Nongfu Spring Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.05 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 53.90 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 52.60 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 34,800 | -3,400 | 0.00 | 5,034,666,400 | 1,830,480 | 52.60 | 2025-11-06 |
| 5 | 2025-11-06 | 38,200 | 2,800 | 0.00 | 5,034,666,400 | 1,959,660 | 51.30 | 2025-11-04 |
| 6 | 2025-11-05 | 35,400 | -2,200 | 0.00 | 5,034,666,400 | 1,851,420 | 52.30 | 2025-11-03 |
| 7 | 2025-11-04 | 37,600 | -200 | 0.00 | 5,034,666,400 | 1,940,160 | 51.60 | 2025-10-31 |
| 8 | 2025-11-03 | 37,800 | 600 | 0.00 | 5,034,666,400 | 1,956,150 | 51.75 | 2025-10-30 |
| 9 | 2025-10-31 | 37,200 | 2,400 | 0.00 | 5,034,666,400 | 1,954,860 | 52.55 | 2025-10-28 |
| 10 | 2025-10-30 | 34,800 | -2,200 | 0.00 | 5,034,666,400 | 1,872,240 | 53.80 | 2025-10-27 |
| 11 | 2025-10-28 | 37,000 | 1,200 | 0.00 | 5,034,666,400 | 1,996,150 | 53.95 | 2025-10-24 |
| 12 | 2025-10-27 | 35,800 | -200 | 0.00 | 5,034,666,400 | 1,949,310 | 54.45 | 2025-10-23 |
| 13 | 2025-10-21 | 36,000 | -200 | 0.00 | 5,034,666,400 | 1,918,800 | 53.30 | 2025-10-17 |
| 14 | 2025-10-15 | 36,200 | 400 | 0.00 | 5,034,666,400 | 1,954,800 | 54.00 | 2025-10-13 |
| 15 | 2025-10-13 | 35,800 | -400 | 0.00 | 5,034,666,400 | 1,940,360 | 54.20 | 2025-10-09 |
| 16 | 2025-10-10 | 36,200 | -600 | 0.00 | 5,034,666,400 | 1,918,600 | 53.00 | 2025-10-08 |
| 17 | 2025-10-06 | 36,800 | -800 | 0.00 | 5,034,666,400 | 1,992,720 | 54.15 | 2025-10-02 |
| 18 | 2025-10-03 | 37,600 | 400 | 0.00 | 5,034,666,400 | 2,026,640 | 53.90 | 2025-09-30 |
| 19 | 2025-10-02 | 37,200 | -3,200 | 0.00 | 5,034,666,400 | 1,993,920 | 53.60 | 2025-09-29 |
| 20 | 2025-09-30 | 40,400 | -400 | 0.00 | 5,034,666,400 | 2,108,880 | 52.20 | 2025-09-26 |
| 21 | 2025-09-29 | 40,800 | 2,400 | 0.00 | 5,034,666,400 | 2,125,680 | 52.10 | 2025-09-25 |
| 22 | 2025-09-26 | 38,400 | -2,600 | 0.00 | 5,034,666,400 | 2,035,200 | 53.00 | 2025-09-24 |
| 23 | 2025-09-25 | 41,000 | 1,600 | 0.00 | 5,034,666,400 | 2,148,400 | 52.40 | 2025-09-23 |
| 24 | 2025-09-24 | 39,400 | 1,600 | 0.00 | 5,034,666,400 | 2,113,810 | 53.65 | 2025-09-22 |
| 25 | 2025-09-23 | 37,800 | -2,200 | 0.00 | 5,034,666,400 | 2,056,320 | 54.40 | 2025-09-19 |
| 26 | 2025-09-22 | 40,000 | 1,600 | 0.00 | 5,034,666,400 | 2,148,000 | 53.70 | 2025-09-18 |
| 27 | 2025-09-19 | 38,400 | -200 | 0.00 | 5,034,666,400 | 2,096,640 | 54.60 | 2025-09-17 |
| 28 | 2025-09-18 | 38,600 | 800 | 0.00 | 5,034,666,400 | 2,082,470 | 53.95 | 2025-09-16 |
| 29 | 2025-09-17 | 37,800 | -2,000 | 0.00 | 5,034,666,400 | 2,058,210 | 54.45 | 2025-09-15 |
| 30 | 2025-09-16 | 39,800 | 1,600 | 0.00 | 5,034,666,400 | 2,081,540 | 52.30 | 2025-09-12 |
| 31 | 2025-09-15 | 38,200 | -7,000 | 0.00 | 5,034,666,400 | 2,013,140 | 52.70 | 2025-09-11 |
| 32 | 2025-09-11 | 45,200 | 200 | 0.00 | 5,034,666,400 | 2,343,620 | 51.85 | 2025-09-09 |
| 33 | 2025-09-09 | 45,000 | -1,600 | 0.00 | 5,034,666,400 | 2,292,750 | 50.95 | 2025-09-05 |
| 34 | 2025-09-08 | 46,600 | -800 | 0.00 | 5,034,666,400 | 2,326,272 | 49.92 | 2025-09-04 |
| 35 | 2025-09-05 | 47,400 | 400 | 0.00 | 5,034,666,400 | 2,342,508 | 49.42 | 2025-09-03 |
| 36 | 2025-09-04 | 47,000 | 1,200 | 0.00 | 5,034,666,400 | 2,336,840 | 49.72 | 2025-09-02 |
| 37 | 2025-09-03 | 45,800 | 400 | 0.00 | 5,034,666,400 | 2,299,160 | 50.20 | 2025-09-01 |
| 38 | 2025-09-02 | 45,400 | 800 | 0.00 | 5,034,666,400 | 2,269,092 | 49.98 | 2025-08-29 |
| 39 | 2025-09-01 | 44,600 | -600 | 0.00 | 5,034,666,400 | 2,210,376 | 49.56 | 2025-08-28 |
| 40 | 2025-08-29 | 45,200 | -3,200 | 0.00 | 5,034,666,400 | 2,273,560 | 50.30 | 2025-08-27 |
| 41 | 2025-08-28 | 48,400 | 1,000 | 0.00 | 5,034,666,400 | 2,272,864 | 46.96 | 2025-08-26 |
| 42 | 2025-08-27 | 47,400 | -3,000 | 0.00 | 5,034,666,400 | 2,227,800 | 47.00 | 2025-08-25 |
| 43 | 2025-08-26 | 50,400 | -200 | 0.00 | 5,034,666,400 | 2,340,576 | 46.44 | 2025-08-22 |
| 44 | 2025-08-25 | 50,600 | 3,200 | 0.00 | 5,034,666,400 | 2,339,744 | 46.24 | 2025-08-21 |
| 45 | 2025-08-22 | 47,400 | -1,200 | 0.00 | 5,034,666,400 | 2,236,332 | 47.18 | 2025-08-20 |
| 46 | 2025-08-21 | 48,600 | -1,400 | 0.00 | 5,034,666,400 | 2,289,060 | 47.10 | 2025-08-19 |
| 47 | 2025-08-20 | 50,000 | -200 | 0.00 | 5,034,666,400 | 2,320,000 | 46.40 | 2025-08-18 |
| 48 | 2025-08-19 | 50,200 | 1,200 | 0.00 | 5,034,666,400 | 2,343,336 | 46.68 | 2025-08-15 |
| 49 | 2025-08-18 | 49,000 | 400 | 0.00 | 5,034,666,400 | 2,342,200 | 47.80 | 2025-08-14 |
| 50 | 2025-08-15 | 48,600 | -600 | 0.00 | 5,034,666,400 | 2,325,996 | 47.86 | 2025-08-13 |
| 51 | 2025-08-14 | 49,200 | -1,200 | 0.00 | 5,034,666,400 | 2,313,384 | 47.02 | 2025-08-12 |
| 52 | 2025-08-13 | 50,400 | 600 | 0.00 | 5,034,666,400 | 2,343,600 | 46.50 | 2025-08-11 |
| 53 | 2025-08-12 | 49,800 | 400 | 0.00 | 5,034,666,400 | 2,316,696 | 46.52 | 2025-08-08 |
| 54 | 2025-08-11 | 49,400 | -200 | 0.00 | 5,034,666,400 | 2,293,148 | 46.42 | 2025-08-07 |
| 55 | 2025-08-08 | 49,600 | 200 | 0.00 | 5,034,666,400 | 2,251,840 | 45.40 | 2025-08-06 |
| 56 | 2025-08-07 | 49,400 | -1,600 | 0.00 | 5,034,666,400 | 2,244,736 | 45.44 | 2025-08-05 |
| 57 | 2025-08-06 | 51,000 | 200 | 0.00 | 5,034,666,400 | 2,305,200 | 45.20 | 2025-08-04 |
| 58 | 2025-08-05 | 50,800 | -1,200 | 0.00 | 5,034,666,400 | 2,283,460 | 44.95 | 2025-08-01 |
| 59 | 2025-08-04 | 52,000 | 2,000 | 0.00 | 5,034,666,400 | 2,363,400 | 45.45 | 2025-07-31 |
| 60 | 2025-08-01 | 50,000 | -400 | 0.00 | 5,034,666,400 | 2,330,000 | 46.60 | 2025-07-30 |
| 61 | 2025-07-31 | 50,400 | -1,400 | 0.00 | 5,034,666,400 | 2,338,560 | 46.40 | 2025-07-29 |
| 62 | 2025-07-30 | 51,800 | 3,800 | 0.00 | 5,034,666,400 | 2,341,360 | 45.20 | 2025-07-28 |
| 63 | 2025-07-29 | 48,000 | -1,800 | 0.00 | 5,034,666,400 | 2,232,000 | 46.50 | 2025-07-25 |
| 64 | 2025-07-28 | 49,800 | -600 | 0.00 | 5,034,666,400 | 2,236,020 | 44.90 | 2025-07-24 |
| 65 | 2025-07-25 | 50,400 | 2,200 | 0.00 | 5,034,666,400 | 2,268,000 | 45.00 | 2025-07-23 |
| 66 | 2025-07-24 | 48,200 | -200 | 0.00 | 5,034,666,400 | 2,181,050 | 45.25 | 2025-07-22 |
| 67 | 2025-07-23 | 48,400 | 200 | 0.00 | 5,034,666,400 | 2,141,700 | 44.25 | 2025-07-21 |
| 68 | 2025-07-22 | 48,200 | -400 | 0.00 | 5,034,666,400 | 2,072,600 | 43.00 | 2025-07-18 |
| 69 | 2025-07-21 | 48,600 | -800 | 0.00 | 5,034,666,400 | 2,014,470 | 41.45 | 2025-07-17 |
| 70 | 2025-07-18 | 49,400 | -200 | 0.00 | 5,034,666,400 | 1,998,230 | 40.45 | 2025-07-16 |
| 71 | 2025-07-17 | 49,600 | -1,000 | 0.00 | 5,034,666,400 | 2,026,160 | 40.85 | 2025-07-15 |
| 72 | 2025-07-16 | 50,600 | -2,400 | 0.00 | 5,034,666,400 | 2,021,470 | 39.95 | 2025-07-14 |
| 73 | 2025-07-15 | 53,000 | -1,800 | 0.00 | 5,034,666,400 | 2,072,300 | 39.10 | 2025-07-11 |
| 74 | 2025-07-14 | 54,800 | -3,200 | 0.00 | 5,034,666,400 | 2,145,420 | 39.15 | 2025-07-10 |
| 75 | 2025-07-11 | 58,000 | 2,600 | 0.00 | 5,034,666,400 | 2,241,700 | 38.65 | 2025-07-09 |
| 76 | 2025-07-10 | 55,400 | 1,200 | 0.00 | 5,034,666,400 | 2,171,680 | 39.20 | 2025-07-08 |
| 77 | 2025-07-09 | 54,200 | 4,200 | 0.00 | 5,034,666,400 | 2,132,770 | 39.35 | 2025-07-07 |
| 78 | 2025-07-08 | 50,000 | 400 | 0.00 | 5,034,666,400 | 2,007,500 | 40.15 | 2025-07-04 |
| 79 | 2025-07-07 | 49,600 | 1,200 | 0.00 | 5,034,666,400 | 1,993,920 | 40.20 | 2025-07-03 |
| 80 | 2025-07-04 | 48,400 | -1,800 | 0.00 | 5,034,666,400 | 1,955,360 | 40.40 | 2025-07-02 |
| 81 | 2025-07-03 | 50,200 | 1,600 | 0.00 | 5,034,666,400 | 2,013,020 | 40.10 | 2025-06-30 |
| 82 | 2025-07-02 | 48,600 | 800 | 0.00 | 5,034,666,400 | 1,963,440 | 40.40 | 2025-06-27 |
| 83 | 2025-06-27 | 47,800 | -5,000 | 0.00 | 5,034,666,400 | 1,928,730 | 40.35 | 2025-06-25 |
| 84 | 2025-06-26 | 52,800 | -4,200 | 0.00 | 5,034,666,400 | 2,061,840 | 39.05 | 2025-06-24 |
| 85 | 2025-06-25 | 57,000 | 800 | 0.00 | 5,034,666,400 | 2,163,150 | 37.95 | 2025-06-23 |
| 86 | 2025-06-24 | 56,200 | 1,000 | 0.00 | 5,034,666,400 | 2,155,270 | 38.35 | 2025-06-20 |
| 87 | 2025-06-23 | 55,200 | 3,200 | 0.00 | 5,034,666,400 | 2,111,400 | 38.25 | 2025-06-19 |
| 88 | 2025-06-20 | 52,000 | 800 | 0.00 | 5,034,666,400 | 2,033,200 | 39.10 | 2025-06-18 |
| 89 | 2025-06-19 | 51,200 | 800 | 0.00 | 5,034,666,400 | 2,009,600 | 39.25 | 2025-06-17 |
| 90 | 2025-06-18 | 50,400 | -1,800 | 0.00 | 5,034,666,400 | 2,003,400 | 39.75 | 2025-06-16 |
| 91 | 2025-06-17 | 52,200 | -6,400 | 0.00 | 5,034,666,400 | 2,043,630 | 39.15 | 2025-06-13 |
| 92 | 2025-06-16 | 58,600 | -2,200 | 0.00 | 5,034,666,400 | 2,264,890 | 38.65 | 2025-06-12 |
| 93 | 2025-06-13 | 60,800 | 3,800 | 0.00 | 5,034,666,400 | 2,334,720 | 38.40 | 2025-06-11 |
| 94 | 2025-06-12 | 57,000 | 1,600 | 0.00 | 5,034,666,400 | 2,240,100 | 39.30 | 2025-06-10 |
| 95 | 2025-06-11 | 55,400 | 5,600 | 0.00 | 5,034,666,400 | 2,202,150 | 39.75 | 2025-06-09 |
| 96 | 2025-06-10 | 49,800 | -2,400 | 0.00 | 5,034,666,400 | 1,969,590 | 39.55 | 2025-06-06 |
| 97 | 2025-06-09 | 52,200 | 800 | 0.00 | 5,034,666,400 | 2,033,190 | 38.95 | 2025-06-05 |
| 98 | 2025-06-06 | 51,400 | -400 | 0.00 | 5,034,666,400 | 2,004,600 | 39.00 | 2025-06-04 |
| 99 | 2025-06-05 | 51,800 | -1,400 | 0.00 | 5,034,666,400 | 2,009,840 | 38.80 | 2025-06-03 |
| 100 | 2025-06-04 | 53,200 | 1,800 | 0.00 | 5,034,666,400 | 2,034,900 | 38.25 | 2025-06-02 |
| 101 | 2025-06-03 | 51,400 | 400 | 0.00 | 5,034,666,400 | 1,973,760 | 38.40 | 2025-05-30 |
| 102 | 2025-06-02 | 51,000 | 400 | 0.00 | 5,034,666,400 | 2,014,500 | 39.50 | 2025-05-29 |
| 103 | 2025-05-30 | 50,600 | -2,400 | 0.00 | 5,034,666,400 | 1,986,050 | 39.25 | 2025-05-28 |
| 104 | 2025-05-29 | 53,000 | 800 | 0.00 | 5,034,666,400 | 2,016,650 | 38.05 | 2025-05-27 |
| 105 | 2025-05-28 | 52,200 | -5,800 | 0.00 | 5,034,666,400 | 1,983,600 | 38.00 | 2025-05-26 |
| 106 | 2025-05-27 | 58,000 | 2,400 | 0.00 | 5,034,666,400 | 2,122,800 | 36.60 | 2025-05-23 |
| 107 | 2025-05-26 | 55,600 | 4,600 | 0.00 | 5,034,666,400 | 2,040,520 | 36.70 | 2025-05-22 |
| 108 | 2025-05-23 | 51,000 | -600 | 0.00 | 5,034,666,400 | 1,966,050 | 38.55 | 2025-05-21 |
| 109 | 2025-05-22 | 51,600 | -400 | 0.00 | 5,034,666,400 | 1,991,760 | 38.60 | 2025-05-20 |
| 110 | 2025-05-21 | 52,000 | -1,800 | 0.00 | 5,034,666,400 | 2,002,000 | 38.50 | 2025-05-19 |
| 111 | 2025-05-20 | 53,800 | 400 | 0.00 | 5,034,666,400 | 2,068,610 | 38.45 | 2025-05-16 |
| 112 | 2025-05-19 | 53,400 | 1,200 | 0.00 | 5,034,666,400 | 2,053,230 | 38.45 | 2025-05-15 |
| 113 | 2025-05-16 | 52,200 | -1,000 | 0.00 | 5,034,666,400 | 2,030,580 | 38.90 | 2025-05-14 |
| 114 | 2025-05-15 | 53,200 | 1,200 | 0.00 | 5,034,666,400 | 2,050,860 | 38.55 | 2025-05-13 |
| 115 | 2025-05-14 | 52,000 | -3,600 | 0.00 | 5,034,666,400 | 2,056,600 | 39.55 | 2025-05-12 |
| 116 | 2025-05-13 | 55,600 | 400 | 0.00 | 5,034,666,400 | 2,123,920 | 38.20 | 2025-05-09 |
| 117 | 2025-05-12 | 55,200 | -1,600 | 0.00 | 5,034,666,400 | 2,114,160 | 38.30 | 2025-05-08 |
| 118 | 2025-05-09 | 56,800 | 3,800 | 0.00 | 5,034,666,400 | 2,144,200 | 37.75 | 2025-05-07 |
| 119 | 2025-05-08 | 53,000 | -4,000 | 0.00 | 5,034,666,400 | 2,045,800 | 38.60 | 2025-05-06 |
| 120 | 2025-05-07 | 57,000 | -400 | 0.00 | 5,034,666,400 | 2,054,850 | 36.05 | 2025-05-02 |
| 121 | 2025-05-02 | 57,400 | 800 | 0.00 | 5,034,666,400 | 2,034,830 | 35.45 | 2025-04-29 |
| 122 | 2025-04-30 | 56,600 | -200 | 0.00 | 5,034,666,400 | 2,046,090 | 36.15 | 2025-04-28 |
| 123 | 2025-04-29 | 56,800 | -1,400 | 0.00 | 5,034,666,400 | 2,078,880 | 36.60 | 2025-04-25 |
| 124 | 2025-04-28 | 58,200 | 200 | 0.00 | 5,034,666,400 | 2,138,850 | 36.75 | 2025-04-24 |
| 125 | 2025-04-25 | 58,000 | 1,000 | 0.00 | 5,034,666,400 | 2,143,100 | 36.95 | 2025-04-23 |
| 126 | 2025-04-24 | 57,000 | -800 | 0.00 | 5,034,666,400 | 2,131,800 | 37.40 | 2025-04-22 |
| 127 | 2025-04-23 | 57,800 | -1,000 | 0.00 | 5,034,666,400 | 2,118,370 | 36.65 | 2025-04-17 |
| 128 | 2025-04-22 | 58,800 | 2,400 | 0.00 | 5,034,666,400 | 2,113,860 | 35.95 | 2025-04-16 |
| 129 | 2025-04-17 | 56,400 | -400 | 0.00 | 5,034,666,400 | 2,095,260 | 37.15 | 2025-04-15 |
| 130 | 2025-04-16 | 56,800 | 400 | 0.00 | 5,034,666,400 | 2,059,000 | 36.25 | 2025-04-14 |
| 131 | 2025-04-15 | 56,400 | 200 | 0.00 | 5,034,666,400 | 1,979,640 | 35.10 | 2025-04-11 |
| 132 | 2025-04-11 | 56,200 | -1,600 | 0.00 | 5,034,666,400 | 1,899,560 | 33.80 | 2025-04-09 |
| 133 | 2025-04-09 | 57,800 | 2,000 | 0.00 | 5,034,666,400 | 1,875,610 | 32.45 | 2025-04-07 |
| 134 | 2025-04-07 | 55,800 | -1,400 | 0.00 | 5,034,666,400 | 1,922,310 | 34.45 | 2025-04-02 |
| 135 | 2025-04-03 | 57,200 | 400 | 0.00 | 5,034,666,400 | 1,901,900 | 33.25 | 2025-04-01 |
| 136 | 2025-04-02 | 56,800 | 1,000 | 0.00 | 5,034,666,400 | 1,917,000 | 33.75 | 2025-03-31 |
| 137 | 2025-04-01 | 55,800 | -1,200 | 0.00 | 5,034,666,400 | 1,933,470 | 34.65 | 2025-03-28 |
| 138 | 2025-03-31 | 57,000 | -1,200 | 0.00 | 5,034,666,400 | 1,943,700 | 34.10 | 2025-03-27 |
| 139 | 2025-03-28 | 58,200 | 4,200 | 0.00 | 5,034,666,400 | 1,961,340 | 33.70 | 2025-03-26 |
| 140 | 2025-03-27 | 54,000 | -200 | 0.00 | 5,034,666,400 | 1,984,500 | 36.75 | 2025-03-25 |
| 141 | 2025-03-26 | 54,200 | -200 | 0.00 | 5,034,666,400 | 2,002,690 | 36.95 | 2025-03-24 |
| 142 | 2025-03-25 | 54,400 | 200 | 0.00 | 5,034,666,400 | 2,015,520 | 37.05 | 2025-03-21 |
| 143 | 2025-03-24 | 54,200 | 400 | 0.00 | 5,034,666,400 | 2,048,760 | 37.80 | 2025-03-20 |
| 144 | 2025-03-21 | 53,800 | -2,200 | 0.00 | 5,034,666,400 | 2,047,090 | 38.05 | 2025-03-19 |
| 145 | 2025-03-20 | 56,000 | -200 | 0.00 | 5,034,666,400 | 2,167,200 | 38.70 | 2025-03-18 |
| 146 | 2025-03-19 | 56,200 | 1,000 | 0.00 | 5,034,666,400 | 2,152,460 | 38.30 | 2025-03-17 |
| 147 | 2025-03-18 | 55,200 | -1,400 | 0.00 | 5,034,666,400 | 2,100,360 | 38.05 | 2025-03-14 |
| 148 | 2025-03-17 | 56,600 | 800 | 0.00 | 5,034,666,400 | 2,097,030 | 37.05 | 2025-03-13 |
| 149 | 2025-03-14 | 55,800 | 1,000 | 0.00 | 5,034,666,400 | 2,103,660 | 37.70 | 2025-03-12 |
| 150 | 2025-03-13 | 54,800 | -400 | 0.00 | 5,034,666,400 | 2,096,100 | 38.25 | 2025-03-11 |
| 151 | 2025-03-11 | 55,200 | -200 | 0.00 | 5,034,666,400 | 2,061,720 | 37.35 | 2025-03-07 |
| 152 | 2025-03-10 | 55,400 | -800 | 0.00 | 5,034,666,400 | 2,038,720 | 36.80 | 2025-03-06 |
| 153 | 2025-03-07 | 56,200 | -1,600 | 0.00 | 5,034,666,400 | 2,042,870 | 36.35 | 2025-03-05 |
| 154 | 2025-03-04 | 57,800 | 600 | 0.00 | 5,034,666,400 | 2,005,660 | 34.70 | 2025-02-28 |
| 155 | 2025-03-03 | 57,200 | 400 | 0.00 | 5,034,666,400 | 2,076,360 | 36.30 | 2025-02-27 |
| 156 | 2025-02-28 | 56,800 | -3,600 | 0.00 | 5,034,666,400 | 2,050,480 | 36.10 | 2025-02-26 |
| 157 | 2025-02-27 | 60,400 | 1,800 | 0.00 | 5,034,666,400 | 2,029,440 | 33.60 | 2025-02-25 |
| 158 | 2025-02-26 | 58,600 | -200 | 0.00 | 5,034,666,400 | 2,021,700 | 34.50 | 2025-02-24 |
| 159 | 2025-02-25 | 58,800 | 800 | 0.00 | 5,034,666,400 | 1,981,560 | 33.70 | 2025-02-21 |
| 160 | 2025-02-24 | 58,000 | 200 | 0.00 | 5,034,666,400 | 1,974,900 | 34.05 | 2025-02-20 |
| 161 | 2025-02-20 | 57,800 | -1,400 | 0.00 | 5,034,666,400 | 2,034,560 | 35.20 | 2025-02-18 |
| 162 | 2025-02-19 | 59,200 | 1,800 | 0.00 | 5,034,666,400 | 2,074,960 | 35.05 | 2025-02-17 |
| 163 | 2025-02-18 | 57,400 | -1,000 | 0.00 | 5,034,666,400 | 2,069,270 | 36.05 | 2025-02-14 |
| 164 | 2025-02-17 | 58,400 | -800 | 0.00 | 5,034,666,400 | 2,061,520 | 35.30 | 2025-02-13 |
| 165 | 2025-02-14 | 59,200 | -400 | 0.00 | 5,034,666,400 | 2,107,520 | 35.60 | 2025-02-12 |
| 166 | 2025-02-13 | 59,600 | 1,200 | 0.00 | 5,034,666,400 | 2,038,320 | 34.20 | 2025-02-11 |
| 167 | 2025-02-12 | 58,400 | 600 | 0.00 | 5,034,666,400 | 2,125,760 | 36.40 | 2025-02-10 |
| 168 | 2025-02-11 | 57,800 | 200 | 0.00 | 5,034,666,400 | 2,063,460 | 35.70 | 2025-02-07 |
| 169 | 2025-02-10 | 57,600 | -1,000 | 0.00 | 5,034,666,400 | 2,070,720 | 35.95 | 2025-02-06 |
| 170 | 2025-02-07 | 58,600 | 1,400 | 0.00 | 5,034,666,400 | 2,042,210 | 34.85 | 2025-02-05 |
| 171 | 2025-02-06 | 57,200 | -600 | 0.00 | 5,034,666,400 | 2,142,140 | 37.45 | 2025-02-04 |
| 172 | 2025-02-04 | 57,800 | -1,600 | 0.00 | 5,034,666,400 | 2,031,670 | 35.15 | 2025-01-27 |
| 173 | 2025-02-03 | 59,400 | 400 | 0.00 | 5,034,666,400 | 2,084,940 | 35.10 | 2025-01-24 |
| 174 | 2025-01-27 | 59,000 | 200 | 0.00 | 5,034,666,400 | 2,008,950 | 34.05 | 2025-01-23 |
| 175 | 2025-01-24 | 58,800 | -200 | 0.00 | 5,034,666,400 | 2,028,600 | 34.50 | 2025-01-22 |
| 176 | 2025-01-23 | 59,000 | -200 | 0.00 | 5,034,666,400 | 2,112,200 | 35.80 | 2025-01-21 |
| 177 | 2025-01-21 | 59,200 | -200 | 0.00 | 5,034,666,400 | 2,054,240 | 34.70 | 2025-01-17 |
| 178 | 2025-01-17 | 59,400 | -200 | 0.00 | 5,034,666,400 | 2,093,850 | 35.25 | 2025-01-15 |
| 179 | 2025-01-16 | 59,600 | -800 | 0.00 | 5,034,666,400 | 2,100,900 | 35.25 | 2025-01-14 |
| 180 | 2025-01-14 | 60,400 | 200 | 0.00 | 5,034,666,400 | 1,978,100 | 32.75 | 2025-01-10 |
| 181 | 2025-01-10 | 60,200 | -200 | 0.00 | 5,034,666,400 | 1,971,550 | 32.75 | 2025-01-08 |
| 182 | 2025-01-08 | 60,400 | 200 | 0.00 | 5,034,666,400 | 1,963,000 | 32.50 | 2025-01-06 |
| 183 | 2025-01-02 | 60,200 | 600 | 0.00 | 5,034,666,400 | 2,037,770 | 33.85 | 2024-12-27 |
| 184 | 2024-12-30 | 59,600 | 200 | 0.00 | 5,034,666,400 | 2,062,160 | 34.60 | 2024-12-23 |
| 185 | 2024-12-27 | 59,400 | 400 | 0.00 | 5,034,666,400 | 2,049,300 | 34.50 | 2024-12-20 |
| 186 | 2024-12-20 | 59,000 | 1,200 | 0.00 | 5,034,666,400 | 2,094,500 | 35.50 | 2024-12-18 |
| 187 | 2024-12-19 | 57,800 | -800 | 0.00 | 5,034,666,400 | 2,049,010 | 35.45 | 2024-12-17 |
| 188 | 2024-12-18 | 58,600 | 800 | 0.00 | 5,034,666,400 | 2,086,160 | 35.60 | 2024-12-16 |
| 189 | 2024-12-17 | 57,800 | 200 | 0.00 | 5,034,666,400 | 2,080,800 | 36.00 | 2024-12-13 |
| 190 | 2024-12-16 | 57,600 | -1,400 | 0.00 | 5,034,666,400 | 2,177,280 | 37.80 | 2024-12-12 |
| 191 | 2024-12-13 | 59,000 | 599 | 0.00 | 5,034,666,400 | 2,150,550 | 36.45 | 2024-12-11 |
| 192 | 2024-12-12 | 58,401 | -200 | 0.00 | 5,034,666,400 | 2,096,596 | 35.90 | 2024-12-10 |
| 193 | 2024-12-11 | 58,601 | -1,800 | 0.00 | 5,034,666,400 | 2,162,377 | 36.90 | 2024-12-09 |
| 194 | 2024-12-10 | 60,401 | -600 | 0.00 | 5,034,666,400 | 2,141,215 | 35.45 | 2024-12-06 |
| 195 | 2024-12-09 | 61,001 | -200 | 0.00 | 5,034,666,400 | 2,138,085 | 35.05 | 2024-12-05 |
| 196 | 2024-12-06 | 61,201 | -1,800 | 0.00 | 5,034,666,400 | 2,148,155 | 35.10 | 2024-12-04 |
| 197 | 2024-12-05 | 63,001 | 200 | 0.00 | 5,034,666,400 | 2,227,085 | 35.35 | 2024-12-03 |
| 198 | 2024-12-04 | 62,801 | -7,000 | 0.00 | 5,034,666,400 | 2,251,416 | 35.85 | 2024-12-02 |
| 199 | 2024-12-03 | 69,801 | -400 | 0.00 | 5,034,666,400 | 2,310,413 | 33.10 | 2024-11-29 |
| 200 | 2024-12-02 | 70,201 | 800 | 0.00 | 5,034,666,400 | 2,242,922 | 31.95 | 2024-11-28 |
| 201 | 2024-11-29 | 69,401 | -200 | 0.00 | 5,034,666,400 | 2,262,473 | 32.60 | 2024-11-27 |
| 202 | 2024-11-28 | 69,601 | 200 | 0.00 | 5,034,666,400 | 2,209,832 | 31.75 | 2024-11-26 |
| 203 | 2024-11-27 | 69,401 | 400 | 0.00 | 5,034,666,400 | 2,224,302 | 32.05 | 2024-11-25 |
| 204 | 2024-11-26 | 69,001 | -1,000 | 0.00 | 5,034,666,400 | 2,180,432 | 31.60 | 2024-11-22 |
| 205 | 2024-11-25 | 70,001 | -200 | 0.00 | 5,034,666,400 | 2,152,531 | 30.75 | 2024-11-21 |
| 206 | 2024-11-22 | 70,201 | 400 | 0.00 | 5,034,666,400 | 2,214,842 | 31.55 | 2024-11-20 |
| 207 | 2024-11-21 | 69,801 | -800 | 0.00 | 5,034,666,400 | 2,244,102 | 32.15 | 2024-11-19 |
| 208 | 2024-11-20 | 70,601 | 200 | 0.00 | 5,034,666,400 | 2,220,401 | 31.45 | 2024-11-18 |
| 209 | 2024-11-19 | 70,401 | 600 | 0.00 | 5,034,666,400 | 2,171,871 | 30.85 | 2024-11-15 |
| 210 | 2024-11-18 | 69,801 | 800 | 0.00 | 5,034,666,400 | 2,111,480 | 30.25 | 2024-11-14 |
| 211 | 2024-11-15 | 69,001 | -400 | 0.00 | 5,034,666,400 | 2,152,831 | 31.20 | 2024-11-13 |
| 212 | 2024-11-14 | 69,401 | -800 | 0.00 | 5,034,666,400 | 2,154,901 | 31.05 | 2024-11-12 |
| 213 | 2024-11-12 | 70,201 | 1,600 | 0.00 | 5,034,666,400 | 2,365,774 | 33.70 | 2024-11-08 |
| 214 | 2024-11-08 | 68,601 | -200 | 0.00 | 5,034,666,400 | 2,250,113 | 32.80 | 2024-11-06 |
| 215 | 2024-11-07 | 68,801 | -2,800 | 0.00 | 5,034,666,400 | 2,287,633 | 33.25 | 2024-11-05 |
| 216 | 2024-11-06 | 71,601 | 200 | 0.00 | 5,034,666,400 | 2,173,090 | 30.35 | 2024-11-04 |
| 217 | 2024-11-05 | 71,401 | -200 | 0.00 | 5,034,666,400 | 2,102,759 | 29.45 | 2024-11-01 |
| 218 | 2024-11-04 | 71,601 | 600 | 0.00 | 5,034,666,400 | 2,069,269 | 28.90 | 2024-10-31 |
| 219 | 2024-11-01 | 71,001 | 200 | 0.00 | 5,034,666,400 | 2,069,679 | 29.15 | 2024-10-30 |
| 220 | 2024-10-31 | 70,801 | 200 | 0.00 | 5,034,666,400 | 2,074,469 | 29.30 | 2024-10-29 |
| 221 | 2024-10-30 | 70,601 | 200 | 0.00 | 5,034,666,400 | 2,107,440 | 29.85 | 2024-10-28 |
| 222 | 2024-10-29 | 70,401 | -800 | 0.00 | 5,034,666,400 | 2,073,309 | 29.45 | 2024-10-25 |
| 223 | 2024-10-28 | 71,201 | 800 | 0.00 | 5,034,666,400 | 2,075,509 | 29.15 | 2024-10-24 |
| 224 | 2024-10-25 | 70,401 | -2,200 | 0.00 | 5,034,666,400 | 2,119,070 | 30.10 | 2024-10-23 |
| 225 | 2024-10-24 | 72,601 | 200 | 0.00 | 5,034,666,400 | 2,221,591 | 30.60 | 2024-10-22 |
| 226 | 2024-10-23 | 72,401 | 1,200 | 0.00 | 5,034,666,400 | 2,200,990 | 30.40 | 2024-10-21 |
| 227 | 2024-10-22 | 71,201 | 1,200 | 0.00 | 5,034,666,400 | 2,196,551 | 30.85 | 2024-10-18 |
| 228 | 2024-10-21 | 70,001 | 200 | 0.00 | 5,034,666,400 | 2,051,029 | 29.30 | 2024-10-17 |
| 229 | 2024-10-18 | 69,801 | 400 | 0.00 | 5,034,666,400 | 2,052,149 | 29.40 | 2024-10-16 |
| 230 | 2024-10-17 | 69,401 | 400 | 0.00 | 5,034,666,400 | 2,092,440 | 30.15 | 2024-10-15 |
| 231 | 2024-10-16 | 69,001 | 400 | 0.00 | 5,034,666,400 | 2,197,682 | 31.85 | 2024-10-14 |
| 232 | 2024-10-15 | 68,601 | -1,000 | 0.00 | 5,034,666,400 | 2,195,232 | 32.00 | 2024-10-10 |
| 233 | 2024-10-14 | 69,601 | -400 | 0.00 | 5,034,666,400 | 2,129,791 | 30.60 | 2024-10-09 |
| 234 | 2024-10-10 | 70,001 | 600 | 0.00 | 5,034,666,400 | 2,184,031 | 31.20 | 2024-10-08 |
| 235 | 2024-10-09 | 69,401 | -1,400 | 0.00 | 5,034,666,400 | 2,415,155 | 34.80 | 2024-10-07 |
| 236 | 2024-10-08 | 70,801 | -600 | 0.00 | 5,034,666,400 | 2,410,774 | 34.05 | 2024-10-04 |
| 237 | 2024-10-07 | 71,401 | 400 | 0.00 | 5,034,666,400 | 2,384,793 | 33.40 | 2024-10-03 |
| 238 | 2024-10-04 | 71,001 | 1,001 | 0.00 | 5,034,666,400 | 2,499,235 | 35.20 | 2024-10-02 |
| 239 | 2024-10-03 | 70,000 | 1,600 | 0.00 | 5,034,666,400 | 2,394,000 | 34.20 | 2024-09-30 |
| 240 | 2024-10-02 | 68,400 | 800 | 0.00 | 5,034,666,400 | 2,209,320 | 32.30 | 2024-09-27 |
| 241 | 2024-09-30 | 67,600 | -29,200 | 0.00 | 5,034,666,400 | 2,102,360 | 31.10 | 2024-09-26 |
| 242 | 2024-09-27 | 96,800 | -400 | 0.00 | 5,034,666,400 | 2,666,840 | 27.55 | 2024-09-25 |
| 243 | 2024-09-26 | 97,200 | -1,600 | 0.00 | 5,034,666,400 | 2,736,180 | 28.15 | 2024-09-24 |
| 244 | 2024-09-25 | 98,800 | 200 | 0.00 | 5,034,666,400 | 2,573,740 | 26.05 | 2024-09-23 |
| 245 | 2024-09-24 | 98,600 | -200 | 0.00 | 5,034,666,400 | 2,583,320 | 26.20 | 2024-09-20 |
| 246 | 2024-09-20 | 98,800 | 200 | 0.00 | 5,034,666,400 | 2,405,780 | 24.35 | 2024-09-17 |
| 247 | 2024-09-16 | 98,600 | 200 | 0.00 | 5,034,666,400 | 2,460,070 | 24.95 | 2024-09-12 |
| 248 | 2024-09-13 | 98,400 | 200 | 0.00 | 5,034,666,400 | 2,479,680 | 25.20 | 2024-09-11 |
| 249 | 2024-09-12 | 98,200 | 400 | 0.00 | 5,034,666,400 | 2,494,280 | 25.40 | 2024-09-10 |
| 250 | 2024-09-11 | 97,800 | -200 | 0.00 | 5,034,666,400 | 2,542,800 | 26.00 | 2024-09-09 |
| 251 | 2024-09-10 | 98,000 | 6,200 | 0.00 | 5,034,666,400 | 2,601,900 | 26.55 | 2024-09-05 |
| 252 | 2024-09-05 | 91,800 | 800 | 0.00 | 5,034,666,400 | 2,483,190 | 27.05 | 2024-09-03 |
| 253 | 2024-09-04 | 91,000 | 1,400 | 0.00 | 5,034,666,400 | 2,443,350 | 26.85 | 2024-09-02 |
| 254 | 2024-09-03 | 89,600 | -1,600 | 0.00 | 5,034,666,400 | 2,544,640 | 28.40 | 2024-08-30 |
| 255 | 2024-09-02 | 91,200 | 200 | 0.00 | 5,034,666,400 | 2,512,560 | 27.55 | 2024-08-29 |
| 256 | 2024-08-30 | 91,000 | 3,600 | 0.00 | 5,034,666,400 | 2,461,550 | 27.05 | 2024-08-28 |
| 257 | 2024-08-29 | 87,400 | 1,200 | 0.00 | 5,034,666,400 | 2,639,480 | 30.20 | 2024-08-27 |
| 258 | 2024-08-28 | 86,200 | -800 | 0.00 | 5,034,666,400 | 2,611,860 | 30.30 | 2024-08-26 |
| 259 | 2024-08-27 | 87,000 | -400 | 0.00 | 5,034,666,400 | 2,483,850 | 28.55 | 2024-08-23 |
| 260 | 2024-08-26 | 87,400 | 600 | 0.00 | 5,034,666,400 | 2,499,640 | 28.60 | 2024-08-22 |
| 261 | 2024-08-22 | 86,800 | 200 | 0.00 | 5,034,666,400 | 2,491,160 | 28.70 | 2024-08-20 |
| 262 | 2024-08-21 | 86,600 | 200 | 0.00 | 5,034,666,400 | 2,494,080 | 28.80 | 2024-08-19 |
| 263 | 2024-08-20 | 86,400 | -200 | 0.00 | 5,034,666,400 | 2,518,560 | 29.15 | 2024-08-16 |
| 264 | 2024-08-19 | 86,600 | 1,200 | 0.00 | 5,034,666,400 | 2,507,070 | 28.95 | 2024-08-15 |
| 265 | 2024-08-16 | 85,400 | -400 | 0.00 | 5,034,666,400 | 2,549,190 | 29.85 | 2024-08-14 |
| 266 | 2024-08-15 | 85,800 | 1,200 | 0.00 | 5,034,666,400 | 2,556,840 | 29.80 | 2024-08-13 |
| 267 | 2024-08-14 | 84,600 | -600 | 0.00 | 5,034,666,400 | 2,487,240 | 29.40 | 2024-08-12 |
| 268 | 2024-08-12 | 85,200 | 1,200 | 0.00 | 5,034,666,400 | 2,466,540 | 28.95 | 2024-08-08 |
| 269 | 2024-08-07 | 84,000 | -200 | 0.00 | 5,034,666,400 | 2,557,800 | 30.45 | 2024-08-05 |
| 270 | 2024-08-06 | 84,200 | 400 | 0.00 | 5,034,666,400 | 2,526,000 | 30.00 | 2024-08-02 |
| 271 | 2024-08-05 | 83,800 | -400 | 0.00 | 5,034,666,400 | 2,497,240 | 29.80 | 2024-08-01 |
| 272 | 2024-08-02 | 84,200 | -200 | 0.00 | 5,034,666,400 | 2,563,890 | 30.45 | 2024-07-31 |
| 273 | 2024-08-01 | 84,400 | 400 | 0.00 | 5,034,666,400 | 2,498,240 | 29.60 | 2024-07-30 |
| 274 | 2024-07-29 | 84,000 | 400 | 0.00 | 5,034,666,400 | 2,591,400 | 30.85 | 2024-07-25 |
| 275 | 2024-07-26 | 83,600 | 4,200 | 0.00 | 5,034,666,400 | 2,570,700 | 30.75 | 2024-07-24 |
| 276 | 2024-07-25 | 79,400 | 200 | 0.00 | 5,034,666,400 | 2,628,140 | 33.10 | 2024-07-23 |
| 277 | 2024-07-23 | 79,200 | 600 | 0.00 | 5,034,666,400 | 2,673,000 | 33.75 | 2024-07-19 |
| 278 | 2024-07-22 | 78,600 | -400 | 0.00 | 5,034,666,400 | 2,778,510 | 35.35 | 2024-07-18 |
| 279 | 2024-07-18 | 79,000 | 1,200 | 0.00 | 5,034,666,400 | 2,571,450 | 32.55 | 2024-07-16 |
| 280 | 2024-07-17 | 77,800 | 800 | 0.00 | 5,034,666,400 | 2,606,300 | 33.50 | 2024-07-15 |
| 281 | 2024-07-16 | 77,000 | -600 | 0.00 | 5,034,666,400 | 2,702,700 | 35.10 | 2024-07-12 |
| 282 | 2024-07-12 | 77,600 | 200 | 0.00 | 5,034,666,400 | 2,735,400 | 35.25 | 2024-07-10 |
| 283 | 2024-07-10 | 77,400 | 600 | 0.00 | 5,034,666,400 | 2,577,420 | 33.30 | 2024-07-08 |
| 284 | 2024-07-09 | 76,800 | 2,000 | 0.00 | 5,034,666,400 | 2,653,440 | 34.55 | 2024-07-05 |
| 285 | 2024-07-05 | 74,800 | 200 | 0.00 | 5,034,666,400 | 2,666,620 | 35.65 | 2024-07-03 |
| 286 | 2024-07-04 | 74,600 | 1,000 | 0.00 | 5,034,666,400 | 2,663,220 | 35.70 | 2024-07-02 |
| 287 | 2024-07-03 | 73,600 | 1,000 | 0.00 | 5,034,666,400 | 2,726,880 | 37.05 | 2024-06-28 |
| 288 | 2024-07-02 | 72,600 | 7,800 | 0.00 | 5,034,666,400 | 2,693,460 | 37.10 | 2024-06-27 |
| 289 | 2024-06-28 | 64,800 | -200 | 0.00 | 5,034,666,400 | 2,595,240 | 40.05 | 2024-06-26 |
| 290 | 2024-06-27 | 65,000 | 200 | 0.00 | 5,034,666,400 | 2,574,000 | 39.60 | 2024-06-25 |
| 291 | 2024-06-26 | 64,800 | -200 | 0.00 | 5,034,666,400 | 2,601,720 | 40.15 | 2024-06-24 |
| 292 | 2024-06-21 | 65,000 | -11,400 | 0.00 | 5,034,666,400 | 2,678,000 | 41.20 | 2024-06-19 |
| 293 | 2024-06-20 | 76,400 | 200 | 0.00 | 5,034,666,400 | 3,056,000 | 40.00 | 2024-06-18 |
| 294 | 2024-06-19 | 76,200 | 400 | 0.00 | 5,034,666,400 | 3,028,950 | 39.75 | 2024-06-17 |
| 295 | 2024-06-18 | 75,800 | -200 | 0.00 | 5,034,666,400 | 3,024,420 | 39.90 | 2024-06-14 |
| 296 | 2024-06-17 | 76,000 | 200 | 0.00 | 5,034,666,400 | 3,043,800 | 40.05 | 2024-06-13 |
| 297 | 2024-06-14 | 75,800 | 23,400 | 0.00 | 5,034,666,400 | 3,020,630 | 39.85 | 2024-06-12 |
| 298 | 2024-06-12 | 52,400 | 600 | 0.00 | 5,034,666,400 | 2,166,740 | 41.35 | 2024-06-07 |
| 299 | 2024-06-07 | 51,800 | 400 | 0.00 | 5,034,666,400 | 2,147,110 | 41.45 | 2024-06-05 |
| 300 | 2024-06-06 | 51,400 | 400 | 0.00 | 5,034,666,400 | 2,140,810 | 41.65 | 2024-06-04 |
| 301 | 2024-06-03 | 51,000 | -200 | 0.00 | 5,034,666,400 | 2,152,200 | 42.20 | 2024-05-30 |
| 302 | 2024-05-23 | 51,200 | -200 | 0.00 | 5,034,666,400 | 2,337,280 | 45.65 | 2024-05-21 |
| 303 | 2024-05-21 | 51,400 | -1,000 | 0.00 | 5,034,666,400 | 2,384,960 | 46.40 | 2024-05-17 |
| 304 | 2024-05-20 | 52,400 | 200 | 0.00 | 5,034,666,400 | 2,418,260 | 46.15 | 2024-05-16 |
| 305 | 2024-05-17 | 52,200 | 200 | 0.00 | 5,034,666,400 | 2,403,810 | 46.05 | 2024-05-14 |
| 306 | 2024-05-13 | 52,000 | -200 | 0.00 | 5,034,666,400 | 2,399,800 | 46.15 | 2024-05-09 |
| 307 | 2024-05-09 | 52,200 | 200 | 0.00 | 5,034,666,400 | 2,414,250 | 46.25 | 2024-05-07 |
| 308 | 2024-05-08 | 52,000 | 200 | 0.00 | 5,034,666,400 | 2,405,000 | 46.25 | 2024-05-06 |
| 309 | 2024-04-26 | 51,800 | -200 | 0.00 | 5,034,666,400 | 2,310,280 | 44.60 | 2024-04-24 |
| 310 | 2024-04-24 | 52,000 | -200 | 0.00 | 5,034,666,400 | 2,298,400 | 44.20 | 2024-04-22 |
| 311 | 2024-04-12 | 52,200 | -800 | 0.00 | 5,034,666,400 | 2,328,120 | 44.60 | 2024-04-10 |
| 312 | 2024-04-03 | 53,000 | -200 | 0.00 | 5,034,666,400 | 2,239,250 | 42.25 | 2024-03-28 |
| 313 | 2024-03-28 | 53,200 | -200 | 0.00 | 5,034,666,400 | 2,218,440 | 41.70 | 2024-03-26 |
| 314 | 2024-03-26 | 53,400 | 400 | 0.00 | 5,034,666,400 | 2,170,710 | 40.65 | 2024-03-22 |
| 315 | 2024-03-25 | 53,000 | 200 | 0.00 | 5,034,666,400 | 2,231,300 | 42.10 | 2024-03-21 |
| 316 | 2024-03-19 | 52,800 | -200 | 0.00 | 5,034,666,400 | 2,236,080 | 42.35 | 2024-03-15 |
| 317 | 2024-03-15 | 53,000 | -1,000 | 0.00 | 5,034,666,400 | 2,241,900 | 42.30 | 2024-03-13 |
| 318 | 2024-03-14 | 54,000 | -200 | 0.00 | 5,034,666,400 | 2,300,400 | 42.60 | 2024-03-12 |
| 319 | 2024-03-13 | 54,200 | 200 | 0.00 | 5,034,666,400 | 2,276,400 | 42.00 | 2024-03-11 |
| 320 | 2024-03-12 | 54,000 | -200 | 0.00 | 5,034,666,400 | 2,241,000 | 41.50 | 2024-03-08 |
| 321 | 2024-03-11 | 54,200 | -200 | 0.00 | 5,034,666,400 | 2,268,270 | 41.85 | 2024-03-07 |
| 322 | 2024-03-07 | 54,400 | 200 | 0.00 | 5,034,666,400 | 2,260,320 | 41.55 | 2024-03-05 |
| 323 | 2024-02-26 | 54,200 | -800 | 0.00 | 5,034,666,400 | 2,436,290 | 44.95 | 2024-02-22 |
| 324 | 2024-02-22 | 55,000 | -800 | 0.00 | 5,034,666,400 | 2,433,750 | 44.25 | 2024-02-20 |
| 325 | 2024-02-19 | 55,800 | 400 | 0.00 | 5,034,666,400 | 2,446,830 | 43.85 | 2024-02-15 |
| 326 | 2024-02-08 | 55,400 | -1,200 | 0.00 | 5,034,666,400 | 2,420,980 | 43.70 | 2024-02-06 |
| 327 | 2024-02-07 | 56,600 | -400 | 0.00 | 5,034,666,400 | 2,397,010 | 42.35 | 2024-02-05 |
| 328 | 2024-02-05 | 57,000 | -200 | 0.00 | 5,034,666,400 | 2,411,100 | 42.30 | 2024-02-01 |
| 329 | 2024-02-02 | 57,200 | -200 | 0.00 | 5,034,666,400 | 2,422,420 | 42.35 | 2024-01-31 |
| 330 | 2024-01-29 | 57,400 | 200 | 0.00 | 5,034,666,400 | 2,419,410 | 42.15 | 2024-01-25 |
| 331 | 2024-01-25 | 57,200 | 200 | 0.00 | 5,034,666,400 | 2,288,000 | 40.00 | 2024-01-23 |
| 332 | 2024-01-22 | 57,000 | -600 | 0.00 | 5,034,666,400 | 2,214,450 | 38.85 | 2024-01-18 |
| 333 | 2024-01-18 | 57,600 | 600 | 0.00 | 5,034,666,400 | 2,298,240 | 39.90 | 2024-01-16 |
| 334 | 2024-01-17 | 57,000 | 200 | 0.00 | 5,034,666,400 | 2,368,350 | 41.55 | 2024-01-15 |
| 335 | 2024-01-12 | 56,800 | 800 | 0.00 | 5,034,666,400 | 2,337,320 | 41.15 | 2024-01-10 |
| 336 | 2024-01-04 | 56,000 | 600 | 0.00 | 5,034,666,400 | 2,478,000 | 44.25 | 2024-01-02 |
| 337 | 2024-01-02 | 55,400 | -400 | 0.00 | 5,034,666,400 | 2,504,080 | 45.20 | 2023-12-28 |
| 338 | 2023-12-19 | 55,800 | -200 | 0.00 | 5,034,666,400 | 2,519,370 | 45.15 | 2023-12-15 |
| 339 | 2023-12-18 | 56,000 | -200 | 0.00 | 5,034,666,400 | 2,520,000 | 45.00 | 2023-12-14 |
| 340 | 2023-12-15 | 56,200 | -200 | 0.00 | 5,034,666,400 | 2,531,810 | 45.05 | 2023-12-13 |
| 341 | 2023-12-12 | 56,400 | -200 | 0.00 | 5,034,666,400 | 2,535,180 | 44.95 | 2023-12-08 |
| 342 | 2023-12-04 | 56,600 | -600 | 0.00 | 5,034,666,400 | 2,524,360 | 44.60 | 2023-11-30 |
| 343 | 2023-12-01 | 57,200 | -200 | 0.00 | 5,034,666,400 | 2,502,500 | 43.75 | 2023-11-29 |
| 344 | 2023-11-20 | 57,400 | -200 | 0.00 | 5,034,666,400 | 2,611,700 | 45.50 | 2023-11-16 |
| 345 | 2023-11-17 | 57,600 | -1,000 | 0.00 | 5,034,666,400 | 2,649,600 | 46.00 | 2023-11-15 |
| 346 | 2023-11-16 | 58,600 | -200 | 0.00 | 5,034,666,400 | 2,587,190 | 44.15 | 2023-11-14 |
| 347 | 2023-11-06 | 58,800 | 200 | 0.00 | 5,034,666,400 | 2,616,600 | 44.50 | 2023-11-02 |
| 348 | 2023-11-02 | 58,600 | -200 | 0.00 | 5,034,666,400 | 2,610,630 | 44.55 | 2023-10-31 |
| 349 | 2023-10-26 | 58,800 | -400 | 0.00 | 5,034,666,400 | 2,519,580 | 42.85 | 2023-10-24 |
| 350 | 2023-10-18 | 59,200 | 200 | 0.00 | 5,034,666,400 | 2,578,160 | 43.55 | 2023-10-16 |
| 351 | 2023-09-21 | 59,000 | -200 | 0.00 | 5,034,666,400 | 2,613,700 | 44.30 | 2023-09-19 |
| 352 | 2023-09-19 | 59,200 | -600 | 0.00 | 5,034,666,400 | 2,634,400 | 44.50 | 2023-09-15 |
| 353 | 2023-09-18 | 59,800 | 200 | 0.00 | 5,034,666,400 | 2,661,100 | 44.50 | 2023-09-14 |
| 354 | 2023-09-13 | 59,600 | -600 | 0.00 | 5,034,666,400 | 2,652,200 | 44.50 | 2023-09-11 |
| 355 | 2023-09-05 | 60,200 | -600 | 0.00 | 5,034,666,400 | 2,651,810 | 44.05 | 2023-08-31 |
| 356 | 2023-08-24 | 60,800 | 400 | 0.00 | 5,034,666,400 | 2,532,320 | 41.65 | 2023-08-22 |
| 357 | 2023-08-23 | 60,400 | 200 | 0.00 | 5,034,666,400 | 2,527,740 | 41.85 | 2023-08-21 |
| 358 | 2023-08-14 | 60,200 | -200 | 0.00 | 5,034,666,400 | 2,681,910 | 44.55 | 2023-08-10 |
| 359 | 2023-08-09 | 60,400 | -200 | 0.00 | 5,034,666,400 | 2,711,960 | 44.90 | 2023-08-07 |
| 360 | 2023-08-02 | 60,600 | 200 | 0.00 | 5,034,666,400 | 2,745,180 | 45.30 | 2023-07-31 |
| 361 | 2023-07-31 | 60,400 | -400 | 0.00 | 5,034,666,400 | 2,672,700 | 44.25 | 2023-07-27 |
| 362 | 2023-07-28 | 60,800 | -200 | 0.00 | 5,034,666,400 | 2,669,120 | 43.90 | 2023-07-26 |
| 363 | 2023-07-27 | 61,000 | -400 | 0.00 | 5,034,666,400 | 2,662,650 | 43.65 | 2023-07-25 |
| 364 | 2023-07-26 | 61,400 | 200 | 0.00 | 5,034,666,400 | 2,624,850 | 42.75 | 2023-07-24 |
| 365 | 2023-07-25 | 61,200 | 200 | 0.00 | 5,034,666,400 | 2,640,780 | 43.15 | 2023-07-21 |
| 366 | 2023-07-24 | 61,000 | 400 | 0.00 | 5,034,666,400 | 2,607,750 | 42.75 | 2023-07-20 |
| 367 | 2023-07-12 | 60,600 | -200 | 0.00 | 5,034,666,400 | 2,566,410 | 42.35 | 2023-07-10 |
| 368 | 2023-07-06 | 60,800 | -200 | 0.00 | 5,034,666,400 | 2,696,480 | 44.35 | 2023-07-04 |
| 369 | 2023-06-27 | 61,000 | -200 | 0.00 | 5,034,666,400 | 2,577,250 | 42.25 | 2023-06-23 |
| 370 | 2023-06-14 | 61,200 | -400 | 0.00 | 5,034,666,400 | 2,631,600 | 43.00 | 2023-06-12 |
| 371 | 2023-06-13 | 61,600 | -200 | 0.00 | 5,034,666,400 | 2,630,320 | 42.70 | 2023-06-09 |
| 372 | 2023-06-08 | 61,800 | -200 | 0.00 | 5,034,666,400 | 2,623,410 | 42.45 | 2023-06-06 |
| 373 | 2023-06-06 | 62,000 | -200 | 0.00 | 5,034,666,400 | 2,641,200 | 42.60 | 2023-06-02 |
| 374 | 2023-05-23 | 62,200 | -1,000 | 0.00 | 5,034,666,400 | 2,621,730 | 42.15 | 2023-05-19 |
| 375 | 2023-05-18 | 63,200 | -200 | 0.00 | 5,034,666,400 | 2,657,560 | 42.05 | 2023-05-16 |
| 376 | 2023-05-16 | 63,400 | 400 | 0.00 | 5,034,666,400 | 2,612,080 | 41.20 | 2023-05-12 |
| 377 | 2023-05-08 | 63,000 | -200 | 0.00 | 5,034,666,400 | 2,642,850 | 41.95 | 2023-05-04 |
| 378 | 2023-05-03 | 63,200 | -200 | 0.00 | 5,034,666,400 | 2,679,680 | 42.40 | 2023-04-28 |
| 379 | 2023-04-27 | 63,400 | 400 | 0.00 | 5,034,666,400 | 2,653,290 | 41.85 | 2023-04-25 |
| 380 | 2023-04-26 | 63,000 | -200 | 0.00 | 5,034,666,400 | 2,680,650 | 42.55 | 2023-04-24 |
| 381 | 2023-04-21 | 63,200 | 600 | 0.00 | 5,034,666,400 | 2,714,440 | 42.95 | 2023-04-19 |
| 382 | 2023-04-19 | 62,600 | 200 | 0.00 | 5,034,666,400 | 2,729,360 | 43.60 | 2023-04-17 |
| 383 | 2023-04-18 | 62,400 | 400 | 0.00 | 5,034,666,400 | 2,683,200 | 43.00 | 2023-04-14 |
| 384 | 2023-04-17 | 62,000 | -200 | 0.00 | 5,034,666,400 | 2,669,100 | 43.05 | 2023-04-13 |
| 385 | 2023-04-14 | 62,200 | 400 | 0.00 | 5,034,666,400 | 2,680,820 | 43.10 | 2023-04-12 |
| 386 | 2023-04-12 | 61,800 | -200 | 0.00 | 5,034,666,400 | 2,756,280 | 44.60 | 2023-04-06 |
| 387 | 2023-04-06 | 62,000 | 200 | 0.00 | 5,034,666,400 | 2,774,500 | 44.75 | 2023-04-03 |
| 388 | 2023-04-03 | 61,800 | -200 | 0.00 | 5,034,666,400 | 2,799,540 | 45.30 | 2023-03-30 |
| 389 | 2023-03-30 | 62,000 | -200 | 0.00 | 5,034,666,400 | 2,842,700 | 45.85 | 2023-03-28 |
| 390 | 2023-03-15 | 62,200 | -200 | 0.00 | 5,034,666,400 | 2,789,670 | 44.85 | 2023-03-13 |
| 391 | 2023-03-08 | 62,400 | 200 | 0.00 | 5,034,666,400 | 2,773,680 | 44.45 | 2023-03-06 |
| 392 | 2023-02-24 | 62,200 | -200 | 0.00 | 5,034,666,400 | 2,736,800 | 44.00 | 2023-02-22 |
| 393 | 2023-02-15 | 62,400 | -600 | 0.00 | 5,034,666,400 | 2,711,280 | 43.45 | 2023-02-13 |
| 394 | 2023-02-10 | 63,000 | -200 | 0.00 | 5,034,666,400 | 2,812,950 | 44.65 | 2023-02-08 |
| 395 | 2023-02-06 | 63,200 | -200 | 0.00 | 5,034,666,400 | 2,828,200 | 44.75 | 2023-02-02 |
| 396 | 2023-02-02 | 63,400 | -600 | 0.00 | 5,034,666,400 | 2,805,450 | 44.25 | 2023-01-31 |
| 397 | 2023-02-01 | 64,000 | -1,800 | 0.00 | 5,034,666,400 | 2,844,800 | 44.45 | 2023-01-30 |
| 398 | 2023-01-31 | 65,800 | -800 | 0.00 | 5,034,666,400 | 2,901,780 | 44.10 | 2023-01-27 |
| 399 | 2023-01-30 | 66,600 | -2,000 | 0.00 | 5,034,666,400 | 2,927,070 | 43.95 | 2023-01-26 |
| 400 | 2023-01-27 | 68,600 | 400 | 0.00 | 5,034,666,400 | 2,946,370 | 42.95 | 2023-01-20 |
| 401 | 2023-01-26 | 68,200 | 1,400 | 0.00 | 5,034,666,400 | 2,949,650 | 43.25 | 2023-01-19 |
| 402 | 2023-01-18 | 66,800 | 2,000 | 0.00 | 5,034,666,400 | 3,006,000 | 45.00 | 2023-01-16 |
| 403 | 2023-01-16 | 64,800 | -200 | 0.00 | 5,034,666,400 | 2,831,760 | 43.70 | 2023-01-12 |
| 404 | 2023-01-13 | 65,000 | 800 | 0.00 | 5,034,666,400 | 2,834,000 | 43.60 | 2023-01-11 |
| 405 | 2023-01-09 | 64,200 | 1,000 | 0.00 | 5,034,666,400 | 2,853,690 | 44.45 | 2023-01-05 |
| 406 | 2022-12-29 | 63,200 | -400 | 0.00 | 5,034,666,400 | 2,796,600 | 44.25 | 2022-12-23 |
| 407 | 2022-12-28 | 63,600 | -200 | 0.00 | 5,034,666,400 | 2,823,840 | 44.40 | 2022-12-22 |
| 408 | 2022-12-20 | 63,800 | -200 | 0.00 | 5,034,666,400 | 2,714,690 | 42.55 | 2022-12-16 |
| 409 | 2022-12-19 | 64,000 | 400 | 0.00 | 5,034,666,400 | 2,723,200 | 42.55 | 2022-12-15 |
| 410 | 2022-12-15 | 63,600 | -400 | 0.00 | 5,034,666,400 | 2,788,860 | 43.85 | 2022-12-13 |
| 411 | 2022-12-14 | 64,000 | 400 | 0.00 | 5,034,666,400 | 2,713,600 | 42.40 | 2022-12-12 |
| 412 | 2022-12-12 | 63,600 | -200 | 0.00 | 5,034,666,400 | 2,766,600 | 43.50 | 2022-12-08 |
| 413 | 2022-12-09 | 63,800 | 200 | 0.00 | 5,034,666,400 | 2,730,640 | 42.80 | 2022-12-07 |
| 414 | 2022-12-08 | 63,600 | -1,600 | 0.00 | 5,034,666,400 | 2,769,780 | 43.55 | 2022-12-06 |
| 415 | 2022-12-07 | 65,200 | 200 | 0.00 | 5,034,666,400 | 2,793,820 | 42.85 | 2022-12-05 |
| 416 | 2022-12-05 | 65,000 | -200 | 0.00 | 5,034,666,400 | 2,928,250 | 45.05 | 2022-12-01 |
| 417 | 2022-12-02 | 65,200 | -1,000 | 0.00 | 5,034,666,400 | 2,940,520 | 45.10 | 2022-11-30 |
| 418 | 2022-11-15 | 66,200 | -200 | 0.00 | 5,034,666,400 | 2,883,010 | 43.55 | 2022-11-11 |
| 419 | 2022-11-14 | 66,400 | -200 | 0.00 | 5,034,666,400 | 2,788,800 | 42.00 | 2022-11-10 |
| 420 | 2022-11-11 | 66,600 | 200 | 0.00 | 5,034,666,400 | 2,783,880 | 41.80 | 2022-11-09 |
| 421 | 2022-11-04 | 66,400 | -200 | 0.00 | 5,034,666,400 | 2,778,840 | 41.85 | 2022-11-02 |
| 422 | 2022-10-31 | 66,600 | 200 | 0.00 | 5,034,666,400 | 2,707,290 | 40.65 | 2022-10-27 |
| 423 | 2022-10-28 | 66,400 | -200 | 0.00 | 5,034,666,400 | 2,705,800 | 40.75 | 2022-10-26 |
| 424 | 2022-10-27 | 66,600 | 200 | 0.00 | 5,034,666,400 | 2,617,380 | 39.30 | 2022-10-25 |
| 425 | 2022-10-26 | 66,400 | 200 | 0.00 | 5,034,666,400 | 2,592,920 | 39.05 | 2022-10-24 |
| 426 | 2022-10-24 | 66,200 | 200 | 0.00 | 5,034,666,400 | 2,714,200 | 41.00 | 2022-10-20 |
| 427 | 2022-10-21 | 66,000 | 600 | 0.00 | 5,034,666,400 | 2,785,200 | 42.20 | 2022-10-19 |
| 428 | 2022-10-17 | 65,400 | -200 | 0.00 | 5,034,666,400 | 2,792,580 | 42.70 | 2022-10-13 |
| 429 | 2022-10-14 | 65,600 | 400 | 0.00 | 5,034,666,400 | 2,833,920 | 43.20 | 2022-10-12 |
| 430 | 2022-10-13 | 65,200 | 400 | 0.00 | 5,034,666,400 | 2,872,060 | 44.05 | 2022-10-11 |
| 431 | 2022-10-12 | 64,800 | -200 | 0.00 | 5,034,666,400 | 2,935,440 | 45.30 | 2022-10-10 |
| 432 | 2022-10-10 | 65,000 | -200 | 0.00 | 5,034,666,400 | 3,113,500 | 47.90 | 2022-10-06 |
| 433 | 2022-10-07 | 65,200 | -400 | 0.00 | 5,034,666,400 | 3,103,520 | 47.60 | 2022-10-05 |
| 434 | 2022-10-06 | 65,600 | -2,000 | 0.00 | 5,034,666,400 | 2,952,000 | 45.00 | 2022-10-03 |
| 435 | 2022-10-05 | 67,600 | -4,600 | 0.00 | 5,034,666,400 | 3,079,180 | 45.55 | 2022-09-30 |
| 436 | 2022-09-30 | 72,200 | 6,000 | 0.00 | 5,034,666,400 | 3,220,120 | 44.60 | 2022-09-28 |
| 437 | 2022-09-28 | 66,200 | -600 | 0.00 | 5,034,666,400 | 2,962,450 | 44.75 | 2022-09-26 |
| 438 | 2022-09-23 | 66,800 | -200 | 0.00 | 5,034,666,400 | 2,992,640 | 44.80 | 2022-09-21 |
| 439 | 2022-09-22 | 67,000 | -200 | 0.00 | 5,034,666,400 | 3,008,300 | 44.90 | 2022-09-20 |
| 440 | 2022-09-21 | 67,200 | -400 | 0.00 | 5,034,666,400 | 2,966,880 | 44.15 | 2022-09-19 |
| 441 | 2022-09-20 | 67,600 | -1,200 | 0.00 | 5,034,666,400 | 2,916,940 | 43.15 | 2022-09-16 |
| 442 | 2022-09-19 | 68,800 | 1,200 | 0.00 | 5,034,666,400 | 2,968,720 | 43.15 | 2022-09-15 |
| 443 | 2022-09-16 | 67,600 | 800 | 0.00 | 5,034,666,400 | 2,913,560 | 43.10 | 2022-09-14 |
| 444 | 2022-09-14 | 66,800 | -400 | 0.00 | 5,034,666,400 | 2,965,920 | 44.40 | 2022-09-09 |
| 445 | 2022-09-09 | 67,200 | 200 | 0.00 | 5,034,666,400 | 2,953,440 | 43.95 | 2022-09-07 |
| 446 | 2022-09-08 | 67,000 | 200 | 0.00 | 5,034,666,400 | 2,974,800 | 44.40 | 2022-09-06 |
| 447 | 2022-09-07 | 66,800 | 200 | 0.00 | 5,034,666,400 | 3,009,340 | 45.05 | 2022-09-05 |
| 448 | 2022-09-01 | 66,600 | -200 | 0.00 | 5,034,666,400 | 3,100,230 | 46.55 | 2022-08-30 |
| 449 | 2022-08-26 | 66,800 | -200 | 0.00 | 5,034,666,400 | 3,079,480 | 46.10 | 2022-08-24 |
| 450 | 2022-08-25 | 67,000 | -200 | 0.00 | 5,034,666,400 | 3,061,900 | 45.70 | 2022-08-23 |
| 451 | 2022-08-24 | 67,200 | 200 | 0.00 | 5,034,666,400 | 3,050,880 | 45.40 | 2022-08-22 |
| 452 | 2022-08-23 | 67,000 | -1,000 | 0.00 | 5,034,666,400 | 3,068,600 | 45.80 | 2022-08-19 |
| 453 | 2022-08-22 | 68,000 | 200 | 0.00 | 5,034,666,400 | 3,124,600 | 45.95 | 2022-08-18 |
| 454 | 2022-08-17 | 67,800 | -200 | 0.00 | 5,034,666,400 | 3,142,530 | 46.35 | 2022-08-15 |
| 455 | 2022-08-16 | 68,000 | 200 | 0.00 | 5,034,666,400 | 3,121,200 | 45.90 | 2022-08-12 |
| 456 | 2022-08-15 | 67,800 | -400 | 0.00 | 5,034,666,400 | 3,122,190 | 46.05 | 2022-08-11 |
| 457 | 2022-08-12 | 68,200 | 400 | 0.00 | 5,034,666,400 | 3,055,360 | 44.80 | 2022-08-10 |
| 458 | 2022-08-11 | 67,800 | -800 | 0.00 | 5,034,666,400 | 3,176,430 | 46.85 | 2022-08-09 |
| 459 | 2022-08-10 | 68,600 | -200 | 0.00 | 5,034,666,400 | 3,186,470 | 46.45 | 2022-08-08 |
| 460 | 2022-08-09 | 68,800 | -400 | 0.00 | 5,034,666,400 | 3,209,520 | 46.65 | 2022-08-05 |
| 461 | 2022-08-05 | 69,200 | -200 | 0.00 | 5,034,666,400 | 3,148,600 | 45.50 | 2022-08-03 |
| 462 | 2022-08-02 | 69,400 | -1,200 | 0.00 | 5,034,666,400 | 3,261,800 | 47.00 | 2022-07-29 |
| 463 | 2022-07-28 | 70,600 | 200 | 0.00 | 5,034,666,400 | 3,293,490 | 46.65 | 2022-07-26 |
| 464 | 2022-07-25 | 70,400 | -200 | 0.00 | 5,034,666,400 | 3,231,360 | 45.90 | 2022-07-21 |
| 465 | 2022-07-20 | 70,600 | 200 | 0.00 | 5,034,666,400 | 3,233,480 | 45.80 | 2022-07-18 |
| 466 | 2022-07-18 | 70,400 | -200 | 0.00 | 5,034,666,400 | 3,220,800 | 45.75 | 2022-07-14 |
| 467 | 2022-07-15 | 70,600 | -600 | 0.00 | 5,034,666,400 | 3,226,420 | 45.70 | 2022-07-13 |
| 468 | 2022-07-13 | 71,200 | 600 | 0.00 | 5,034,666,400 | 3,171,960 | 44.55 | 2022-07-11 |
| 469 | 2022-07-08 | 70,600 | -600 | 0.00 | 5,034,666,400 | 3,194,650 | 45.25 | 2022-07-06 |
| 470 | 2022-07-06 | 71,200 | -400 | 0.00 | 5,034,666,400 | 3,225,360 | 45.30 | 2022-07-04 |
| 471 | 2022-07-05 | 71,600 | -400 | 0.00 | 5,034,666,400 | 3,225,580 | 45.05 | 2022-06-30 |
| 472 | 2022-07-04 | 72,000 | 400 | 0.00 | 5,034,666,400 | 3,207,600 | 44.55 | 2022-06-29 |
| 473 | 2022-06-28 | 71,600 | -1,200 | 0.00 | 5,034,666,400 | 3,171,880 | 44.30 | 2022-06-24 |
| 474 | 2022-06-23 | 72,800 | -400 | 0.00 | 5,034,666,400 | 3,174,080 | 43.60 | 2022-06-21 |
| 475 | 2022-06-22 | 73,200 | -200 | 0.00 | 5,034,666,400 | 3,121,980 | 42.65 | 2022-06-20 |
| 476 | 2022-06-21 | 73,400 | -400 | 0.00 | 5,034,666,400 | 3,038,760 | 41.40 | 2022-06-17 |
| 477 | 2022-06-20 | 73,800 | 200 | 0.00 | 5,034,666,400 | 2,988,900 | 40.50 | 2022-06-16 |
| 478 | 2022-06-17 | 73,600 | -200 | 0.00 | 5,034,666,400 | 3,076,480 | 41.80 | 2022-06-15 |
| 479 | 2022-06-16 | 73,800 | -200 | 0.00 | 5,034,666,400 | 3,062,700 | 41.50 | 2022-06-14 |
| 480 | 2022-06-14 | 74,000 | 200 | 0.00 | 5,034,666,400 | 3,093,200 | 41.80 | 2022-06-10 |
| 481 | 2022-06-13 | 73,800 | 400 | 0.00 | 5,034,666,400 | 3,095,910 | 41.95 | 2022-06-09 |
| 482 | 2022-06-10 | 73,400 | -400 | 0.00 | 5,034,666,400 | 3,130,510 | 42.65 | 2022-06-08 |
| 483 | 2022-06-09 | 73,800 | 600 | 0.00 | 5,034,666,400 | 3,151,260 | 42.70 | 2022-06-07 |
| 484 | 2022-06-08 | 73,200 | -800 | 0.00 | 5,034,666,400 | 3,213,480 | 43.90 | 2022-06-06 |
| 485 | 2022-06-06 | 74,000 | 600 | 0.00 | 5,034,666,400 | 3,204,200 | 43.30 | 2022-06-01 |
| 486 | 2022-06-02 | 73,400 | 1,200 | 0.00 | 5,034,666,400 | 3,214,920 | 43.80 | 2022-05-31 |
| 487 | 2022-06-01 | 72,200 | -400 | 0.00 | 5,034,666,400 | 3,122,650 | 43.25 | 2022-05-30 |
| 488 | 2022-05-26 | 72,600 | 200 | 0.00 | 5,034,666,400 | 2,958,450 | 40.75 | 2022-05-24 |
| 489 | 2022-05-24 | 72,400 | 200 | 0.00 | 5,034,666,400 | 3,033,560 | 41.90 | 2022-05-20 |
| 490 | 2022-05-23 | 72,200 | -200 | 0.00 | 5,034,666,400 | 2,952,980 | 40.90 | 2022-05-19 |
| 491 | 2022-05-20 | 72,400 | 200 | 0.00 | 5,034,666,400 | 3,008,220 | 41.55 | 2022-05-18 |
| 492 | 2022-05-18 | 72,200 | -200 | 0.00 | 5,034,666,400 | 2,913,270 | 40.35 | 2022-05-16 |
| 493 | 2022-05-17 | 72,400 | 200 | 0.00 | 5,034,666,400 | 2,943,060 | 40.65 | 2022-05-13 |
| 494 | 2022-05-12 | 72,200 | -800 | 0.00 | 5,034,666,400 | 2,909,660 | 40.30 | 2022-05-10 |
| 495 | 2022-05-11 | 73,000 | 200 | 0.00 | 5,034,666,400 | 2,916,350 | 39.95 | 2022-05-06 |
| 496 | 2022-05-04 | 72,800 | -400 | 0.00 | 5,034,666,400 | 3,057,600 | 42.00 | 2022-04-29 |
| 497 | 2022-05-03 | 73,200 | 400 | 0.00 | 5,034,666,400 | 2,960,940 | 40.45 | 2022-04-28 |
| 498 | 2022-04-29 | 72,800 | 400 | 0.00 | 5,034,666,400 | 2,984,800 | 41.00 | 2022-04-27 |
| 499 | 2022-04-28 | 72,400 | -200 | 0.00 | 5,034,666,400 | 2,982,880 | 41.20 | 2022-04-26 |
| 500 | 2022-04-26 | 72,600 | -200 | 0.00 | 5,034,666,400 | 3,074,610 | 42.35 | 2022-04-22 |
| 501 | 2022-04-22 | 72,800 | -200 | 0.00 | 5,034,666,400 | 3,072,160 | 42.20 | 2022-04-20 |
| 502 | 2022-04-19 | 73,000 | 200 | 0.00 | 5,034,666,400 | 3,084,250 | 42.25 | 2022-04-13 |
| 503 | 2022-04-14 | 72,800 | 200 | 0.00 | 5,034,666,400 | 3,097,640 | 42.55 | 2022-04-12 |
| 504 | 2022-04-11 | 72,600 | -200 | 0.00 | 5,034,666,400 | 3,045,570 | 41.95 | 2022-04-07 |
| 505 | 2022-04-08 | 72,800 | 200 | 0.00 | 5,034,666,400 | 3,053,960 | 41.95 | 2022-04-06 |
| 506 | 2022-04-07 | 72,600 | -200 | 0.00 | 5,034,666,400 | 3,165,360 | 43.60 | 2022-04-04 |
| 507 | 2022-04-06 | 72,800 | -400 | 0.00 | 5,034,666,400 | 3,174,080 | 43.60 | 2022-04-01 |
| 508 | 2022-04-04 | 73,200 | -800 | 0.00 | 5,034,666,400 | 3,056,100 | 41.75 | 2022-03-31 |
| 509 | 2022-04-01 | 74,000 | -11,800 | 0.00 | 5,034,666,400 | 3,159,800 | 42.70 | 2022-03-30 |
| 510 | 2022-03-31 | 85,800 | 400 | 0.00 | 5,034,666,400 | 3,414,840 | 39.80 | 2022-03-29 |
| 511 | 2022-03-30 | 85,400 | 400 | 0.00 | 5,034,666,400 | 3,249,470 | 38.05 | 2022-03-28 |
| 512 | 2022-03-28 | 85,000 | 400 | 0.00 | 5,034,666,400 | 3,417,000 | 40.20 | 2022-03-24 |
| 513 | 2022-03-25 | 84,600 | -400 | 0.00 | 5,034,666,400 | 3,434,760 | 40.60 | 2022-03-23 |
| 514 | 2022-03-24 | 85,000 | -1,400 | 0.00 | 5,034,666,400 | 3,493,500 | 41.10 | 2022-03-22 |
| 515 | 2022-03-23 | 86,400 | 1,600 | 0.00 | 5,034,666,400 | 3,296,160 | 38.15 | 2022-03-21 |
| 516 | 2022-03-22 | 84,800 | 200 | 0.00 | 5,034,666,400 | 3,247,840 | 38.30 | 2022-03-18 |
| 517 | 2022-03-21 | 84,600 | 2,000 | 0.00 | 5,034,666,400 | 3,252,870 | 38.45 | 2022-03-17 |
| 518 | 2022-03-18 | 82,600 | 200 | 0.00 | 5,034,666,400 | 3,023,160 | 36.60 | 2022-03-16 |
| 519 | 2022-03-17 | 82,400 | -800 | 0.00 | 5,034,666,400 | 2,822,200 | 34.25 | 2022-03-15 |
| 520 | 2022-03-15 | 83,200 | -1,800 | 0.00 | 5,034,666,400 | 3,124,160 | 37.55 | 2022-03-11 |
| 521 | 2022-03-14 | 85,000 | 1,400 | 0.00 | 5,034,666,400 | 3,149,250 | 37.05 | 2022-03-10 |
| 522 | 2022-03-11 | 83,600 | -1,800 | 0.00 | 5,034,666,400 | 3,226,960 | 38.60 | 2022-03-09 |
| 523 | 2022-03-10 | 85,400 | -600 | 0.00 | 5,034,666,400 | 3,266,550 | 38.25 | 2022-03-08 |
| 524 | 2022-03-09 | 86,000 | -400 | 0.00 | 5,034,666,400 | 3,444,300 | 40.05 | 2022-03-07 |
| 525 | 2022-03-08 | 86,400 | 600 | 0.00 | 5,034,666,400 | 3,736,800 | 43.25 | 2022-03-04 |
| 526 | 2022-03-04 | 85,800 | 2,800 | 0.00 | 5,034,666,400 | 3,843,840 | 44.80 | 2022-03-02 |
| 527 | 2022-03-03 | 83,000 | -1,200 | 0.00 | 5,034,666,400 | 4,108,500 | 49.50 | 2022-03-01 |
| 528 | 2022-03-02 | 84,200 | -2,600 | 0.00 | 5,034,666,400 | 4,121,590 | 48.95 | 2022-02-28 |
| 529 | 2022-03-01 | 86,800 | 600 | 0.00 | 5,034,666,400 | 4,196,780 | 48.35 | 2022-02-25 |
| 530 | 2022-02-28 | 86,200 | 600 | 0.00 | 5,034,666,400 | 4,103,120 | 47.60 | 2022-02-24 |
| 531 | 2022-02-25 | 85,600 | -600 | 0.00 | 5,034,666,400 | 4,168,720 | 48.70 | 2022-02-23 |
| 532 | 2022-02-24 | 86,200 | -400 | 0.00 | 5,034,666,400 | 4,167,770 | 48.35 | 2022-02-22 |
| 533 | 2022-02-23 | 86,600 | 800 | 0.00 | 5,034,666,400 | 4,169,790 | 48.15 | 2022-02-21 |
| 534 | 2022-02-22 | 85,800 | -400 | 0.00 | 5,034,666,400 | 4,109,820 | 47.90 | 2022-02-18 |
| 535 | 2022-02-21 | 86,200 | -1,600 | 0.00 | 5,034,666,400 | 4,133,290 | 47.95 | 2022-02-17 |
| 536 | 2022-02-18 | 87,800 | 1,400 | 0.00 | 5,034,666,400 | 4,126,600 | 47.00 | 2022-02-16 |
| 537 | 2022-02-16 | 86,400 | -200 | 0.00 | 5,034,666,400 | 4,069,440 | 47.10 | 2022-02-14 |
| 538 | 2022-02-14 | 86,600 | -1,000 | 0.00 | 5,034,666,400 | 4,100,510 | 47.35 | 2022-02-10 |
| 539 | 2022-02-11 | 87,600 | -400 | 0.00 | 5,034,666,400 | 4,051,500 | 46.25 | 2022-02-09 |
| 540 | 2022-02-10 | 88,000 | 600 | 0.00 | 5,034,666,400 | 4,026,000 | 45.75 | 2022-02-08 |
| 541 | 2022-02-09 | 87,400 | 800 | 0.00 | 5,034,666,400 | 4,050,990 | 46.35 | 2022-02-07 |
| 542 | 2022-01-27 | 86,600 | -200 | 0.00 | 5,034,666,400 | 4,065,870 | 46.95 | 2022-01-25 |
| 543 | 2022-01-26 | 86,800 | -200 | 0.00 | 5,034,666,400 | 4,070,920 | 46.90 | 2022-01-24 |
| 544 | 2022-01-25 | 87,000 | -2,200 | 0.00 | 5,034,666,400 | 4,028,100 | 46.30 | 2022-01-21 |
| 545 | 2022-01-24 | 89,200 | -400 | 0.00 | 5,034,666,400 | 3,942,640 | 44.20 | 2022-01-20 |
| 546 | 2022-01-21 | 89,600 | -800 | 0.00 | 5,034,666,400 | 3,884,160 | 43.35 | 2022-01-19 |
| 547 | 2022-01-20 | 90,400 | -1,400 | 0.00 | 5,034,666,400 | 3,932,400 | 43.50 | 2022-01-18 |
| 548 | 2022-01-19 | 91,800 | 2,600 | 0.00 | 5,034,666,400 | 3,974,940 | 43.30 | 2022-01-17 |
| 549 | 2022-01-18 | 89,200 | 800 | 0.00 | 5,034,666,400 | 3,964,940 | 44.45 | 2022-01-14 |
| 550 | 2022-01-17 | 88,400 | -1,000 | 0.00 | 5,034,666,400 | 3,964,740 | 44.85 | 2022-01-13 |
| 551 | 2022-01-14 | 89,400 | -1,400 | 0.00 | 5,034,666,400 | 3,978,300 | 44.50 | 2022-01-12 |
| 552 | 2022-01-13 | 90,800 | -200 | 0.00 | 5,034,666,400 | 3,990,660 | 43.95 | 2022-01-11 |
| 553 | 2022-01-12 | 91,000 | 1,000 | 0.00 | 5,034,666,400 | 4,104,100 | 45.10 | 2022-01-10 |
| 554 | 2022-01-11 | 90,000 | 1,600 | 0.00 | 5,034,666,400 | 4,180,500 | 46.45 | 2022-01-07 |
| 555 | 2022-01-10 | 88,400 | -200 | 0.00 | 5,034,666,400 | 4,132,700 | 46.75 | 2022-01-06 |
| 556 | 2022-01-07 | 88,600 | -400 | 0.00 | 5,034,666,400 | 4,128,760 | 46.60 | 2022-01-05 |
| 557 | 2022-01-06 | 89,000 | -2,000 | 0.00 | 5,034,666,400 | 4,227,500 | 47.50 | 2022-01-04 |
| 558 | 2022-01-04 | 91,000 | -800 | 0.00 | 5,034,666,400 | 4,659,200 | 51.20 | 2021-12-30 |
| 559 | 2022-01-03 | 91,800 | -800 | 0.00 | 5,034,666,400 | 4,645,080 | 50.60 | 2021-12-29 |
| 560 | 2021-12-30 | 92,600 | -200 | 0.00 | 5,034,666,400 | 4,648,520 | 50.20 | 2021-12-28 |
| 561 | 2021-12-29 | 92,800 | -200 | 0.00 | 5,034,666,400 | 4,626,080 | 49.85 | 2021-12-23 |
| 562 | 2021-12-23 | 93,000 | -400 | 0.00 | 5,034,666,400 | 4,575,600 | 49.20 | 2021-12-21 |
| 563 | 2021-12-22 | 93,400 | -400 | 0.00 | 5,034,666,400 | 4,515,890 | 48.35 | 2021-12-20 |
| 564 | 2021-12-21 | 93,800 | -1,400 | 0.00 | 5,034,666,400 | 4,596,200 | 49.00 | 2021-12-17 |
| 565 | 2021-12-17 | 95,200 | 1,000 | 0.00 | 5,034,666,400 | 4,555,320 | 47.85 | 2021-12-15 |
| 566 | 2021-12-16 | 94,200 | -1,400 | 0.00 | 5,034,666,400 | 4,521,600 | 48.00 | 2021-12-14 |
| 567 | 2021-12-15 | 95,600 | 1,000 | 0.00 | 5,034,666,400 | 4,526,660 | 47.35 | 2021-12-13 |
| 568 | 2021-12-13 | 94,600 | -200 | 0.00 | 5,034,666,400 | 4,479,310 | 47.35 | 2021-12-09 |
| 569 | 2021-12-09 | 94,800 | -2,200 | 0.00 | 5,034,666,400 | 4,275,480 | 45.10 | 2021-12-07 |
| 570 | 2021-12-08 | 97,000 | 1,600 | 0.00 | 5,034,666,400 | 4,316,500 | 44.50 | 2021-12-06 |
| 571 | 2021-12-06 | 95,400 | -800 | 0.00 | 5,034,666,400 | 4,445,640 | 46.60 | 2021-12-02 |
| 572 | 2021-12-03 | 96,200 | 400 | 0.00 | 5,034,666,400 | 4,377,100 | 45.50 | 2021-12-01 |
| 573 | 2021-12-02 | 95,800 | -400 | 0.00 | 5,034,666,400 | 4,282,260 | 44.70 | 2021-11-30 |
| 574 | 2021-12-01 | 96,200 | -800 | 0.00 | 5,034,666,400 | 4,463,680 | 46.40 | 2021-11-29 |
| 575 | 2021-11-25 | 97,000 | 600 | 0.00 | 5,034,666,400 | 4,486,250 | 46.25 | 2021-11-23 |
| 576 | 2021-11-24 | 96,400 | -800 | 0.00 | 5,034,666,400 | 4,415,120 | 45.80 | 2021-11-22 |
| 577 | 2021-11-23 | 97,200 | -1,400 | 0.00 | 5,034,666,400 | 4,753,080 | 48.90 | 2021-11-19 |
| 578 | 2021-11-22 | 98,600 | -1,000 | 0.00 | 5,034,666,400 | 4,772,240 | 48.40 | 2021-11-18 |
| 579 | 2021-11-19 | 99,600 | -3,000 | 0.00 | 5,034,666,400 | 4,805,700 | 48.25 | 2021-11-17 |
| 580 | 2021-11-18 | 102,600 | -1,000 | 0.00 | 5,034,666,400 | 4,960,710 | 48.35 | 2021-11-16 |
| 581 | 2021-11-17 | 103,600 | -2,200 | 0.00 | 5,034,666,400 | 4,662,000 | 45.00 | 2021-11-15 |
| 582 | 2021-11-16 | 105,800 | -9,400 | 0.00 | 5,034,666,400 | 4,681,650 | 44.25 | 2021-11-12 |
| 583 | 2021-11-15 | 115,200 | 1,200 | 0.00 | 5,034,666,400 | 4,700,160 | 40.80 | 2021-11-11 |
| 584 | 2021-11-12 | 114,000 | -400 | 0.00 | 5,034,666,400 | 4,599,900 | 40.35 | 2021-11-10 |
| 585 | 2021-11-11 | 114,400 | 1,400 | 0.00 | 5,034,666,400 | 4,621,760 | 40.40 | 2021-11-09 |
| 586 | 2021-11-10 | 113,000 | -200 | 0.00 | 5,034,666,400 | 4,616,050 | 40.85 | 2021-11-08 |
| 587 | 2021-11-09 | 113,200 | -27,000 | 0.00 | 5,034,666,400 | 4,595,920 | 40.60 | 2021-11-05 |
| 588 | 2021-11-08 | 140,200 | 600 | 0.00 | 5,034,666,400 | 5,551,920 | 39.60 | 2021-11-04 |
| 589 | 2021-11-05 | 139,600 | 800 | 0.00 | 5,034,666,400 | 5,535,140 | 39.65 | 2021-11-03 |
| 590 | 2021-11-04 | 138,800 | -3,000 | 0.00 | 5,034,666,400 | 5,586,700 | 40.25 | 2021-11-02 |
| 591 | 2021-11-03 | 141,800 | -400 | 0.00 | 5,034,666,400 | 5,643,640 | 39.80 | 2021-11-01 |
| 592 | 2021-11-02 | 142,200 | -1,800 | 0.00 | 5,034,666,400 | 5,609,790 | 39.45 | 2021-10-29 |
| 593 | 2021-11-01 | 144,000 | 800 | 0.00 | 5,034,666,400 | 5,659,200 | 39.30 | 2021-10-28 |
| 594 | 2021-10-29 | 143,200 | -2,200 | 0.00 | 5,034,666,400 | 5,677,880 | 39.65 | 2021-10-27 |
| 595 | 2021-10-28 | 145,400 | -6,800 | 0.00 | 5,034,666,400 | 5,757,840 | 39.60 | 2021-10-26 |
| 596 | 2021-10-27 | 152,200 | -400 | 0.00 | 5,034,666,400 | 5,867,310 | 38.55 | 2021-10-25 |
| 597 | 2021-10-26 | 152,600 | -400 | 0.00 | 5,034,666,400 | 5,882,730 | 38.55 | 2021-10-22 |
| 598 | 2021-10-25 | 153,000 | 2,400 | 0.00 | 5,034,666,400 | 5,791,050 | 37.85 | 2021-10-21 |
| 599 | 2021-10-22 | 150,600 | -400 | 0.00 | 5,034,666,400 | 5,707,740 | 37.90 | 2021-10-20 |
| 600 | 2021-10-21 | 151,000 | -200 | 0.00 | 5,034,666,400 | 5,685,150 | 37.65 | 2021-10-19 |
| 601 | 2021-10-20 | 151,200 | 3,400 | 0.00 | 5,034,666,400 | 5,647,320 | 37.35 | 2021-10-18 |
| 602 | 2021-10-19 | 147,800 | -1,200 | 0.00 | 5,034,666,400 | 5,690,300 | 38.50 | 2021-10-15 |
| 603 | 2021-10-18 | 149,000 | 200 | 0.00 | 5,034,666,400 | 5,624,750 | 37.75 | 2021-10-12 |
| 604 | 2021-10-15 | 148,800 | 400 | 0.00 | 5,034,666,400 | 5,669,280 | 38.10 | 2021-10-11 |
| 605 | 2021-10-12 | 148,400 | 800 | 0.00 | 5,034,666,400 | 5,705,980 | 38.45 | 2021-10-08 |
| 606 | 2021-10-11 | 147,600 | 1,000 | 0.00 | 5,034,666,400 | 5,763,780 | 39.05 | 2021-10-07 |
| 607 | 2021-10-08 | 146,600 | 1,800 | 0.00 | 5,034,666,400 | 5,746,720 | 39.20 | 2021-10-06 |
| 608 | 2021-10-07 | 144,800 | -3,200 | 0.00 | 5,034,666,400 | 5,734,080 | 39.60 | 2021-10-05 |
| 609 | 2021-10-06 | 148,000 | 1,600 | 0.00 | 5,034,666,400 | 5,749,800 | 38.85 | 2021-10-04 |
| 610 | 2021-10-05 | 146,400 | -2,000 | 0.00 | 5,034,666,400 | 5,804,760 | 39.65 | 2021-09-30 |
| 611 | 2021-09-30 | 148,400 | -1,600 | 0.00 | 5,034,666,400 | 5,728,240 | 38.60 | 2021-09-28 |
| 612 | 2021-09-29 | 150,000 | -5,200 | 0.00 | 5,034,666,400 | 5,760,000 | 38.40 | 2021-09-27 |
| 613 | 2021-09-28 | 155,200 | 4,400 | 0.00 | 5,034,666,400 | 5,711,360 | 36.80 | 2021-09-24 |
| 614 | 2021-09-27 | 150,800 | 2,400 | 0.00 | 5,034,666,400 | 5,572,060 | 36.95 | 2021-09-23 |
| 615 | 2021-09-24 | 148,400 | 400 | 0.00 | 5,034,666,400 | 5,557,580 | 37.45 | 2021-09-21 |
| 616 | 2021-09-23 | 148,000 | 1,800 | 0.00 | 5,034,666,400 | 5,579,600 | 37.70 | 2021-09-20 |
| 617 | 2021-09-21 | 146,200 | -400 | 0.00 | 5,034,666,400 | 5,665,250 | 38.75 | 2021-09-17 |
| 618 | 2021-09-20 | 146,600 | -400 | 0.00 | 5,034,666,400 | 5,592,790 | 38.15 | 2021-09-16 |
| 619 | 2021-09-17 | 147,000 | 3,800 | 0.00 | 5,034,666,400 | 5,563,950 | 37.85 | 2021-09-15 |
| 620 | 2021-09-16 | 143,200 | 2,600 | 0.00 | 5,034,666,400 | 5,448,760 | 38.05 | 2021-09-14 |
| 621 | 2021-09-15 | 140,600 | 1,800 | 0.00 | 5,034,666,400 | 5,356,860 | 38.10 | 2021-09-13 |
| 622 | 2021-09-14 | 138,800 | 800 | 0.00 | 5,034,666,400 | 5,406,260 | 38.95 | 2021-09-10 |
| 623 | 2021-09-13 | 138,000 | 1,200 | 0.00 | 5,034,666,400 | 5,423,400 | 39.30 | 2021-09-09 |
| 624 | 2021-09-10 | 136,800 | 2,800 | 0.00 | 5,034,666,400 | 5,383,080 | 39.35 | 2021-09-08 |
| 625 | 2021-09-09 | 134,000 | -600 | 0.00 | 5,034,666,400 | 5,427,000 | 40.50 | 2021-09-07 |
| 626 | 2021-09-08 | 134,600 | -200 | 0.00 | 5,034,666,400 | 5,451,300 | 40.50 | 2021-09-06 |
| 627 | 2021-09-07 | 134,800 | -1,800 | 0.00 | 5,034,666,400 | 5,486,360 | 40.70 | 2021-09-03 |
| 628 | 2021-09-06 | 136,600 | 1,000 | 0.00 | 5,034,666,400 | 5,498,150 | 40.25 | 2021-09-02 |
| 629 | 2021-09-03 | 135,600 | -400 | 0.00 | 5,034,666,400 | 5,546,040 | 40.90 | 2021-09-01 |
| 630 | 2021-09-02 | 136,000 | -800 | 0.00 | 5,034,666,400 | 5,596,400 | 41.15 | 2021-08-31 |
| 631 | 2021-09-01 | 136,800 | 600 | 0.00 | 5,034,666,400 | 5,458,320 | 39.90 | 2021-08-30 |
| 632 | 2021-08-31 | 136,200 | -1,200 | 0.00 | 5,034,666,400 | 5,407,140 | 39.70 | 2021-08-27 |
| 633 | 2021-08-30 | 137,400 | -9,600 | 0.00 | 5,034,666,400 | 5,489,130 | 39.95 | 2021-08-26 |
| 634 | 2021-08-27 | 147,000 | 10,800 | 0.00 | 5,034,666,400 | 5,777,100 | 39.30 | 2021-08-25 |
| 635 | 2021-08-26 | 136,200 | 600 | 0.00 | 5,034,666,400 | 5,516,100 | 40.50 | 2021-08-24 |
| 636 | 2021-08-25 | 135,600 | 1,000 | 0.00 | 5,034,666,400 | 5,383,320 | 39.70 | 2021-08-23 |
| 637 | 2021-08-24 | 134,600 | -600 | 0.00 | 5,034,666,400 | 5,269,590 | 39.15 | 2021-08-20 |
| 638 | 2021-08-23 | 135,200 | 4,000 | 0.00 | 5,034,666,400 | 5,279,560 | 39.05 | 2021-08-19 |
| 639 | 2021-08-20 | 131,200 | 200 | 0.00 | 5,034,666,400 | 5,254,560 | 40.05 | 2021-08-18 |
| 640 | 2021-08-19 | 131,000 | -200 | 0.00 | 5,034,666,400 | 5,167,950 | 39.45 | 2021-08-17 |
| 641 | 2021-08-18 | 131,200 | -600 | 0.00 | 5,034,666,400 | 5,208,640 | 39.70 | 2021-08-16 |
| 642 | 2021-08-17 | 131,800 | -400 | 0.00 | 5,034,666,400 | 5,318,130 | 40.35 | 2021-08-13 |
| 643 | 2021-08-16 | 132,200 | 6,000 | 0.00 | 5,034,666,400 | 5,367,320 | 40.60 | 2021-08-12 |
| 644 | 2021-08-13 | 126,200 | 1,200 | 0.00 | 5,034,666,400 | 5,249,920 | 41.60 | 2021-08-11 |
| 645 | 2021-08-12 | 125,000 | 200 | 0.00 | 5,034,666,400 | 5,243,750 | 41.95 | 2021-08-10 |
| 646 | 2021-08-11 | 124,800 | 200 | 0.00 | 5,034,666,400 | 5,210,400 | 41.75 | 2021-08-09 |
| 647 | 2021-08-10 | 124,600 | -200 | 0.00 | 5,034,666,400 | 5,158,440 | 41.40 | 2021-08-06 |
| 648 | 2021-08-09 | 124,800 | -600 | 0.00 | 5,034,666,400 | 5,241,600 | 42.00 | 2021-08-05 |
| 649 | 2021-08-06 | 125,400 | 1,400 | 0.00 | 5,034,666,400 | 5,204,100 | 41.50 | 2021-08-04 |
| 650 | 2021-08-05 | 124,000 | 800 | 0.00 | 5,034,666,400 | 5,046,800 | 40.70 | 2021-08-03 |
| 651 | 2021-08-04 | 123,200 | -800 | 0.00 | 5,034,666,400 | 4,977,280 | 40.40 | 2021-08-02 |
| 652 | 2021-08-03 | 124,000 | 2,600 | 0.00 | 5,034,666,400 | 4,960,000 | 40.00 | 2021-07-30 |
| 653 | 2021-07-30 | 121,400 | 400 | 0.00 | 5,034,666,400 | 4,953,120 | 40.80 | 2021-07-28 |
| 654 | 2021-07-29 | 121,000 | -6,200 | 0.00 | 5,034,666,400 | 5,063,850 | 41.85 | 2021-07-27 |
| 655 | 2021-07-28 | 127,200 | -400 | 0.00 | 5,034,666,400 | 5,336,040 | 41.95 | 2021-07-26 |
| 656 | 2021-07-27 | 127,600 | -600 | 0.00 | 5,034,666,400 | 5,384,720 | 42.20 | 2021-07-23 |
| 657 | 2021-07-26 | 128,200 | 800 | 0.00 | 5,034,666,400 | 5,570,290 | 43.45 | 2021-07-22 |
| 658 | 2021-07-23 | 127,400 | -1,600 | 0.00 | 5,034,666,400 | 5,637,450 | 44.25 | 2021-07-21 |
| 659 | 2021-07-22 | 129,000 | 1,600 | 0.00 | 5,034,666,400 | 5,811,450 | 45.05 | 2021-07-20 |
| 660 | 2021-07-21 | 127,400 | -2,200 | 0.00 | 5,034,666,400 | 5,624,710 | 44.15 | 2021-07-19 |
| 661 | 2021-07-20 | 129,600 | -1,200 | 0.00 | 5,034,666,400 | 5,754,240 | 44.40 | 2021-07-16 |
| 662 | 2021-07-19 | 130,800 | -3,800 | 0.00 | 5,034,666,400 | 5,872,920 | 44.90 | 2021-07-15 |
| 663 | 2021-07-16 | 134,600 | -1,200 | 0.00 | 5,034,666,400 | 5,996,430 | 44.55 | 2021-07-14 |
| 664 | 2021-07-15 | 135,800 | -3,800 | 0.00 | 5,034,666,400 | 5,900,510 | 43.45 | 2021-07-13 |
| 665 | 2021-07-14 | 139,600 | -4,600 | 0.00 | 5,034,666,400 | 5,912,060 | 42.35 | 2021-07-12 |
| 666 | 2021-07-13 | 144,200 | 2,200 | 0.00 | 5,034,666,400 | 5,631,010 | 39.05 | 2021-07-09 |
| 667 | 2021-07-12 | 142,000 | 3,600 | 0.00 | 5,034,666,400 | 5,438,600 | 38.30 | 2021-07-08 |
| 668 | 2021-07-09 | 138,400 | 400 | 0.00 | 5,034,666,400 | 5,390,680 | 38.95 | 2021-07-07 |
| 669 | 2021-07-08 | 138,000 | 1,400 | 0.00 | 5,034,666,400 | 5,375,100 | 38.95 | 2021-07-06 |
| 670 | 2021-07-07 | 136,600 | -1,600 | 0.00 | 5,034,666,400 | 5,388,870 | 39.45 | 2021-07-05 |
| 671 | 2021-07-06 | 138,200 | 400 | 0.00 | 5,034,666,400 | 5,375,980 | 38.90 | 2021-07-02 |
| 672 | 2021-07-05 | 137,800 | 2,600 | 0.00 | 5,034,666,400 | 5,367,310 | 38.95 | 2021-06-30 |
| 673 | 2021-07-02 | 135,200 | 2,600 | 0.00 | 5,034,666,400 | 5,313,360 | 39.30 | 2021-06-29 |
| 674 | 2021-06-30 | 132,600 | 1,400 | 0.00 | 5,034,666,400 | 5,357,040 | 40.40 | 2021-06-28 |
| 675 | 2021-06-29 | 131,200 | 1,000 | 0.00 | 5,034,666,400 | 5,385,760 | 41.05 | 2021-06-25 |
| 676 | 2021-06-28 | 130,200 | 600 | 0.00 | 5,034,666,400 | 5,221,020 | 40.10 | 2021-06-24 |
| 677 | 2021-06-25 | 129,600 | 200 | 0.00 | 5,034,666,400 | 5,196,960 | 40.10 | 2021-06-23 |
| 678 | 2021-06-24 | 129,400 | -400 | 0.00 | 5,034,666,400 | 5,234,230 | 40.45 | 2021-06-22 |
| 679 | 2021-06-23 | 129,800 | 600 | 0.00 | 5,034,666,400 | 5,315,310 | 40.95 | 2021-06-21 |
| 680 | 2021-06-22 | 129,200 | 200 | 0.00 | 5,034,666,400 | 5,432,860 | 42.05 | 2021-06-18 |
| 681 | 2021-06-21 | 129,000 | 600 | 0.00 | 5,034,666,400 | 5,301,900 | 41.10 | 2021-06-17 |
| 682 | 2021-06-17 | 128,400 | 1,200 | 0.00 | 5,034,666,400 | 5,367,120 | 41.80 | 2021-06-15 |
| 683 | 2021-06-16 | 127,200 | 800 | 0.00 | 5,034,666,400 | 5,475,960 | 43.05 | 2021-06-11 |
| 684 | 2021-06-11 | 126,400 | -600 | 0.00 | 5,034,666,400 | 5,523,680 | 43.70 | 2021-06-09 |
| 685 | 2021-06-10 | 127,000 | -400 | 0.00 | 5,034,666,400 | 5,505,450 | 43.35 | 2021-06-08 |
| 686 | 2021-06-09 | 127,400 | 1,000 | 0.00 | 5,034,666,400 | 5,516,420 | 43.30 | 2021-06-07 |
| 687 | 2021-06-08 | 126,400 | -400 | 0.00 | 5,034,666,400 | 5,466,800 | 43.25 | 2021-06-04 |
| 688 | 2021-06-07 | 126,800 | -600 | 0.00 | 5,034,666,400 | 5,585,540 | 44.05 | 2021-06-03 |
| 689 | 2021-06-04 | 127,400 | -3,000 | 0.00 | 5,034,666,400 | 5,662,930 | 44.45 | 2021-06-02 |
| 690 | 2021-06-03 | 130,400 | -600 | 0.00 | 5,034,666,400 | 5,933,200 | 45.50 | 2021-06-01 |
| 691 | 2021-06-02 | 131,000 | -4,000 | 0.00 | 5,034,666,400 | 6,012,900 | 45.90 | 2021-05-31 |
| 692 | 2021-06-01 | 135,000 | -200 | 0.00 | 5,034,666,400 | 6,034,500 | 44.70 | 2021-05-28 |
| 693 | 2021-05-31 | 135,200 | -800 | 0.00 | 5,034,666,400 | 6,131,320 | 45.35 | 2021-05-27 |
| 694 | 2021-05-28 | 136,000 | -200 | 0.00 | 5,034,666,400 | 5,882,000 | 43.25 | 2021-05-26 |
| 695 | 2021-05-27 | 136,200 | -12,200 | 0.00 | 5,034,666,400 | 5,992,800 | 44.00 | 2021-05-25 |
| 696 | 2021-05-26 | 148,400 | -23,000 | 0.00 | 5,034,666,400 | 6,240,220 | 42.05 | 2021-05-24 |
| 697 | 2021-05-25 | 171,400 | -1,400 | 0.00 | 5,034,666,400 | 7,095,960 | 41.40 | 2021-05-21 |
| 698 | 2021-05-24 | 172,800 | -2,800 | 0.00 | 5,034,666,400 | 6,721,920 | 38.90 | 2021-05-20 |
| 699 | 2021-05-21 | 175,600 | 3,800 | 0.00 | 5,034,666,400 | 6,567,440 | 37.40 | 2021-05-18 |
| 700 | 2021-05-20 | 171,800 | 800 | 0.00 | 5,034,666,400 | 6,511,220 | 37.90 | 2021-05-17 |
| 701 | 2021-05-18 | 171,000 | -400 | 0.00 | 5,034,666,400 | 6,506,550 | 38.05 | 2021-05-14 |
| 702 | 2021-05-17 | 171,400 | 1,200 | 0.00 | 5,034,666,400 | 6,410,360 | 37.40 | 2021-05-13 |
| 703 | 2021-05-14 | 170,200 | -800 | 0.00 | 5,034,666,400 | 6,535,680 | 38.40 | 2021-05-12 |
| 704 | 2021-05-13 | 171,000 | 2,400 | 0.00 | 5,034,666,400 | 6,583,500 | 38.50 | 2021-05-11 |
| 705 | 2021-05-12 | 168,600 | -200 | 0.00 | 5,034,666,400 | 6,575,400 | 39.00 | 2021-05-10 |
| 706 | 2021-05-11 | 168,800 | 2,600 | 0.00 | 5,034,666,400 | 6,625,400 | 39.25 | 2021-05-07 |
| 707 | 2021-05-10 | 166,200 | -800 | 0.00 | 5,034,666,400 | 6,689,550 | 40.25 | 2021-05-06 |
| 708 | 2021-05-07 | 167,000 | 2,400 | 0.00 | 5,034,666,400 | 6,755,150 | 40.45 | 2021-05-05 |
| 709 | 2021-05-06 | 164,600 | 400 | 0.00 | 5,034,666,400 | 6,756,830 | 41.05 | 2021-05-04 |
| 710 | 2021-05-05 | 164,200 | 400 | 0.00 | 5,034,666,400 | 6,682,940 | 40.70 | 2021-05-03 |
| 711 | 2021-05-04 | 163,800 | 400 | 0.00 | 5,034,666,400 | 6,740,370 | 41.15 | 2021-04-30 |
| 712 | 2021-05-03 | 163,400 | -400 | 0.00 | 5,034,666,400 | 6,805,610 | 41.65 | 2021-04-29 |
| 713 | 2021-04-30 | 163,800 | 20,400 | 0.00 | 5,034,666,400 | 6,912,360 | 42.20 | 2021-04-28 |
| 714 | 2021-04-29 | 143,400 | -3,200 | 0.00 | 5,034,666,400 | 6,116,010 | 42.65 | 2021-04-27 |
| 715 | 2021-04-28 | 146,600 | -4,000 | 0.00 | 5,034,666,400 | 6,098,560 | 41.60 | 2021-04-26 |
| 716 | 2021-04-27 | 150,600 | 1,200 | 0.00 | 5,034,666,400 | 6,227,310 | 41.35 | 2021-04-23 |
| 717 | 2021-04-26 | 149,400 | 1,600 | 0.00 | 5,034,666,400 | 6,252,390 | 41.85 | 2021-04-22 |
| 718 | 2021-04-23 | 147,800 | 200 | 0.00 | 5,034,666,400 | 6,074,580 | 41.10 | 2021-04-21 |
| 719 | 2021-04-22 | 147,600 | -2,000 | 0.00 | 5,034,666,400 | 6,206,580 | 42.05 | 2021-04-20 |
| 720 | 2021-04-21 | 149,600 | -1,800 | 0.00 | 5,034,666,400 | 6,066,280 | 40.55 | 2021-04-19 |
| 721 | 2021-04-20 | 151,400 | -800 | 0.00 | 5,034,666,400 | 6,048,430 | 39.95 | 2021-04-16 |
| 722 | 2021-04-19 | 152,200 | 600 | 0.00 | 5,034,666,400 | 5,951,020 | 39.10 | 2021-04-15 |
| 723 | 2021-04-16 | 151,600 | 400 | 0.00 | 5,034,666,400 | 5,851,760 | 38.60 | 2021-04-14 |
| 724 | 2021-04-15 | 151,200 | 200 | 0.00 | 5,034,666,400 | 5,768,280 | 38.15 | 2021-04-13 |
| 725 | 2021-04-14 | 151,000 | 5,400 | 0.00 | 5,034,666,400 | 5,692,700 | 37.70 | 2021-04-12 |
| 726 | 2021-04-13 | 145,600 | 1,800 | 0.00 | 5,034,666,400 | 5,569,200 | 38.25 | 2021-04-09 |
| 727 | 2021-04-12 | 143,800 | 3,400 | 0.00 | 5,034,666,400 | 5,565,060 | 38.70 | 2021-04-08 |
| 728 | 2021-04-09 | 140,400 | 400 | 0.00 | 5,034,666,400 | 5,573,880 | 39.70 | 2021-04-07 |
| 729 | 2021-04-08 | 140,000 | -7,200 | 0.00 | 5,034,666,400 | 5,621,000 | 40.15 | 2021-04-01 |
| 730 | 2021-04-07 | 147,200 | 1,400 | 0.00 | 5,034,666,400 | 5,704,000 | 38.75 | 2021-03-31 |
| 731 | 2021-04-01 | 145,800 | 1,200 | 0.00 | 5,034,666,400 | 5,766,390 | 39.55 | 2021-03-30 |
| 732 | 2021-03-31 | 144,600 | 5,000 | 0.00 | 5,034,666,400 | 5,610,480 | 38.80 | 2021-03-29 |
| 733 | 2021-03-30 | 139,600 | 15,600 | 0.00 | 5,034,666,400 | 5,584,000 | 40.00 | 2021-03-26 |
| 734 | 2021-03-29 | 124,000 | -8,600 | 0.00 | 5,034,666,400 | 5,077,800 | 40.95 | 2021-03-25 |
| 735 | 2021-03-26 | 132,600 | 5,800 | 0.00 | 5,034,666,400 | 5,171,400 | 39.00 | 2021-03-24 |
| 736 | 2021-03-25 | 126,800 | 6,200 | 0.00 | 5,034,666,400 | 5,338,280 | 42.10 | 2021-03-23 |
| 737 | 2021-03-24 | 120,600 | 3,200 | 0.00 | 5,034,666,400 | 5,264,190 | 43.65 | 2021-03-22 |
| 738 | 2021-03-23 | 117,400 | 1,800 | 0.00 | 5,034,666,400 | 5,165,600 | 44.00 | 2021-03-19 |
| 739 | 2021-03-22 | 115,600 | 400 | 0.00 | 5,034,666,400 | 5,173,100 | 44.75 | 2021-03-18 |
| 740 | 2021-03-19 | 115,200 | 200 | 0.00 | 5,034,666,400 | 5,114,880 | 44.40 | 2021-03-17 |
| 741 | 2021-03-18 | 115,000 | 1,800 | 0.00 | 5,034,666,400 | 5,094,500 | 44.30 | 2021-03-16 |
| 742 | 2021-03-17 | 113,200 | -5,800 | 0.00 | 5,034,666,400 | 4,980,800 | 44.00 | 2021-03-15 |
| 743 | 2021-03-16 | 119,000 | 2,400 | 0.00 | 5,034,666,400 | 5,152,700 | 43.30 | 2021-03-12 |
| 744 | 2021-03-15 | 116,600 | 3,400 | 0.00 | 5,034,666,400 | 5,130,400 | 44.00 | 2021-03-11 |
| 745 | 2021-03-12 | 113,200 | 4,000 | 0.00 | 5,034,666,400 | 4,720,440 | 41.70 | 2021-03-10 |
| 746 | 2021-03-11 | 109,200 | -3,000 | 0.00 | 5,034,666,400 | 4,482,660 | 41.05 | 2021-03-09 |
| 747 | 2021-03-10 | 112,200 | 2,000 | 0.00 | 5,034,666,400 | 4,729,230 | 42.15 | 2021-03-08 |
| 748 | 2021-03-09 | 110,200 | -2,000 | 0.00 | 5,034,666,400 | 5,008,590 | 45.45 | 2021-03-05 |
| 749 | 2021-03-08 | 112,200 | 2,600 | 0.00 | 5,034,666,400 | 5,222,910 | 46.55 | 2021-03-04 |
| 750 | 2021-03-05 | 109,600 | 5,000 | 0.00 | 5,034,666,400 | 5,353,960 | 48.85 | 2021-03-03 |
| 751 | 2021-03-04 | 104,600 | 7,000 | 0.00 | 5,034,666,400 | 5,177,700 | 49.50 | 2021-03-02 |
| 752 | 2021-03-03 | 97,600 | 1,000 | 0.00 | 5,034,666,400 | 5,104,480 | 52.30 | 2021-03-01 |
| 753 | 2021-03-02 | 96,600 | 3,600 | 0.00 | 5,034,666,400 | 4,974,900 | 51.50 | 2021-02-26 |
| 754 | 2021-03-01 | 93,000 | 200 | 0.00 | 5,034,666,400 | 5,273,100 | 56.70 | 2021-02-25 |
| 755 | 2021-02-26 | 92,800 | 2,000 | 0.00 | 5,034,666,400 | 5,192,160 | 55.95 | 2021-02-24 |
| 756 | 2021-02-25 | 90,800 | 4,800 | 0.00 | 5,034,666,400 | 5,429,840 | 59.80 | 2021-02-23 |
| 757 | 2021-02-24 | 86,000 | -8,200 | 0.00 | 5,034,666,400 | 5,254,600 | 61.10 | 2021-02-22 |
| 758 | 2021-02-23 | 94,200 | 5,200 | 0.00 | 5,034,666,400 | 6,028,800 | 64.00 | 2021-02-19 |
| 759 | 2021-02-22 | 89,000 | 1,800 | 0.00 | 5,034,666,400 | 5,664,850 | 63.65 | 2021-02-18 |
| 760 | 2021-02-19 | 87,200 | 2,800 | 0.00 | 5,034,666,400 | 5,750,840 | 65.95 | 2021-02-17 |
| 761 | 2021-02-18 | 84,400 | 800 | 0.00 | 5,034,666,400 | 5,477,560 | 64.90 | 2021-02-16 |
| 762 | 2021-02-17 | 83,600 | 2,000 | 0.00 | 5,034,666,400 | 5,145,580 | 61.55 | 2021-02-10 |
| 763 | 2021-02-16 | 81,600 | 1,800 | 0.00 | 5,034,666,400 | 4,973,520 | 60.95 | 2021-02-09 |
| 764 | 2021-02-10 | 79,800 | 4,800 | 0.00 | 5,034,666,400 | 4,688,250 | 58.75 | 2021-02-08 |
| 765 | 2021-02-09 | 75,000 | 4,800 | 0.00 | 5,034,666,400 | 4,537,500 | 60.50 | 2021-02-05 |
| 766 | 2021-02-08 | 70,200 | 1,800 | 0.00 | 5,034,666,400 | 4,345,380 | 61.90 | 2021-02-04 |
| 767 | 2021-02-05 | 68,400 | 2,400 | 0.00 | 5,034,666,400 | 4,268,160 | 62.40 | 2021-02-03 |
| 768 | 2021-02-04 | 66,000 | 600 | 0.00 | 5,034,666,400 | 4,042,500 | 61.25 | 2021-02-02 |
| 769 | 2021-02-03 | 65,400 | 800 | 0.00 | 5,034,666,400 | 3,910,920 | 59.80 | 2021-02-01 |
| 770 | 2021-02-02 | 64,600 | -600 | 0.00 | 5,034,666,400 | 3,782,330 | 58.55 | 2021-01-29 |
| 771 | 2021-02-01 | 65,200 | 400 | 0.00 | 5,034,666,400 | 3,817,460 | 58.55 | 2021-01-28 |
| 772 | 2021-01-29 | 64,800 | -1,400 | 0.00 | 5,034,666,400 | 3,943,080 | 60.85 | 2021-01-27 |
| 773 | 2021-01-28 | 66,200 | -3,800 | 0.00 | 5,034,666,400 | 4,163,980 | 62.90 | 2021-01-26 |
| 774 | 2021-01-27 | 70,000 | -1,400 | 0.00 | 5,034,666,400 | 4,445,000 | 63.50 | 2021-01-25 |
| 775 | 2021-01-26 | 71,400 | 1,200 | 0.00 | 5,034,666,400 | 4,205,460 | 58.90 | 2021-01-22 |
| 776 | 2021-01-25 | 70,200 | 400 | 0.00 | 5,034,666,400 | 4,275,180 | 60.90 | 2021-01-21 |
| 777 | 2021-01-22 | 69,800 | 2,600 | 0.00 | 5,034,666,400 | 4,327,600 | 62.00 | 2021-01-20 |
| 778 | 2021-01-21 | 67,200 | 2,200 | 0.00 | 5,034,666,400 | 4,193,280 | 62.40 | 2021-01-19 |
| 779 | 2021-01-20 | 65,000 | -200 | 0.00 | 5,034,666,400 | 4,026,750 | 61.95 | 2021-01-18 |
| 780 | 2021-01-19 | 65,200 | 1,000 | 0.00 | 5,034,666,400 | 3,804,420 | 58.35 | 2021-01-15 |
| 781 | 2021-01-18 | 64,200 | 200 | 0.00 | 5,034,666,400 | 3,826,320 | 59.60 | 2021-01-14 |
| 782 | 2021-01-15 | 64,000 | 400 | 0.00 | 5,034,666,400 | 3,904,000 | 61.00 | 2021-01-13 |
| 783 | 2021-01-14 | 63,600 | -200 | 0.00 | 5,034,666,400 | 4,000,440 | 62.90 | 2021-01-12 |
| 784 | 2021-01-13 | 63,800 | -5,200 | 0.00 | 5,034,666,400 | 3,955,600 | 62.00 | 2021-01-11 |
| 785 | 2021-01-12 | 69,000 | 1,000 | 0.00 | 5,034,666,400 | 4,595,400 | 66.60 | 2021-01-08 |
| 786 | 2021-01-11 | 68,000 | -200 | 0.00 | 5,034,666,400 | 4,433,600 | 65.20 | 2021-01-07 |
| 787 | 2021-01-08 | 68,200 | 3,400 | 0.00 | 5,034,666,400 | 4,433,000 | 65.00 | 2021-01-06 |
| 788 | 2021-01-07 | 64,800 | -1,800 | 0.00 | 5,034,666,400 | 4,182,840 | 64.55 | 2021-01-05 |
| 789 | 2021-01-06 | 66,600 | -3,200 | 0.00 | 5,034,666,400 | 4,035,960 | 60.60 | 2021-01-04 |
| 790 | 2021-01-05 | 69,800 | -4,200 | 0.00 | 5,034,666,400 | 3,828,530 | 54.85 | 2020-12-30 |
| 791 | 2021-01-04 | 74,000 | 6,200 | 0.00 | 5,034,666,400 | 3,866,500 | 52.25 | 2020-12-29 |
| 792 | 2020-12-30 | 67,800 | -3,800 | 0.00 | 5,034,666,400 | 3,634,080 | 53.60 | 2020-12-28 |
| 793 | 2020-12-29 | 71,600 | -400 | 0.00 | 5,034,666,400 | 3,508,400 | 49.00 | 2020-12-23 |
| 794 | 2020-12-28 | 72,000 | -600 | 0.00 | 5,034,666,400 | 3,355,200 | 46.60 | 2020-12-22 |
| 795 | 2020-12-23 | 72,600 | -400 | 0.00 | 5,034,666,400 | 3,492,060 | 48.10 | 2020-12-21 |
| 796 | 2020-12-22 | 73,000 | -1,800 | 0.00 | 5,034,666,400 | 3,489,400 | 47.80 | 2020-12-18 |
| 797 | 2020-12-21 | 74,800 | -24,800 | 0.00 | 5,034,666,400 | 3,485,680 | 46.60 | 2020-12-17 |
| 798 | 2020-12-18 | 99,600 | -3,800 | 0.00 | 5,034,666,400 | 4,531,800 | 45.50 | 2020-12-16 |
| 799 | 2020-12-17 | 103,400 | -200 | 0.00 | 5,034,666,400 | 4,487,560 | 43.40 | 2020-12-15 |
| 800 | 2020-12-16 | 103,600 | -1,200 | 0.00 | 5,034,666,400 | 4,423,720 | 42.70 | 2020-12-14 |
| 801 | 2020-12-15 | 104,800 | -1,600 | 0.00 | 5,034,666,400 | 4,401,600 | 42.00 | 2020-12-11 |
| 802 | 2020-12-14 | 106,400 | 400 | 0.00 | 5,034,666,400 | 4,463,480 | 41.95 | 2020-12-10 |
| 803 | 2020-12-10 | 106,000 | 200 | 0.00 | 5,034,666,400 | 4,589,800 | 43.30 | 2020-12-08 |
| 804 | 2020-12-09 | 105,800 | 800 | 0.00 | 5,034,666,400 | 4,507,080 | 42.60 | 2020-12-07 |
| 805 | 2020-12-07 | 105,000 | 400 | 0.00 | 5,034,666,400 | 4,352,250 | 41.45 | 2020-12-03 |
| 806 | 2020-12-04 | 104,600 | 600 | 0.00 | 5,034,666,400 | 4,419,350 | 42.25 | 2020-12-02 |
| 807 | 2020-12-03 | 104,000 | -1,600 | 0.00 | 5,034,666,400 | 4,544,800 | 43.70 | 2020-12-01 |
| 808 | 2020-12-02 | 105,600 | -1,000 | 0.00 | 5,034,666,400 | 4,488,000 | 42.50 | 2020-11-30 |
| 809 | 2020-12-01 | 106,600 | -800 | 0.00 | 5,034,666,400 | 4,567,810 | 42.85 | 2020-11-27 |
| 810 | 2020-11-30 | 107,400 | -1,800 | 0.00 | 5,034,666,400 | 4,634,310 | 43.15 | 2020-11-26 |
| 811 | 2020-11-27 | 109,200 | 1,800 | 0.00 | 5,034,666,400 | 4,651,920 | 42.60 | 2020-11-25 |
| 812 | 2020-11-26 | 107,400 | 800 | 0.00 | 5,034,666,400 | 4,790,040 | 44.60 | 2020-11-24 |
| 813 | 2020-11-25 | 106,600 | -7,000 | 0.00 | 5,034,666,400 | 4,812,990 | 45.15 | 2020-11-23 |
| 814 | 2020-11-24 | 113,600 | -1,400 | 0.00 | 5,034,666,400 | 5,134,720 | 45.20 | 2020-11-20 |
| 815 | 2020-11-23 | 115,000 | -2,000 | 0.00 | 5,034,666,400 | 5,060,000 | 44.00 | 2020-11-19 |
| 816 | 2020-11-20 | 117,000 | -3,000 | 0.00 | 5,034,666,400 | 5,142,150 | 43.95 | 2020-11-18 |
| 817 | 2020-11-19 | 120,000 | -4,800 | 0.00 | 5,034,666,400 | 5,304,000 | 44.20 | 2020-11-17 |
| 818 | 2020-11-18 | 124,800 | -15,000 | 0.00 | 5,034,666,400 | 5,141,760 | 41.20 | 2020-11-16 |
| 819 | 2020-11-17 | 139,800 | 1,400 | 0.00 | 5,034,666,400 | 5,207,550 | 37.25 | 2020-11-13 |
| 820 | 2020-11-16 | 138,400 | -400 | 0.00 | 5,034,666,400 | 5,155,400 | 37.25 | 2020-11-12 |
| 821 | 2020-11-13 | 138,800 | 4,400 | 0.00 | 5,034,666,400 | 5,135,600 | 37.00 | 2020-11-11 |
| 822 | 2020-11-12 | 134,400 | -1,600 | 0.00 | 5,034,666,400 | 5,288,640 | 39.35 | 2020-11-10 |
| 823 | 2020-11-11 | 136,000 | -6,400 | 0.00 | 5,034,666,400 | 5,297,200 | 38.95 | 2020-11-09 |
| 824 | 2020-11-10 | 142,400 | 5,800 | 0.00 | 5,034,666,400 | 5,375,600 | 37.75 | 2020-11-06 |
| 825 | 2020-11-09 | 136,600 | 1,200 | 0.00 | 5,034,666,400 | 5,177,140 | 37.90 | 2020-11-05 |
| 826 | 2020-11-06 | 135,400 | -15,600 | 0.00 | 5,034,666,400 | 5,131,660 | 37.90 | 2020-11-04 |
| 827 | 2020-11-05 | 151,000 | 3,400 | 0.00 | 5,034,666,400 | 5,443,550 | 36.05 | 2020-11-03 |
| 828 | 2020-11-04 | 147,600 | -6,000 | 0.00 | 5,034,666,400 | 5,387,400 | 36.50 | 2020-11-02 |
| 829 | 2020-11-03 | 153,600 | -600 | 0.00 | 5,034,666,400 | 5,452,800 | 35.50 | 2020-10-30 |
| 830 | 2020-11-02 | 154,200 | -400 | 0.00 | 5,034,666,400 | 5,474,100 | 35.50 | 2020-10-29 |
| 831 | 2020-10-30 | 154,600 | -400 | 0.00 | 5,034,666,400 | 5,488,300 | 35.50 | 2020-10-28 |
| 832 | 2020-10-29 | 155,000 | -4,000 | 0.00 | 5,034,666,400 | 5,533,500 | 35.70 | 2020-10-27 |
| 833 | 2020-10-28 | 159,000 | 1,800 | 0.00 | 5,034,666,400 | 5,708,100 | 35.90 | 2020-10-23 |
| 834 | 2020-10-27 | 157,200 | 1,200 | 0.00 | 5,034,666,400 | 5,753,520 | 36.60 | 2020-10-22 |
| 835 | 2020-10-23 | 156,000 | -14,400 | 0.00 | 5,034,666,400 | 5,756,400 | 36.90 | 2020-10-21 |
| 836 | 2020-10-22 | 170,400 | 5,000 | 0.00 | 5,034,666,400 | 6,134,400 | 36.00 | 2020-10-20 |
| 837 | 2020-10-21 | 165,400 | 3,800 | 0.00 | 5,034,666,400 | 6,004,020 | 36.30 | 2020-10-19 |
| 838 | 2020-10-20 | 161,600 | -1,800 | 0.00 | 5,034,666,400 | 5,979,200 | 37.00 | 2020-10-16 |
| 839 | 2020-10-19 | 163,400 | 400 | 0.00 | 5,034,666,400 | 5,947,760 | 36.40 | 2020-10-15 |
| 840 | 2020-10-16 | 163,000 | -3,600 | 0.00 | 5,034,666,400 | 6,185,850 | 37.95 | 2020-10-14 |
| 841 | 2020-10-15 | 166,600 | -14,800 | 0.00 | 5,034,666,400 | 6,280,820 | 37.70 | 2020-10-12 |
| 842 | 2020-10-14 | 181,400 | -2,000 | 0.00 | 5,034,666,400 | 6,639,240 | 36.60 | 2020-10-09 |
| 843 | 2020-10-12 | 183,400 | -1,400 | 0.00 | 5,034,666,400 | 6,767,460 | 36.90 | 2020-10-08 |
| 844 | 2020-10-09 | 184,800 | -3,000 | 0.00 | 5,034,666,400 | 6,800,640 | 36.80 | 2020-10-07 |
| 845 | 2020-10-08 | 187,800 | -7,000 | 0.00 | 5,034,666,400 | 7,051,890 | 37.55 | 2020-10-06 |
| 846 | 2020-10-07 | 194,800 | -600 | 0.00 | 5,034,666,400 | 6,934,880 | 35.60 | 2020-10-05 |
| 847 | 2020-10-06 | 195,400 | -600 | 0.00 | 5,034,666,400 | 6,839,000 | 35.00 | 2020-09-30 |
| 848 | 2020-10-05 | 196,000 | 200 | 0.00 | 5,034,666,400 | 6,860,000 | 35.00 | 2020-09-29 |
| 849 | 2020-09-30 | 195,800 | -3,600 | 0.00 | 5,034,666,400 | 6,980,270 | 35.65 | 2020-09-28 |
| 850 | 2020-09-29 | 199,400 | -2,400 | 0.00 | 4,976,431,800 | 7,008,910 | 35.15 | 2020-09-25 |
| 851 | 2020-09-28 | 201,800 | 200 | 0.00 | 4,976,431,800 | 7,668,400 | 38.00 | 2020-09-24 |
| 852 | 2020-09-25 | 201,600 | -40,200 | 0.00 | 4,976,431,800 | 7,922,880 | 39.30 | 2020-09-23 |
| 853 | 2020-09-24 | 241,800 | -57,200 | 0.00 | 4,976,431,800 | 8,874,060 | 36.70 | 2020-09-22 |
| 854 | 2020-09-23 | 299,000 | -8,600 | 0.01 | 4,976,431,800 | 10,764,000 | 36.00 | 2020-09-21 |
| 855 | 2020-09-22 | 307,600 | -12,200 | 0.01 | 4,976,431,800 | 10,996,700 | 35.75 | 2020-09-18 |
| 856 | 2020-09-21 | 319,800 | -40,200 | 0.01 | 4,976,431,800 | 11,145,030 | 34.85 | 2020-09-17 |
| 857 | 2020-09-18 | 360,000 | -10,600 | 0.01 | 4,976,431,800 | 12,366,000 | 34.35 | 2020-09-16 |
| 858 | 2020-09-17 | 370,600 | -25,000 | 0.01 | 4,976,431,800 | 13,082,180 | 35.30 | 2020-09-15 |
| 859 | 2020-09-16 | 395,600 | -53,200 | 0.01 | 4,976,431,800 | 14,300,940 | 36.15 | 2020-09-14 |
| 860 | 2020-09-15 | 448,800 | 800 | 0.01 | 4,976,431,800 | 15,708,000 | 35.00 | 2020-09-11 |
| 861 | 2020-09-14 | 448,000 | -78,200 | 0.01 | 4,976,431,800 | 16,083,200 | 35.90 | 2020-09-10 |
| 862 | 2020-09-11 | 526,200 | -116,600 | 0.01 | 4,976,431,800 | 17,469,840 | 33.20 | 2020-09-09 |
| 863 | 2020-09-10 | 642,800 | 0.01 | 4,976,431,800 | 21,276,680 | 33.10 | 2020-09-08 | |
Copyright & disclaimer, Privacy policy