 | 208,200 | -200 | 0.00 | 5,034,666,400 | 9,951,960 | 47.80 | 2022-02-15 |
| 564 | 2022-02-16 | 208,400 | 400 | 0.00 | 5,034,666,400 | 9,815,640 | 47.10 | 2022-02-14 |
| 565 | 2022-02-14 | 208,000 | 4,200 | 0.00 | 5,034,666,400 | 9,848,800 | 47.35 | 2022-02-10 |
| 566 | 2022-02-11 | 203,800 | -400 | 0.00 | 5,034,666,400 | 9,425,750 | 46.25 | 2022-02-09 |
| 567 | 2022-02-10 | 204,200 | -200 | 0.00 | 5,034,666,400 | 9,342,150 | 45.75 | 2022-02-08 |
| 568 | 2022-02-09 | 204,400 | -1,200 | 0.00 | 5,034,666,400 | 9,473,940 | 46.35 | 2022-02-07 |
| 569 | 2022-02-08 | 205,600 | -200 | 0.00 | 5,034,666,400 | 10,043,560 | 48.85 | 2022-02-04 |
| 570 | 2022-02-07 | 205,800 | -600 | 0.00 | 5,034,666,400 | 9,466,800 | 46.00 | 2022-01-28 |
| 571 | 2022-02-04 | 206,400 | -200 | 0.00 | 5,034,666,400 | 9,546,000 | 46.25 | 2022-01-27 |
| 572 | 2022-01-27 | 206,600 | -400 | 0.00 | 5,034,666,400 | 9,699,870 | 46.95 | 2022-01-25 |
| 573 | 2022-01-26 | 207,000 | -1,400 | 0.00 | 5,034,666,400 | 9,708,300 | 46.90 | 2022-01-24 |
| 574 | 2022-01-25 | 208,400 | -200 | 0.00 | 5,034,666,400 | 9,648,920 | 46.30 | 2022-01-21 |
| 575 | 2022-01-24 | 208,600 | -400 | 0.00 | 5,034,666,400 | 9,220,120 | 44.20 | 2022-01-20 |
| 576 | 2022-01-20 | 209,000 | -200 | 0.00 | 5,034,666,400 | 9,091,500 | 43.50 | 2022-01-18 |
| 577 | 2022-01-19 | 209,200 | 1,200 | 0.00 | 5,034,666,400 | 9,058,360 | 43.30 | 2022-01-17 |
| 578 | 2022-01-18 | 208,000 | 200 | 0.00 | 5,034,666,400 | 9,245,600 | 44.45 | 2022-01-14 |
| 579 | 2022-01-17 | 207,800 | -200 | 0.00 | 5,034,666,400 | 9,319,830 | 44.85 | 2022-01-13 |
| 580 | 2022-01-14 | 208,000 | -200 | 0.00 | 5,034,666,400 | 9,256,000 | 44.50 | 2022-01-12 |
| 581 | 2022-01-13 | 208,200 | -600 | 0.00 | 5,034,666,400 | 9,150,390 | 43.95 | 2022-01-11 |
| 582 | 2022-01-10 | 208,800 | -400 | 0.00 | 5,034,666,400 | 9,761,400 | 46.75 | 2022-01-06 |
| 583 | 2022-01-07 | 209,200 | -200 | 0.00 | 5,034,666,400 | 9,748,720 | 46.60 | 2022-01-05 |
| 584 | 2022-01-06 | 209,400 | -600 | 0.00 | 5,034,666,400 | 9,946,500 | 47.50 | 2022-01-04 |
| 585 | 2022-01-05 | 210,000 | -600 | 0.00 | 5,034,666,400 | 11,056,500 | 52.65 | 2022-01-03 |
| 586 | 2022-01-04 | 210,600 | 400 | 0.00 | 5,034,666,400 | 10,782,720 | 51.20 | 2021-12-30 |
| 587 | 2022-01-03 | 210,200 | -1,200 | 0.00 | 5,034,666,400 | 10,636,120 | 50.60 | 2021-12-29 |
| 588 | 2021-12-30 | 211,400 | -200 | 0.00 | 5,034,666,400 | 10,612,280 | 50.20 | 2021-12-28 |
| 589 | 2021-12-29 | 211,600 | 600 | 0.00 | 5,034,666,400 | 10,548,260 | 49.85 | 2021-12-23 |
| 590 | 2021-12-28 | 211,000 | -200 | 0.00 | 5,034,666,400 | 10,402,300 | 49.30 | 2021-12-22 |
| 591 | 2021-12-23 | 211,200 | 400 | 0.00 | 5,034,666,400 | 10,391,040 | 49.20 | 2021-12-21 |
| 592 | 2021-12-22 | 210,800 | -400 | 0.00 | 5,034,666,400 | 10,192,180 | 48.35 | 2021-12-20 |
| 593 | 2021-12-21 | 211,200 | -400 | 0.00 | 5,034,666,400 | 10,348,800 | 49.00 | 2021-12-17 |
| 594 | 2021-12-20 | 211,600 | -1,400 | 0.00 | 5,034,666,400 | 10,209,700 | 48.25 | 2021-12-16 |
| 595 | 2021-12-17 | 213,000 | -200 | 0.00 | 5,034,666,400 | 10,192,050 | 47.85 | 2021-12-15 |
| 596 | 2021-12-16 | 213,200 | -1,200 | 0.00 | 5,034,666,400 | 10,233,600 | 48.00 | 2021-12-14 |
| 597 | 2021-12-15 | 214,400 | -200 | 0.00 | 5,034,666,400 | 10,151,840 | 47.35 | 2021-12-13 |
| 598 | 2021-12-14 | 214,600 | 400 | 0.00 | 5,034,666,400 | 10,139,850 | 47.25 | 2021-12-10 |
| 599 | 2021-12-13 | 214,200 | -400 | 0.00 | 5,034,666,400 | 10,142,370 | 47.35 | 2021-12-09 |
| 600 | 2021-12-10 | 214,600 | 1,200 | 0.00 | 5,034,666,400 | 9,935,980 | 46.30 | 2021-12-08 |
| 601 | 2021-12-09 | 213,400 | 200 | 0.00 | 5,034,666,400 | 9,624,340 | 45.10 | 2021-12-07 |
| 602 | 2021-12-08 | 213,200 | -4,000 | 0.00 | 5,034,666,400 | 9,487,400 | 44.50 | 2021-12-06 |
| 603 | 2021-12-07 | 217,200 | -800 | 0.00 | 5,034,666,400 | 10,132,380 | 46.65 | 2021-12-03 |
| 604 | 2021-12-06 | 218,000 | -600 | 0.00 | 5,034,666,400 | 10,158,800 | 46.60 | 2021-12-02 |
| 605 | 2021-12-03 | 218,600 | -200 | 0.00 | 5,034,666,400 | 9,946,300 | 45.50 | 2021-12-01 |
| 606 | 2021-12-02 | 218,800 | -2,200 | 0.00 | 5,034,666,400 | 9,780,360 | 44.70 | 2021-11-30 |
| 607 | 2021-11-30 | 221,000 | -800 | 0.00 | 5,034,666,400 | 10,210,200 | 46.20 | 2021-11-26 |
| 608 | 2021-11-29 | 221,800 | -2,600 | 0.00 | 5,034,666,400 | 10,313,700 | 46.50 | 2021-11-25 |
| 609 | 2021-11-26 | 224,400 | -600 | 0.00 | 5,034,666,400 | 10,524,360 | 46.90 | 2021-11-24 |
| 610 | 2021-11-25 | 225,000 | -2,000 | 0.00 | 5,034,666,400 | 10,406,250 | 46.25 | 2021-11-23 |
| 611 | 2021-11-24 | 227,000 | -400 | 0.00 | 5,034,666,400 | 10,396,600 | 45.80 | 2021-11-22 |
| 612 | 2021-11-23 | 227,400 | -1,800 | 0.00 | 5,034,666,400 | 11,119,860 | 48.90 | 2021-11-19 |
| 613 | 2021-11-22 | 229,200 | -5,400 | 0.00 | 5,034,666,400 | 11,093,280 | 48.40 | 2021-11-18 |
| 614 | 2021-11-19 | 234,600 | -3,200 | 0.00 | 5,034,666,400 | 11,319,450 | 48.25 | 2021-11-17 |
| 615 | 2021-11-18 | 237,800 | -3,000 | 0.00 | 5,034,666,400 | 11,497,630 | 48.35 | 2021-11-16 |
| 616 | 2021-11-17 | 240,800 | -7,800 | 0.00 | 5,034,666,400 | 10,836,000 | 45.00 | 2021-11-15 |
| 617 | 2021-11-16 | 248,600 | -13,800 | 0.00 | 5,034,666,400 | 11,000,550 | 44.25 | 2021-11-12 |
| 618 | 2021-11-15 | 262,400 | -200 | 0.01 | 5,034,666,400 | 10,705,920 | 40.80 | 2021-11-11 |
| 619 | 2021-11-12 | 262,600 | 600 | 0.01 | 5,034,666,400 | 10,595,910 | 40.35 | 2021-11-10 |
| 620 | 2021-11-10 | 262,000 | -2,800 | 0.01 | 5,034,666,400 | 10,702,700 | 40.85 | 2021-11-08 |
| 621 | 2021-11-09 | 264,800 | -2,400 | 0.01 | 5,034,666,400 | 10,750,880 | 40.60 | 2021-11-05 |
| 622 | 2021-11-08 | 267,200 | -400 | 0.01 | 5,034,666,400 | 10,581,120 | 39.60 | 2021-11-04 |
| 623 | 2021-11-05 | 267,600 | -5,000 | 0.01 | 5,034,666,400 | 10,610,340 | 39.65 | 2021-11-03 |
| 624 | 2021-11-04 | 272,600 | -4,200 | 0.01 | 5,034,666,400 | 10,972,150 | 40.25 | 2021-11-02 |
| 625 | 2021-11-03 | 276,800 | -200 | 0.01 | 5,034,666,400 | 11,016,640 | 39.80 | 2021-11-01 |
| 626 | 2021-11-02 | 277,000 | 400 | 0.01 | 5,034,666,400 | 10,927,650 | 39.45 | 2021-10-29 |
| 627 | 2021-11-01 | 276,600 | 2,400 | 0.01 | 5,034,666,400 | 10,870,380 | 39.30 | 2021-10-28 |
| 628 | 2021-10-29 | 274,200 | -2,000 | 0.01 | 5,034,666,400 | 10,872,030 | 39.65 | 2021-10-27 |
| 629 | 2021-10-28 | 276,200 | -600 | 0.01 | 5,034,666,400 | 10,937,520 | 39.60 | 2021-10-26 |
| 630 | 2021-10-27 | 276,800 | -600 | 0.01 | 5,034,666,400 | 10,670,640 | 38.55 | 2021-10-25 |
| 631 | 2021-10-26 | 277,400 | 800 | 0.01 | 5,034,666,400 | 10,693,770 | 38.55 | 2021-10-22 |
| 632 | 2021-10-25 | 276,600 | 4,400 | 0.01 | 5,034,666,400 | 10,469,310 | 37.85 | 2021-10-21 |
| 633 | 2021-10-22 | 272,200 | -1,200 | 0.01 | 5,034,666,400 | 10,316,380 | 37.90 | 2021-10-20 |
| 634 | 2021-10-21 | 273,400 | 200 | 0.01 | 5,034,666,400 | 10,293,510 | 37.65 | 2021-10-19 |
| 635 | 2021-10-19 | 273,200 | 200 | 0.01 | 5,034,666,400 | 10,518,200 | 38.50 | 2021-10-15 |
| 636 | 2021-10-18 | 273,000 | -200 | 0.01 | 5,034,666,400 | 10,305,750 | 37.75 | 2021-10-12 |
| 637 | 2021-10-15 | 273,200 | -800 | 0.01 | 5,034,666,400 | 10,408,920 | 38.10 | 2021-10-11 |
| 638 | 2021-10-12 | 274,000 | -2,200 | 0.01 | 5,034,666,400 | 10,535,300 | 38.45 | 2021-10-08 |
| 639 | 2021-10-11 | 276,200 | -1,200 | 0.01 | 5,034,666,400 | 10,785,610 | 39.05 | 2021-10-07 |
| 640 | 2021-10-08 | 277,400 | -1,200 | 0.01 | 5,034,666,400 | 10,874,080 | 39.20 | 2021-10-06 |
| 641 | 2021-10-07 | 278,600 | -200 | 0.01 | 5,034,666,400 | 11,032,560 | 39.60 | 2021-10-05 |
| 642 | 2021-10-06 | 278,800 | -800 | 0.01 | 5,034,666,400 | 10,831,380 | 38.85 | 2021-10-04 |
| 643 | 2021-10-04 | 279,600 | -400 | 0.01 | 5,034,666,400 | 10,820,520 | 38.70 | 2021-09-29 |
| 644 | 2021-09-30 | 280,000 | -4,600 | 0.01 | 5,034,666,400 | 10,808,000 | 38.60 | 2021-09-28 |
| 645 | 2021-09-29 | 284,600 | 600 | 0.01 | 5,034,666,400 | 10,928,640 | 38.40 | 2021-09-27 |
| 646 | 2021-09-28 | 284,000 | 2,800 | 0.01 | 5,034,666,400 | 10,451,200 | 36.80 | 2021-09-24 |
| 647 | 2021-09-27 | 281,200 | 1,200 | 0.01 | 5,034,666,400 | 10,390,340 | 36.95 | 2021-09-23 |
| 648 | 2021-09-24 | 280,000 | 3,000 | 0.01 | 5,034,666,400 | 10,486,000 | 37.45 | 2021-09-21 |
| 649 | 2021-09-23 | 277,000 | 1,400 | 0.01 | 5,034,666,400 | 10,442,900 | 37.70 | 2021-09-20 |
| 650 | 2021-09-21 | 275,600 | 400 | 0.01 | 5,034,666,400 | 10,679,500 | 38.75 | 2021-09-17 |
| 651 | 2021-09-20 | 275,200 | -3,200 | 0.01 | 5,034,666,400 | 10,498,880 | 38.15 | 2021-09-16 |
| 652 | 2021-09-17 | 278,400 | 200 | 0.01 | 5,034,666,400 | 10,537,440 | 37.85 | 2021-09-15 |
| 653 | 2021-09-16 | 278,200 | 2,200 | 0.01 | 5,034,666,400 | 10,585,510 | 38.05 | 2021-09-14 |
| 654 | 2021-09-15 | 276,000 | 1,600 | 0.01 | 5,034,666,400 | 10,515,600 | 38.10 | 2021-09-13 |
| 655 | 2021-09-14 | 274,400 | 200 | 0.01 | 5,034,666,400 | 10,687,880 | 38.95 | 2021-09-10 |
| 656 | 2021-09-13 | 274,200 | -1,600 | 0.01 | 5,034,666,400 | 10,776,060 | 39.30 | 2021-09-09 |
| 657 | 2021-09-10 | 275,800 | 5,800 | 0.01 | 5,034,666,400 | 10,852,730 | 39.35 | 2021-09-08 |
| 658 | 2021-09-09 | 270,000 | -1,000 | 0.01 | 5,034,666,400 | 10,935,000 | 40.50 | 2021-09-07 |
| 659 | 2021-09-08 | 271,000 | 200 | 0.01 | 5,034,666,400 | 10,975,500 | 40.50 | 2021-09-06 |
| 660 | 2021-09-07 | 270,800 | -1,000 | 0.01 | 5,034,666,400 | 11,021,560 | 40.70 | 2021-09-03 |
| 661 | 2021-09-06 | 271,800 | -800 | 0.01 | 5,034,666,400 | 10,939,950 | 40.25 | 2021-09-02 |
| 662 | 2021-09-03 | 272,600 | 800 | 0.01 | 5,034,666,400 | 11,149,340 | 40.90 | 2021-09-01 |
| 663 | 2021-09-02 | 271,800 | -2,800 | 0.01 | 5,034,666,400 | 11,184,570 | 41.15 | 2021-08-31 |
| 664 | 2021-09-01 | 274,600 | 1,000 | 0.01 | 5,034,666,400 | 10,956,540 | 39.90 | 2021-08-30 |
| 665 | 2021-08-31 | 273,600 | -1,000 | 0.01 | 5,034,666,400 | 10,861,920 | 39.70 | 2021-08-27 |
| 666 | 2021-08-30 | 274,600 | -1,400 | 0.01 | 5,034,666,400 | 10,970,270 | 39.95 | 2021-08-26 |
| 667 | 2021-08-27 | 276,000 | 6,800 | 0.01 | 5,034,666,400 | 10,846,800 | 39.30 | 2021-08-25 |
| 668 | 2021-08-25 | 269,200 | -3,400 | 0.01 | 5,034,666,400 | 10,687,240 | 39.70 | 2021-08-23 |
| 669 | 2021-08-24 | 272,600 | 1,400 | 0.01 | 5,034,666,400 | 10,672,290 | 39.15 | 2021-08-20 |
| 670 | 2021-08-23 | 271,200 | 2,000 | 0.01 | 5,034,666,400 | 10,590,360 | 39.05 | 2021-08-19 |
| 671 | 2021-08-20 | 269,200 | -200 | 0.01 | 5,034,666,400 | 10,781,460 | 40.05 | 2021-08-18 |
| 672 | 2021-08-19 | 269,400 | 1,400 | 0.01 | 5,034,666,400 | 10,627,830 | 39.45 | 2021-08-17 |
| 673 | 2021-08-18 | 268,000 | -200 | 0.01 | 5,034,666,400 | 10,639,600 | 39.70 | 2021-08-16 |
| 674 | 2021-08-17 | 268,200 | -400 | 0.01 | 5,034,666,400 | 10,821,870 | 40.35 | 2021-08-13 |
| 675 | 2021-08-16 | 268,600 | -2,400 | 0.01 | 5,034,666,400 | 10,905,160 | 40.60 | 2021-08-12 |
| 676 | 2021-08-13 | 271,000 | -800 | 0.01 | 5,034,666,400 | 11,273,600 | 41.60 | 2021-08-11 |
| 677 | 2021-08-10 | 271,800 | 1,800 | 0.01 | 5,034,666,400 | 11,252,520 | 41.40 | 2021-08-06 |
| 678 | 2021-08-09 | 270,000 | -4,400 | 0.01 | 5,034,666,400 | 11,340,000 | 42.00 | 2021-08-05 |
| 679 | 2021-08-06 | 274,400 | 3,200 | 0.01 | 5,034,666,400 | 11,387,600 | 41.50 | 2021-08-04 |
| 680 | 2021-08-05 | 271,200 | 1,800 | 0.01 | 5,034,666,400 | 11,037,840 | 40.70 | 2021-08-03 |
| 681 | 2021-08-04 | 269,400 | 1,400 | 0.01 | 5,034,666,400 | 10,883,760 | 40.40 | 2021-08-02 |
| 682 | 2021-08-03 | 268,000 | -4,200 | 0.01 | 5,034,666,400 | 10,720,000 | 40.00 | 2021-07-30 |
| 683 | 2021-07-30 | 272,200 | -9,800 | 0.01 | 5,034,666,400 | 11,105,760 | 40.80 | 2021-07-28 |
| 684 | 2021-07-29 | 282,000 | -4,200 | 0.01 | 5,034,666,400 | 11,801,700 | 41.85 | 2021-07-27 |
| 685 | 2021-07-28 | 286,200 | 1,400 | 0.01 | 5,034,666,400 | 12,006,090 | 41.95 | 2021-07-26 |
| 686 | 2021-07-27 | 284,800 | -1,200 | 0.01 | 5,034,666,400 | 12,018,560 | 42.20 | 2021-07-23 |
| 687 | 2021-07-26 | 286,000 | -800 | 0.01 | 5,034,666,400 | 12,426,700 | 43.45 | 2021-07-22 |
| 688 | 2021-07-23 | 286,800 | -1,000 | 0.01 | 5,034,666,400 | 12,690,900 | 44.25 | 2021-07-21 |
| 689 | 2021-07-22 | 287,800 | 200 | 0.01 | 5,034,666,400 | 12,965,390 | 45.05 | 2021-07-20 |
| 690 | 2021-07-21 | 287,600 | -2,600 | 0.01 | 5,034,666,400 | 12,697,540 | 44.15 | 2021-07-19 |
| 691 | 2021-07-20 | 290,200 | -4,400 | 0.01 | 5,034,666,400 | 12,884,880 | 44.40 | 2021-07-16 |
| 692 | 2021-07-19 | 294,600 | -1,400 | 0.01 | 5,034,666,400 | 13,227,540 | 44.90 | 2021-07-15 |
| 693 | 2021-07-16 | 296,000 | -5,600 | 0.01 | 5,034,666,400 | 13,186,800 | 44.55 | 2021-07-14 |
| 694 | 2021-07-15 | 301,600 | -5,800 | 0.01 | 5,034,666,400 | 13,104,520 | 43.45 | 2021-07-13 |
| 695 | 2021-07-14 | 307,400 | -1,800 | 0.01 | 5,034,666,400 | 13,018,390 | 42.35 | 2021-07-12 |
| 696 | 2021-07-13 | 309,200 | 1,800 | 0.01 | 5,034,666,400 | 12,074,260 | 39.05 | 2021-07-09 |
| 697 | 2021-07-12 | 307,400 | 800 | 0.01 | 5,034,666,400 | 11,773,420 | 38.30 | 2021-07-08 |
| 698 | 2021-07-09 | 306,600 | 2,200 | 0.01 | 5,034,666,400 | 11,942,070 | 38.95 | 2021-07-07 |
| 699 | 2021-07-08 | 304,400 | -1,200 | 0.01 | 5,034,666,400 | 11,856,380 | 38.95 | 2021-07-06 |
| 700 | 2021-07-07 | 305,600 | 200 | 0.01 | 5,034,666,400 | 12,055,920 | 39.45 | 2021-07-05 |
| 701 | 2021-07-06 | 305,400 | 400 | 0.01 | 5,034,666,400 | 11,880,060 | 38.90 | 2021-07-02 |
| 702 | 2021-07-05 | 305,000 | -1,000 | 0.01 | 5,034,666,400 | 11,879,750 | 38.95 | 2021-06-30 |
| 703 | 2021-07-02 | 306,000 | -1,600 | 0.01 | 5,034,666,400 | 12,025,800 | 39.30 | 2021-06-29 |
| 704 | 2021-06-30 | 307,600 | 2,800 | 0.01 | 5,034,666,400 | 12,427,040 | 40.40 | 2021-06-28 |
| 705 | 2021-06-29 | 304,800 | 1,800 | 0.01 | 5,034,666,400 | 12,512,040 | 41.05 | 2021-06-25 |
| 706 | 2021-06-28 | 303,000 | -400 | 0.01 | 5,034,666,400 | 12,150,300 | 40.10 | 2021-06-24 |
| 707 | 2021-06-25 | 303,400 | -400 | 0.01 | 5,034,666,400 | 12,166,340 | 40.10 | 2021-06-23 |
| 708 | 2021-06-24 | 303,800 | -3,600 | 0.01 | 5,034,666,400 | 12,288,710 | 40.45 | 2021-06-22 |
| 709 | 2021-06-23 | 307,400 | 800 | 0.01 | 5,034,666,400 | 12,588,030 | 40.95 | 2021-06-21 |
| 710 | 2021-06-22 | 306,600 | -1,600 | 0.01 | 5,034,666,400 | 12,892,530 | 42.05 | 2021-06-18 |
| 711 | 2021-06-21 | 308,200 | 6,800 | 0.01 | 5,034,666,400 | 12,667,020 | 41.10 | 2021-06-17 |
| 712 | 2021-06-18 | 301,400 | -4,600 | 0.01 | 5,034,666,400 | 12,447,820 | 41.30 | 2021-06-16 |
| 713 | 2021-06-17 | 306,000 | 600 | 0.01 | 5,034,666,400 | 12,790,800 | 41.80 | 2021-06-15 |
| 714 | 2021-06-16 | 305,400 | -2,400 | 0.01 | 5,034,666,400 | 13,147,470 | 43.05 | 2021-06-11 |
| 715 | 2021-06-15 | 307,800 | -3,000 | 0.01 | 5,034,666,400 | 13,296,960 | 43.20 | 2021-06-10 |
| 716 | 2021-06-11 | 310,800 | -400 | 0.01 | 5,034,666,400 | 13,581,960 | 43.70 | 2021-06-09 |
| 717 | 2021-06-10 | 311,200 | 600 | 0.01 | 5,034,666,400 | 13,490,520 | 43.35 | 2021-06-08 |
| 718 | 2021-06-09 | 310,600 | -3,000 | 0.01 | 5,034,666,400 | 13,448,980 | 43.30 | 2021-06-07 |
| 719 | 2021-06-08 | 313,600 | -5,200 | 0.01 | 5,034,666,400 | 13,563,200 | 43.25 | 2021-06-04 |
| 720 | 2021-06-07 | 318,800 | -4,800 | 0.01 | 5,034,666,400 | 14,043,140 | 44.05 | 2021-06-03 |
| 721 | 2021-06-04 | 323,600 | -5,200 | 0.01 | 5,034,666,400 | 14,384,020 | 44.45 | 2021-06-02 |
| 722 | 2021-06-03 | 328,800 | -400 | 0.01 | 5,034,666,400 | 14,960,400 | 45.50 | 2021-06-01 |
| 723 | 2021-06-02 | 329,200 | -2,200 | 0.01 | 5,034,666,400 | 15,110,280 | 45.90 | 2021-05-31 |
| 724 | 2021-06-01 | 331,400 | -6,800 | 0.01 | 5,034,666,400 | 14,813,580 | 44.70 | 2021-05-28 |
| 725 | 2021-05-31 | 338,200 | -3,200 | 0.01 | 5,034,666,400 | 15,337,370 | 45.35 | 2021-05-27 |
| 726 | 2021-05-28 | 341,400 | 400 | 0.01 | 5,034,666,400 | 14,765,550 | 43.25 | 2021-05-26 |
| 727 | 2021-05-27 | 341,000 | -5,400 | 0.01 | 5,034,666,400 | 15,004,000 | 44.00 | 2021-05-25 |
| 728 | 2021-05-26 | 346,400 | -4,000 | 0.01 | 5,034,666,400 | 14,566,120 | 42.05 | 2021-05-24 |
| 729 | 2021-05-25 | 350,400 | 2,200 | 0.01 | 5,034,666,400 | 14,506,560 | 41.40 | 2021-05-21 |
| 730 | 2021-05-24 | 348,200 | -2,000 | 0.01 | 5,034,666,400 | 13,544,980 | 38.90 | 2021-05-20 |
| 731 | 2021-05-21 | 350,200 | 3,200 | 0.01 | 5,034,666,400 | 13,097,480 | 37.40 | 2021-05-18 |
| 732 | 2021-05-20 | 347,000 | 1,000 | 0.01 | 5,034,666,400 | 13,151,300 | 37.90 | 2021-05-17 |
| 733 | 2021-05-18 | 346,000 | -800 | 0.01 | 5,034,666,400 | 13,165,300 | 38.05 | 2021-05-14 |
| 734 | 2021-05-17 | 346,800 | 2,600 | 0.01 | 5,034,666,400 | 12,970,320 | 37.40 | 2021-05-13 |
| 735 | 2021-05-14 | 344,200 | 800 | 0.01 | 5,034,666,400 | 13,217,280 | 38.40 | 2021-05-12 |
| 736 | 2021-05-12 | 343,400 | -3,600 | 0.01 | 5,034,666,400 | 13,392,600 | 39.00 | 2021-05-10 |
| 737 | 2021-05-11 | 347,000 | -400 | 0.01 | 5,034,666,400 | 13,619,750 | 39.25 | 2021-05-07 |
| 738 | 2021-05-10 | 347,400 | 2,200 | 0.01 | 5,034,666,400 | 13,982,850 | 40.25 | 2021-05-06 |
| 739 | 2021-05-07 | 345,200 | -200 | 0.01 | 5,034,666,400 | 13,963,340 | 40.45 | 2021-05-05 |
| 740 | 2021-05-05 | 345,400 | 3,600 | 0.01 | 5,034,666,400 | 14,057,780 | 40.70 | 2021-05-03 |
| 741 | 2021-05-04 | 341,800 | -2,600 | 0.01 | 5,034,666,400 | 14,065,070 | 41.15 | 2021-04-30 |
| 742 | 2021-05-03 | 344,400 | 3,200 | 0.01 | 5,034,666,400 | 14,344,260 | 41.65 | 2021-04-29 |
| 743 | 2021-04-30 | 341,200 | -21,000 | 0.01 | 5,034,666,400 | 14,398,640 | 42.20 | 2021-04-28 |
| 744 | 2021-04-29 | 362,200 | 17,400 | 0.01 | 5,034,666,400 | 15,447,830 | 42.65 | 2021-04-27 |
| 745 | 2021-04-28 | 344,800 | -2,600 | 0.01 | 5,034,666,400 | 14,343,680 | 41.60 | 2021-04-26 |
| 746 | 2021-04-27 | 347,400 | -2,200 | 0.01 | 5,034,666,400 | 14,364,990 | 41.35 | 2021-04-23 |
| 747 | 2021-04-26 | 349,600 | 2,600 | 0.01 | 5,034,666,400 | 14,630,760 | 41.85 | 2021-04-22 |
| 748 | 2021-04-23 | 347,000 | 2,000 | 0.01 | 5,034,666,400 | 14,261,700 | 41.10 | 2021-04-21 |
| 749 | 2021-04-22 | 345,000 | -800 | 0.01 | 5,034,666,400 | 14,507,250 | 42.05 | 2021-04-20 |
| 750 | 2021-04-21 | 345,800 | 2,200 | 0.01 | 5,034,666,400 | 14,022,190 | 40.55 | 2021-04-19 |
| 751 | 2021-04-20 | 343,600 | 200 | 0.01 | 5,034,666,400 | 13,726,820 | 39.95 | 2021-04-16 |
| 752 | 2021-04-19 | 343,400 | -600 | 0.01 | 5,034,666,400 | 13,426,940 | 39.10 | 2021-04-15 |
| 753 | 2021-04-16 | 344,000 | 1,400 | 0.01 | 5,034,666,400 | 13,278,400 | 38.60 | 2021-04-14 |
| 754 | 2021-04-15 | 342,600 | 3,200 | 0.01 | 5,034,666,400 | 13,070,190 | 38.15 | 2021-04-13 |
| 755 | 2021-04-14 | 339,400 | 200 | 0.01 | 5,034,666,400 | 12,795,380 | 37.70 | 2021-04-12 |
| 756 | 2021-04-13 | 339,200 | 1,400 | 0.01 | 5,034,666,400 | 12,974,400 | 38.25 | 2021-04-09 |
| 757 | 2021-04-12 | 337,800 | 4,400 | 0.01 | 5,034,666,400 | 13,072,860 | 38.70 | 2021-04-08 |
| 758 | 2021-04-09 | 333,400 | 2,600 | 0.01 | 5,034,666,400 | 13,235,980 | 39.70 | 2021-04-07 |
| 759 | 2021-04-08 | 330,800 | 6,800 | 0.01 | 5,034,666,400 | 13,281,620 | 40.15 | 2021-04-01 |
| 760 | 2021-04-07 | 324,000 | 5,800 | 0.01 | 5,034,666,400 | 12,555,000 | 38.75 | 2021-03-31 |
| 761 | 2021-04-01 | 318,200 | 1,000 | 0.01 | 5,034,666,400 | 12,584,810 | 39.55 | 2021-03-30 |
| 762 | 2021-03-31 | 317,200 | 2,600 | 0.01 | 5,034,666,400 | 12,307,360 | 38.80 | 2021-03-29 |
| 763 | 2021-03-30 | 314,600 | 17,400 | 0.01 | 5,034,666,400 | 12,584,000 | 40.00 | 2021-03-26 |
| 764 | 2021-03-29 | 297,200 | 1,800 | 0.01 | 5,034,666,400 | 12,170,340 | 40.95 | 2021-03-25 |
| 765 | 2021-03-26 | 295,400 | 5,600 | 0.01 | 5,034,666,400 | 11,520,600 | 39.00 | 2021-03-24 |
| 766 | 2021-03-25 | 289,800 | -2,200 | 0.01 | 5,034,666,400 | 12,200,580 | 42.10 | 2021-03-23 |
| 767 | 2021-03-24 | 292,000 | -3,800 | 0.01 | 5,034,666,400 | 12,745,800 | 43.65 | 2021-03-22 |
| 768 | 2021-03-23 | 295,800 | -2,600 | 0.01 | 5,034,666,400 | 13,015,200 | 44.00 | 2021-03-19 |
| 769 | 2021-03-22 | 298,400 | -8,600 | 0.01 | 5,034,666,400 | 13,353,400 | 44.75 | 2021-03-18 |
| 770 | 2021-03-19 | 307,000 | 1,200 | 0.01 | 5,034,666,400 | 13,630,800 | 44.40 | 2021-03-17 |
| 771 | 2021-03-18 | 305,800 | 2,000 | 0.01 | 5,034,666,400 | 13,546,940 | 44.30 | 2021-03-16 |
| 772 | 2021-03-17 | 303,800 | -800 | 0.01 | 5,034,666,400 | 13,367,200 | 44.00 | 2021-03-15 |
| 773 | 2021-03-16 | 304,600 | -600 | 0.01 | 5,034,666,400 | 13,189,180 | 43.30 | 2021-03-12 |
| 774 | 2021-03-15 | 305,200 | 18,200 | 0.01 | 5,034,666,400 | 13,428,800 | 44.00 | 2021-03-11 |
| 775 | 2021-03-12 | 287,000 | 14,000 | 0.01 | 5,034,666,400 | 11,967,900 | 41.70 | 2021-03-10 |
| 776 | 2021-03-11 | 273,000 | 1,800 | 0.01 | 5,034,666,400 | 11,206,650 | 41.05 | 2021-03-09 |
| 777 | 2021-03-10 | 271,200 | 1,000 | 0.01 | 5,034,666,400 | 11,431,080 | 42.15 | 2021-03-08 |
| 778 | 2021-03-08 | 270,200 | 6,000 | 0.01 | 5,034,666,400 | 12,577,810 | 46.55 | 2021-03-04 |
| 779 | 2021-03-05 | 264,200 | 9,000 | 0.01 | 5,034,666,400 | 12,906,170 | 48.85 | 2021-03-03 |
| 780 | 2021-03-04 | 255,200 | 4,000 | 0.01 | 5,034,666,400 | 12,632,400 | 49.50 | 2021-03-02 |
| 781 | 2021-03-03 | 251,200 | 2,600 | 0.00 | 5,034,666,400 | 13,137,760 | 52.30 | 2021-03-01 |
| 782 | 2021-03-02 | 248,600 | 5,000 | 0.00 | 5,034,666,400 | 12,802,900 | 51.50 | 2021-02-26 |
| 783 | 2021-03-01 | 243,600 | 3,000 | 0.00 | 5,034,666,400 | 13,812,120 | 56.70 | 2021-02-25 |
| 784 | 2021-02-26 | 240,600 | -9,200 | 0.00 | 5,034,666,400 | 13,461,570 | 55.95 | 2021-02-24 |
| 785 | 2021-02-25 | 249,800 | 1,600 | 0.00 | 5,034,666,400 | 14,938,040 | 59.80 | 2021-02-23 |
| 786 | 2021-02-24 | 248,200 | -1,800 | 0.00 | 5,034,666,400 | 15,165,020 | 61.10 | 2021-02-22 |
| 787 | 2021-02-23 | 250,000 | -2,000 | 0.00 | 5,034,666,400 | 16,000,000 | 64.00 | 2021-02-19 |
| 788 | 2021-02-22 | 252,000 | 5,600 | 0.01 | 5,034,666,400 | 16,039,800 | 63.65 | 2021-02-18 |
| 789 | 2021-02-19 | 246,400 | 7,400 | 0.00 | 5,034,666,400 | 16,250,080 | 65.95 | 2021-02-17 |
| 790 | 2021-02-18 | 239,000 | 600 | 0.00 | 5,034,666,400 | 15,511,100 | 64.90 | 2021-02-16 |
| 791 | 2021-02-17 | 238,400 | 13,600 | 0.00 | 5,034,666,400 | 14,673,520 | 61.55 | 2021-02-10 |
| 792 | 2021-02-16 | 224,800 | 4,000 | 0.00 | 5,034,666,400 | 13,701,560 | 60.95 | 2021-02-09 |
| 793 | 2021-02-10 | 220,800 | 3,800 | 0.00 | 5,034,666,400 | 12,972,000 | 58.75 | 2021-02-08 |
| 794 | 2021-02-09 | 217,000 | 1,800 | 0.00 | 5,034,666,400 | 13,128,500 | 60.50 | 2021-02-05 |
| 795 | 2021-02-08 | 215,200 | 1,000 | 0.00 | 5,034,666,400 | 13,320,880 | 61.90 | 2021-02-04 |
| 796 | 2021-02-05 | 214,200 | 5,200 | 0.00 | 5,034,666,400 | 13,366,080 | 62.40 | 2021-02-03 |
| 797 | 2021-02-04 | 209,000 | -1,200 | 0.00 | 5,034,666,400 | 12,801,250 | 61.25 | 2021-02-02 |
| 798 | 2021-02-03 | 210,200 | 2,200 | 0.00 | 5,034,666,400 | 12,569,960 | 59.80 | 2021-02-01 |
| 799 | 2021-02-02 | 208,000 | 2,600 | 0.00 | 5,034,666,400 | 12,178,400 | 58.55 | 2021-01-29 |
| 800 | 2021-02-01 | 205,400 | -2,200 | 0.00 | 5,034,666,400 | 12,026,170 | 58.55 | 2021-01-28 |
| 801 | 2021-01-29 | 207,600 | -4,600 | 0.00 | 5,034,666,400 | 12,632,460 | 60.85 | 2021-01-27 |
| 802 | 2021-01-28 | 212,200 | -7,400 | 0.00 | 5,034,666,400 | 13,347,380 | 62.90 | 2021-01-26 |
| 803 | 2021-01-26 | 219,600 | 4,000 | 0.00 | 5,034,666,400 | 12,934,440 | 58.90 | 2021-01-22 |
| 804 | 2021-01-25 | 215,600 | 1,600 | 0.00 | 5,034,666,400 | 13,130,040 | 60.90 | 2021-01-21 |
| 805 | 2021-01-22 | 214,000 | 13,600 | 0.00 | 5,034,666,400 | 13,268,000 | 62.00 | 2021-01-20 |
| 806 | 2021-01-21 | 200,400 | 4,400 | 0.00 | 5,034,666,400 | 12,504,960 | 62.40 | 2021-01-19 |
| 807 | 2021-01-20 | 196,000 | -1,800 | 0.00 | 5,034,666,400 | 12,142,200 | 61.95 | 2021-01-18 |
| 808 | 2021-01-19 | 197,800 | 3,000 | 0.00 | 5,034,666,400 | 11,541,630 | 58.35 | 2021-01-15 |
| 809 | 2021-01-18 | 194,800 | 4,400 | 0.00 | 5,034,666,400 | 11,610,080 | 59.60 | 2021-01-14 |
| 810 | 2021-01-15 | 190,400 | -3,600 | 0.00 | 5,034,666,400 | 11,614,400 | 61.00 | 2021-01-13 |
| 811 | 2021-01-14 | 194,000 | 1,400 | 0.00 | 5,034,666,400 | 12,202,600 | 62.90 | 2021-01-12 |
| 812 | 2021-01-13 | 192,600 | -5,600 | 0.00 | 5,034,666,400 | 11,941,200 | 62.00 | 2021-01-11 |
| 813 | 2021-01-12 | 198,200 | 3,800 | 0.00 | 5,034,666,400 | 13,200,120 | 66.60 | 2021-01-08 |
| 814 | 2021-01-11 | 194,400 | 600 | 0.00 | 5,034,666,400 | 12,674,880 | 65.20 | 2021-01-07 |
| 815 | 2021-01-08 | 193,800 | 3,000 | 0.00 | 5,034,666,400 | 12,597,000 | 65.00 | 2021-01-06 |
| 816 | 2021-01-07 | 190,800 | -2,800 | 0.00 | 5,034,666,400 | 12,316,140 | 64.55 | 2021-01-05 |
| 817 | 2021-01-06 | 193,600 | 1,600 | 0.00 | 5,034,666,400 | 11,732,160 | 60.60 | 2021-01-04 |
| 818 | 2021-01-05 | 192,000 | 3,800 | 0.00 | 5,034,666,400 | 10,531,200 | 54.85 | 2020-12-30 |
| 819 | 2021-01-04 | 188,200 | -3,600 | 0.00 | 5,034,666,400 | 9,833,450 | 52.25 | 2020-12-29 |
| 820 | 2020-12-30 | 191,800 | 400 | 0.00 | 5,034,666,400 | 10,280,480 | 53.60 | 2020-12-28 |
| 821 | 2020-12-29 | 191,400 | -19,600 | 0.00 | 5,034,666,400 | 9,378,600 | 49.00 | 2020-12-23 |
| 822 | 2020-12-28 | 211,000 | 1,200 | 0.00 | 5,034,666,400 | 9,832,600 | 46.60 | 2020-12-22 |
| 823 | 2020-12-23 | 209,800 | -1,000 | 0.00 | 5,034,666,400 | 10,091,380 | 48.10 | 2020-12-21 |
| 824 | 2020-12-22 | 210,800 | -10,800 | 0.00 | 5,034,666,400 | 10,076,240 | 47.80 | 2020-12-18 |
| 825 | 2020-12-18 | 221,600 | 27,200 | 0.00 | 5,034,666,400 | 10,082,800 | 45.50 | 2020-12-16 |
| 826 | 2020-12-17 | 194,400 | -400 | 0.00 | 5,034,666,400 | 8,436,960 | 43.40 | 2020-12-15 |
| 827 | 2020-12-16 | 194,800 | 2,000 | 0.00 | 5,034,666,400 | 8,317,960 | 42.70 | 2020-12-14 |
| 828 | 2020-12-15 | 192,800 | -4,800 | 0.00 | 5,034,666,400 | 8,097,600 | 42.00 | 2020-12-11 |
| 829 | 2020-12-14 | 197,600 | 3,000 | 0.00 | 5,034,666,400 | 8,289,320 | 41.95 | 2020-12-10 |
| 830 | 2020-12-11 | 194,600 | 2,600 | 0.00 | 5,034,666,400 | 8,260,770 | 42.45 | 2020-12-09 |
| 831 | 2020-12-10 | 192,000 | 1,000 | 0.00 | 5,034,666,400 | 8,313,600 | 43.30 | 2020-12-08 |
| 832 | 2020-12-09 | 191,000 | 600 | 0.00 | 5,034,666,400 | 8,136,600 | 42.60 | 2020-12-07 |
| 833 | 2020-12-08 | 190,400 | -3,800 | 0.00 | 5,034,666,400 | 8,092,000 | 42.50 | 2020-12-04 |
| 834 | 2020-12-07 | 194,200 | -1,200 | 0.00 | 5,034,666,400 | 8,049,590 | 41.45 | 2020-12-03 |
| 835 | 2020-12-04 | 195,400 | -3,000 | 0.00 | 5,034,666,400 | 8,255,650 | 42.25 | 2020-12-02 |
| 836 | 2020-12-03 | 198,400 | -3,800 | 0.00 | 5,034,666,400 | 8,670,080 | 43.70 | 2020-12-01 |
| 837 | 2020-12-02 | 202,200 | -1,600 | 0.00 | 5,034,666,400 | 8,593,500 | 42.50 | 2020-11-30 |
| 838 | 2020-12-01 | 203,800 | -600 | 0.00 | 5,034,666,400 | 8,732,830 | 42.85 | 2020-11-27 |
| 839 | 2020-11-30 | 204,400 | -3,800 | 0.00 | 5,034,666,400 | 8,819,860 | 43.15 | 2020-11-26 |
| 840 | 2020-11-27 | 208,200 | -16,600 | 0.00 | 5,034,666,400 | 8,869,320 | 42.60 | 2020-11-25 |
| 841 | 2020-11-26 | 224,800 | 200 | 0.00 | 5,034,666,400 | 10,026,080 | 44.60 | 2020-11-24 |
| 842 | 2020-11-25 | 224,600 | 7,600 | 0.00 | 5,034,666,400 | 10,140,690 | 45.15 | 2020-11-23 |
| 843 | 2020-11-24 | 217,000 | 20,800 | 0.00 | 5,034,666,400 | 9,808,400 | 45.20 | 2020-11-20 |
| 844 | 2020-11-20 | 196,200 | -4,800 | 0.00 | 5,034,666,400 | 8,622,990 | 43.95 | 2020-11-18 |
| 845 | 2020-11-19 | 201,000 | -8,600 | 0.00 | 5,034,666,400 | 8,884,200 | 44.20 | 2020-11-17 |
| 846 | 2020-11-18 | 209,600 | -10,800 | 0.00 | 5,034,666,400 | 8,635,520 | 41.20 | 2020-11-16 |
| 847 | 2020-11-17 | 220,400 | 400 | 0.00 | 5,034,666,400 | 8,209,900 | 37.25 | 2020-11-13 |
| 848 | 2020-11-16 | 220,000 | 8,200 | 0.00 | 5,034,666,400 | 8,195,000 | 37.25 | 2020-11-12 |
| 849 | 2020-11-13 | 211,800 | 1,400 | 0.00 | 5,034,666,400 | 7,836,600 | 37.00 | 2020-11-11 |
| 850 | 2020-11-12 | 210,400 | 1,800 | 0.00 | 5,034,666,400 | 8,279,240 | 39.35 | 2020-11-10 |
| 851 | 2020-11-11 | 208,600 | -9,200 | 0.00 | 5,034,666,400 | 8,124,970 | 38.95 | 2020-11-09 |
| 852 | 2020-11-10 | 217,800 | 4,000 | 0.00 | 5,034,666,400 | 8,221,950 | 37.75 | 2020-11-06 |
| 853 | 2020-11-09 | 213,800 | 3,000 | 0.00 | 5,034,666,400 | 8,103,020 | 37.90 | 2020-11-05 |
| 854 | 2020-11-06 | 210,800 | -3,200 | 0.00 | 5,034,666,400 | 7,989,320 | 37.90 | 2020-11-04 |
| 855 | 2020-11-05 | 214,000 | 1,200 | 0.00 | 5,034,666,400 | 7,714,700 | 36.05 | 2020-11-03 |
| 856 | 2020-11-04 | 212,800 | -1,200 | 0.00 | 5,034,666,400 | 7,767,200 | 36.50 | 2020-11-02 |
| 857 | 2020-11-03 | 214,000 | -2,400 | 0.00 | 5,034,666,400 | 7,597,000 | 35.50 | 2020-10-30 |
| 858 | 2020-11-02 | 216,400 | -6,800 | 0.00 | 5,034,666,400 | 7,682,200 | 35.50 | 2020-10-29 |
| 859 | 2020-10-30 | 223,200 | -6,600 | 0.00 | 5,034,666,400 | 7,923,600 | 35.50 | 2020-10-28 |
| 860 | 2020-10-29 | 229,800 | -14,000 | 0.00 | 5,034,666,400 | 8,203,860 | 35.70 | 2020-10-27 |
| 861 | 2020-10-28 | 243,800 | -7,600 | 0.00 | 5,034,666,400 | 8,752,420 | 35.90 | 2020-10-23 |
| 862 | 2020-10-27 | 251,400 | -2,000 | 0.00 | 5,034,666,400 | 9,201,240 | 36.60 | 2020-10-22 |
| 863 | 2020-10-23 | 253,400 | -2,800 | 0.01 | 5,034,666,400 | 9,350,460 | 36.90 | 2020-10-21 |
| 864 | 2020-10-22 | 256,200 | -1,000 | 0.01 | 5,034,666,400 | 9,223,200 | 36.00 | 2020-10-20 |
| 865 | 2020-10-21 | 257,200 | 8,400 | 0.01 | 5,034,666,400 | 9,336,360 | 36.30 | 2020-10-19 |
| 866 | 2020-10-20 | 248,800 | -800 | 0.00 | 5,034,666,400 | 9,205,600 | 37.00 | 2020-10-16 |
| 867 | 2020-10-19 | 249,600 | 600 | 0.00 | 5,034,666,400 | 9,085,440 | 36.40 | 2020-10-15 |
| 868 | 2020-10-16 | 249,000 | 200 | 0.00 | 5,034,666,400 | 9,449,550 | 37.95 | 2020-10-14 |
| 869 | 2020-10-15 | 248,800 | -6,200 | 0.00 | 5,034,666,400 | 9,379,760 | 37.70 | 2020-10-12 |
| 870 | 2020-10-14 | 255,000 | -1,800 | 0.01 | 5,034,666,400 | 9,333,000 | 36.60 | 2020-10-09 |
| 871 | 2020-10-12 | 256,800 | 2,000 | 0.01 | 5,034,666,400 | 9,475,920 | 36.90 | 2020-10-08 |
| 872 | 2020-10-09 | 254,800 | -3,600 | 0.01 | 5,034,666,400 | 9,376,640 | 36.80 | 2020-10-07 |
| 873 | 2020-10-08 | 258,400 | -1,600 | 0.01 | 5,034,666,400 | 9,702,920 | 37.55 | 2020-10-06 |
| 874 | 2020-10-07 | 260,000 | -800 | 0.01 | 5,034,666,400 | 9,256,000 | 35.60 | 2020-10-05 |
| 875 | 2020-10-06 | 260,800 | -2,400 | 0.01 | 5,034,666,400 | 9,128,000 | 35.00 | 2020-09-30 |
| 876 | 2020-10-05 | 263,200 | -200 | 0.01 | 5,034,666,400 | 9,212,000 | 35.00 | 2020-09-29 |
| 877 | 2020-09-30 | 263,400 | -8,200 | 0.01 | 5,034,666,400 | 9,390,210 | 35.65 | 2020-09-28 |
| 878 | 2020-09-29 | 271,600 | 5,200 | 0.01 | 4,976,431,800 | 9,546,740 | 35.15 | 2020-09-25 |
| 879 | 2020-09-28 | 266,400 | -1,200 | 0.01 | 4,976,431,800 | 10,123,200 | 38.00 | 2020-09-24 |
| 880 | 2020-09-25 | 267,600 | -16,800 | 0.01 | 4,976,431,800 | 10,516,680 | 39.30 | 2020-09-23 |
| 881 | 2020-09-24 | 284,400 | -1,200 | 0.01 | 4,976,431,800 | 10,437,480 | 36.70 | 2020-09-22 |
| 882 | 2020-09-23 | 285,600 | -29,800 | 0.01 | 4,976,431,800 | 10,281,600 | 36.00 | 2020-09-21 |
| 883 | 2020-09-22 | 315,400 | -9,000 | 0.01 | 4,976,431,800 | 11,275,550 | 35.75 | 2020-09-18 |
| 884 | 2020-09-21 | 324,400 | -12,400 | 0.01 | 4,976,431,800 | 11,305,340 | 34.85 | 2020-09-17 |
| 885 | 2020-09-18 | 336,800 | -9,800 | 0.01 | 4,976,431,800 | 11,569,080 | 34.35 | 2020-09-16 |
| 886 | 2020-09-17 | 346,600 | -11,200 | 0.01 | 4,976,431,800 | 12,234,980 | 35.30 | 2020-09-15 |
| 887 | 2020-09-16 | 357,800 | -10,200 | 0.01 | 4,976,431,800 | 12,934,470 | 36.15 | 2020-09-14 |
| 888 | 2020-09-15 | 368,000 | -10,200 | 0.01 | 4,976,431,800 | 12,880,000 | 35.00 | 2020-09-11 |
| 889 | 2020-09-14 | 378,200 | -55,400 | 0.01 | 4,976,431,800 | 13,577,380 | 35.90 | 2020-09-10 |
| 890 | 2020-09-11 | 433,600 | -39,400 | 0.01 | 4,976,431,800 | 14,395,520 | 33.20 | 2020-09-09 |
| 891 | 2020-09-10 | 473,000 | 0.01 | 4,976,431,800 | 15,656,300 | 33.10 | 2020-09-08 | |
Copyright & disclaimer, Privacy policy