Nongfu Spring Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.05 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 53.90 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 52.60 | 2025-11-07 | |||||
| 4 | 2025-10-20 | 11,000 | -2,000 | 0.00 | 5,034,666,400 | 602,800 | 54.80 | 2025-10-16 |
| 5 | 2025-10-14 | 13,000 | -200 | 0.00 | 5,034,666,400 | 702,650 | 54.05 | 2025-10-10 |
| 6 | 2025-10-13 | 13,200 | 200 | 0.00 | 5,034,666,400 | 715,440 | 54.20 | 2025-10-09 |
| 7 | 2025-10-10 | 13,000 | -600 | 0.00 | 5,034,666,400 | 689,000 | 53.00 | 2025-10-08 |
| 8 | 2025-10-02 | 13,600 | -1,000 | 0.00 | 5,034,666,400 | 728,960 | 53.60 | 2025-09-29 |
| 9 | 2025-09-30 | 14,600 | 200 | 0.00 | 5,034,666,400 | 762,120 | 52.20 | 2025-09-26 |
| 10 | 2025-09-29 | 14,400 | 1,000 | 0.00 | 5,034,666,400 | 750,240 | 52.10 | 2025-09-25 |
| 11 | 2025-09-25 | 13,400 | -200 | 0.00 | 5,034,666,400 | 702,160 | 52.40 | 2025-09-23 |
| 12 | 2025-09-18 | 13,600 | -200 | 0.00 | 5,034,666,400 | 733,720 | 53.95 | 2025-09-16 |
| 13 | 2025-09-16 | 13,800 | -200 | 0.00 | 5,034,666,400 | 721,740 | 52.30 | 2025-09-12 |
| 14 | 2025-09-11 | 14,000 | 200 | 0.00 | 5,034,666,400 | 725,900 | 51.85 | 2025-09-09 |
| 15 | 2025-09-04 | 13,800 | -200 | 0.00 | 5,034,666,400 | 686,136 | 49.72 | 2025-09-02 |
| 16 | 2025-09-01 | 14,000 | 200 | 0.00 | 5,034,666,400 | 693,840 | 49.56 | 2025-08-28 |
| 17 | 2025-08-29 | 13,800 | -600 | 0.00 | 5,034,666,400 | 694,140 | 50.30 | 2025-08-27 |
| 18 | 2025-08-19 | 14,400 | -200 | 0.00 | 5,034,666,400 | 672,192 | 46.68 | 2025-08-15 |
| 19 | 2025-08-14 | 14,600 | -800 | 0.00 | 5,034,666,400 | 686,492 | 47.02 | 2025-08-12 |
| 20 | 2025-08-12 | 15,400 | -400 | 0.00 | 5,034,666,400 | 716,408 | 46.52 | 2025-08-08 |
| 21 | 2025-08-11 | 15,800 | -1,000 | 0.00 | 5,034,666,400 | 733,436 | 46.42 | 2025-08-07 |
| 22 | 2025-08-08 | 16,800 | -1,000 | 0.00 | 5,034,666,400 | 762,720 | 45.40 | 2025-08-06 |
| 23 | 2025-08-06 | 17,800 | -200 | 0.00 | 5,034,666,400 | 804,560 | 45.20 | 2025-08-04 |
| 24 | 2025-08-05 | 18,000 | -4,000 | 0.00 | 5,034,666,400 | 809,100 | 44.95 | 2025-08-01 |
| 25 | 2025-08-04 | 22,000 | 1,000 | 0.00 | 5,034,666,400 | 999,900 | 45.45 | 2025-07-31 |
| 26 | 2025-07-23 | 21,000 | -2,000 | 0.00 | 5,034,666,400 | 929,250 | 44.25 | 2025-07-21 |
| 27 | 2025-07-22 | 23,000 | -2,200 | 0.00 | 5,034,666,400 | 989,000 | 43.00 | 2025-07-18 |
| 28 | 2025-07-17 | 25,200 | -2,000 | 0.00 | 5,034,666,400 | 1,029,420 | 40.85 | 2025-07-15 |
| 29 | 2025-07-03 | 27,200 | 400 | 0.00 | 5,034,666,400 | 1,090,720 | 40.10 | 2025-06-30 |
| 30 | 2025-07-02 | 26,800 | -1,800 | 0.00 | 5,034,666,400 | 1,082,720 | 40.40 | 2025-06-27 |
| 31 | 2025-06-25 | 28,600 | -2,400 | 0.00 | 5,034,666,400 | 1,085,370 | 37.95 | 2025-06-23 |
| 32 | 2025-06-18 | 31,000 | 200 | 0.00 | 5,034,666,400 | 1,232,250 | 39.75 | 2025-06-16 |
| 33 | 2025-06-17 | 30,800 | 2,400 | 0.00 | 5,034,666,400 | 1,205,820 | 39.15 | 2025-06-13 |
| 34 | 2025-06-13 | 28,400 | 4,000 | 0.00 | 5,034,666,400 | 1,090,560 | 38.40 | 2025-06-11 |
| 35 | 2025-06-12 | 24,400 | 200 | 0.00 | 5,034,666,400 | 958,920 | 39.30 | 2025-06-10 |
| 36 | 2025-06-10 | 24,200 | 600 | 0.00 | 5,034,666,400 | 957,110 | 39.55 | 2025-06-06 |
| 37 | 2025-06-06 | 23,600 | -2,000 | 0.00 | 5,034,666,400 | 920,400 | 39.00 | 2025-06-04 |
| 38 | 2025-06-05 | 25,600 | 2,000 | 0.00 | 5,034,666,400 | 993,280 | 38.80 | 2025-06-03 |
| 39 | 2025-05-20 | 23,600 | -200 | 0.00 | 5,034,666,400 | 907,420 | 38.45 | 2025-05-16 |
| 40 | 2025-05-13 | 23,800 | -200 | 0.00 | 5,034,666,400 | 909,160 | 38.20 | 2025-05-09 |
| 41 | 2025-05-07 | 24,000 | -1,000 | 0.00 | 5,034,666,400 | 865,200 | 36.05 | 2025-05-02 |
| 42 | 2025-05-06 | 25,000 | 1,000 | 0.00 | 5,034,666,400 | 895,000 | 35.80 | 2025-04-30 |
| 43 | 2025-04-14 | 24,000 | -3,800 | 0.00 | 5,034,666,400 | 840,000 | 35.00 | 2025-04-10 |
| 44 | 2025-04-11 | 27,800 | -1,600 | 0.00 | 5,034,666,400 | 939,640 | 33.80 | 2025-04-09 |
| 45 | 2025-04-09 | 29,400 | -400 | 0.00 | 5,034,666,400 | 954,030 | 32.45 | 2025-04-07 |
| 46 | 2025-04-07 | 29,800 | -600 | 0.00 | 5,034,666,400 | 1,026,610 | 34.45 | 2025-04-02 |
| 47 | 2025-04-03 | 30,400 | 1,000 | 0.00 | 5,034,666,400 | 1,010,800 | 33.25 | 2025-04-01 |
| 48 | 2025-03-31 | 29,400 | 1,600 | 0.00 | 5,034,666,400 | 1,002,540 | 34.10 | 2025-03-27 |
| 49 | 2025-03-28 | 27,800 | 3,600 | 0.00 | 5,034,666,400 | 936,860 | 33.70 | 2025-03-26 |
| 50 | 2025-03-21 | 24,200 | -600 | 0.00 | 5,034,666,400 | 920,810 | 38.05 | 2025-03-19 |
| 51 | 2025-03-10 | 24,800 | -1,000 | 0.00 | 5,034,666,400 | 912,640 | 36.80 | 2025-03-06 |
| 52 | 2025-02-28 | 25,800 | -1,600 | 0.00 | 5,034,666,400 | 931,380 | 36.10 | 2025-02-26 |
| 53 | 2025-02-25 | 27,400 | 2,600 | 0.00 | 5,034,666,400 | 923,380 | 33.70 | 2025-02-21 |
| 54 | 2025-02-17 | 24,800 | -2,800 | 0.00 | 5,034,666,400 | 875,440 | 35.30 | 2025-02-13 |
| 55 | 2025-02-14 | 27,600 | -11,200 | 0.00 | 5,034,666,400 | 982,560 | 35.60 | 2025-02-12 |
| 56 | 2025-02-13 | 38,800 | -2,800 | 0.00 | 5,034,666,400 | 1,326,960 | 34.20 | 2025-02-11 |
| 57 | 2025-02-03 | 41,600 | -1,200 | 0.00 | 5,034,666,400 | 1,460,160 | 35.10 | 2025-01-24 |
| 58 | 2025-01-27 | 42,800 | 1,000 | 0.00 | 5,034,666,400 | 1,457,340 | 34.05 | 2025-01-23 |
| 59 | 2025-01-23 | 41,800 | -8,400 | 0.00 | 5,034,666,400 | 1,496,440 | 35.80 | 2025-01-21 |
| 60 | 2025-01-21 | 50,200 | -400 | 0.00 | 5,034,666,400 | 1,741,940 | 34.70 | 2025-01-17 |
| 61 | 2025-01-16 | 50,600 | -3,200 | 0.00 | 5,034,666,400 | 1,783,650 | 35.25 | 2025-01-14 |
| 62 | 2025-01-07 | 53,800 | 200 | 0.00 | 5,034,666,400 | 1,810,370 | 33.65 | 2025-01-03 |
| 63 | 2024-12-16 | 53,600 | 400 | 0.00 | 5,034,666,400 | 2,026,080 | 37.80 | 2024-12-12 |
| 64 | 2024-12-09 | 53,200 | -400 | 0.00 | 5,034,666,400 | 1,864,660 | 35.05 | 2024-12-05 |
| 65 | 2024-12-04 | 53,600 | 200 | 0.00 | 5,034,666,400 | 1,921,560 | 35.85 | 2024-12-02 |
| 66 | 2024-12-03 | 53,400 | -400 | 0.00 | 5,034,666,400 | 1,767,540 | 33.10 | 2024-11-29 |
| 67 | 2024-11-26 | 53,800 | -200 | 0.00 | 5,034,666,400 | 1,700,080 | 31.60 | 2024-11-22 |
| 68 | 2024-11-22 | 54,000 | 200 | 0.00 | 5,034,666,400 | 1,703,700 | 31.55 | 2024-11-20 |
| 69 | 2024-11-21 | 53,800 | -200 | 0.00 | 5,034,666,400 | 1,729,670 | 32.15 | 2024-11-19 |
| 70 | 2024-11-20 | 54,000 | 200 | 0.00 | 5,034,666,400 | 1,698,300 | 31.45 | 2024-11-18 |
| 71 | 2024-11-19 | 53,800 | -200 | 0.00 | 5,034,666,400 | 1,659,730 | 30.85 | 2024-11-15 |
| 72 | 2024-11-18 | 54,000 | -200 | 0.00 | 5,034,666,400 | 1,633,500 | 30.25 | 2024-11-14 |
| 73 | 2024-11-13 | 54,200 | 800 | 0.00 | 5,034,666,400 | 1,756,080 | 32.40 | 2024-11-11 |
| 74 | 2024-11-11 | 53,400 | -2,800 | 0.00 | 5,034,666,400 | 1,823,610 | 34.15 | 2024-11-07 |
| 75 | 2024-11-07 | 56,200 | -400 | 0.00 | 5,034,666,400 | 1,868,650 | 33.25 | 2024-11-05 |
| 76 | 2024-11-01 | 56,600 | 1,200 | 0.00 | 5,034,666,400 | 1,649,890 | 29.15 | 2024-10-30 |
| 77 | 2024-10-14 | 55,400 | -400 | 0.00 | 5,034,666,400 | 1,695,240 | 30.60 | 2024-10-09 |
| 78 | 2024-10-10 | 55,800 | 400 | 0.00 | 5,034,666,400 | 1,740,960 | 31.20 | 2024-10-08 |
| 79 | 2024-10-07 | 55,400 | 400 | 0.00 | 5,034,666,400 | 1,850,360 | 33.40 | 2024-10-03 |
| 80 | 2024-10-04 | 55,000 | -200 | 0.00 | 5,034,666,400 | 1,936,000 | 35.20 | 2024-10-02 |
| 81 | 2024-10-03 | 55,200 | -4,800 | 0.00 | 5,034,666,400 | 1,887,840 | 34.20 | 2024-09-30 |
| 82 | 2024-10-02 | 60,000 | 600 | 0.00 | 5,034,666,400 | 1,938,000 | 32.30 | 2024-09-27 |
| 83 | 2024-09-30 | 59,400 | 6,200 | 0.00 | 5,034,666,400 | 1,847,340 | 31.10 | 2024-09-26 |
| 84 | 2024-09-27 | 53,200 | -1,000 | 0.00 | 5,034,666,400 | 1,465,660 | 27.55 | 2024-09-25 |
| 85 | 2024-09-26 | 54,200 | 6,200 | 0.00 | 5,034,666,400 | 1,525,730 | 28.15 | 2024-09-24 |
| 86 | 2024-09-25 | 48,000 | 7,400 | 0.00 | 5,034,666,400 | 1,250,400 | 26.05 | 2024-09-23 |
| 87 | 2024-09-24 | 40,600 | 14,000 | 0.00 | 5,034,666,400 | 1,063,720 | 26.20 | 2024-09-20 |
| 88 | 2024-09-23 | 26,600 | -400 | 0.00 | 5,034,666,400 | 680,960 | 25.60 | 2024-09-19 |
| 89 | 2024-09-17 | 27,000 | 400 | 0.00 | 5,034,666,400 | 675,000 | 25.00 | 2024-09-13 |
| 90 | 2024-09-16 | 26,600 | 200 | 0.00 | 5,034,666,400 | 663,670 | 24.95 | 2024-09-12 |
| 91 | 2024-09-13 | 26,400 | 200 | 0.00 | 5,034,666,400 | 665,280 | 25.20 | 2024-09-11 |
| 92 | 2024-09-05 | 26,200 | 200 | 0.00 | 5,034,666,400 | 708,710 | 27.05 | 2024-09-03 |
| 93 | 2024-09-04 | 26,000 | 400 | 0.00 | 5,034,666,400 | 698,100 | 26.85 | 2024-09-02 |
| 94 | 2024-08-30 | 25,600 | 5,400 | 0.00 | 5,034,666,400 | 692,480 | 27.05 | 2024-08-28 |
| 95 | 2024-08-28 | 20,200 | -400 | 0.00 | 5,034,666,400 | 612,060 | 30.30 | 2024-08-26 |
| 96 | 2024-08-22 | 20,600 | 400 | 0.00 | 5,034,666,400 | 591,220 | 28.70 | 2024-08-20 |
| 97 | 2024-08-09 | 20,200 | 200 | 0.00 | 5,034,666,400 | 599,940 | 29.70 | 2024-08-07 |
| 98 | 2024-08-07 | 20,000 | -400 | 0.00 | 5,034,666,400 | 609,000 | 30.45 | 2024-08-05 |
| 99 | 2024-08-01 | 20,400 | 400 | 0.00 | 5,034,666,400 | 603,840 | 29.60 | 2024-07-30 |
| 100 | 2024-07-30 | 20,000 | 200 | 0.00 | 5,034,666,400 | 611,000 | 30.55 | 2024-07-26 |
| 101 | 2024-07-29 | 19,800 | 600 | 0.00 | 5,034,666,400 | 610,830 | 30.85 | 2024-07-25 |
| 102 | 2024-07-26 | 19,200 | 800 | 0.00 | 5,034,666,400 | 590,400 | 30.75 | 2024-07-24 |
| 103 | 2024-07-23 | 18,400 | -200 | 0.00 | 5,034,666,400 | 621,000 | 33.75 | 2024-07-19 |
| 104 | 2024-07-22 | 18,600 | 400 | 0.00 | 5,034,666,400 | 657,510 | 35.35 | 2024-07-18 |
| 105 | 2024-07-19 | 18,200 | 1,000 | 0.00 | 5,034,666,400 | 604,240 | 33.20 | 2024-07-17 |
| 106 | 2024-07-09 | 17,200 | 400 | 0.00 | 5,034,666,400 | 594,260 | 34.55 | 2024-07-05 |
| 107 | 2024-07-05 | 16,800 | 800 | 0.00 | 5,034,666,400 | 598,920 | 35.65 | 2024-07-03 |
| 108 | 2024-07-04 | 16,000 | -600 | 0.00 | 5,034,666,400 | 571,200 | 35.70 | 2024-07-02 |
| 109 | 2024-06-28 | 16,600 | 200 | 0.00 | 5,034,666,400 | 664,830 | 40.05 | 2024-06-26 |
| 110 | 2024-06-07 | 16,400 | 800 | 0.00 | 5,034,666,400 | 679,780 | 41.45 | 2024-06-05 |
| 111 | 2024-06-04 | 15,600 | 200 | 0.00 | 5,034,666,400 | 648,960 | 41.60 | 2024-05-31 |
| 112 | 2024-05-31 | 15,400 | 200 | 0.00 | 5,034,666,400 | 655,270 | 42.55 | 2024-05-29 |
| 113 | 2024-05-28 | 15,200 | 200 | 0.00 | 5,034,666,400 | 658,920 | 43.35 | 2024-05-24 |
| 114 | 2024-05-27 | 15,000 | 200 | 0.00 | 5,034,666,400 | 671,250 | 44.75 | 2024-05-23 |
| 115 | 2024-05-23 | 14,800 | -600 | 0.00 | 5,034,666,400 | 675,620 | 45.65 | 2024-05-21 |
| 116 | 2024-05-21 | 15,400 | 600 | 0.00 | 5,034,666,400 | 714,560 | 46.40 | 2024-05-17 |
| 117 | 2024-05-16 | 14,800 | 600 | 0.00 | 5,034,666,400 | 685,980 | 46.35 | 2024-05-13 |
| 118 | 2024-05-14 | 14,200 | -200 | 0.00 | 5,034,666,400 | 653,200 | 46.00 | 2024-05-10 |
| 119 | 2024-05-09 | 14,400 | 200 | 0.00 | 5,034,666,400 | 666,000 | 46.25 | 2024-05-07 |
| 120 | 2024-05-07 | 14,200 | -200 | 0.00 | 5,034,666,400 | 676,630 | 47.65 | 2024-05-03 |
| 121 | 2024-05-02 | 14,400 | -200 | 0.00 | 5,034,666,400 | 660,960 | 45.90 | 2024-04-29 |
| 122 | 2024-04-25 | 14,600 | -200 | 0.00 | 5,034,666,400 | 646,780 | 44.30 | 2024-04-23 |
| 123 | 2024-04-24 | 14,800 | -1,000 | 0.00 | 5,034,666,400 | 654,160 | 44.20 | 2024-04-22 |
| 124 | 2024-04-16 | 15,800 | 800 | 0.00 | 5,034,666,400 | 690,460 | 43.70 | 2024-04-12 |
| 125 | 2024-04-05 | 15,000 | -600 | 0.00 | 5,034,666,400 | 661,500 | 44.10 | 2024-04-02 |
| 126 | 2024-04-02 | 15,600 | 200 | 0.00 | 5,034,666,400 | 643,500 | 41.25 | 2024-03-27 |
| 127 | 2024-03-14 | 15,400 | 200 | 0.00 | 5,034,666,400 | 656,040 | 42.60 | 2024-03-12 |
| 128 | 2024-03-13 | 15,200 | 400 | 0.00 | 5,034,666,400 | 638,400 | 42.00 | 2024-03-11 |
| 129 | 2024-03-12 | 14,800 | 600 | 0.00 | 5,034,666,400 | 614,200 | 41.50 | 2024-03-08 |
| 130 | 2024-03-06 | 14,200 | 600 | 0.00 | 5,034,666,400 | 602,080 | 42.40 | 2024-03-04 |
| 131 | 2024-02-26 | 13,600 | -1,000 | 0.00 | 5,034,666,400 | 611,320 | 44.95 | 2024-02-22 |
| 132 | 2024-01-26 | 14,600 | -200 | 0.00 | 5,034,666,400 | 598,600 | 41.00 | 2024-01-24 |
| 133 | 2024-01-19 | 14,800 | 200 | 0.00 | 5,034,666,400 | 569,800 | 38.50 | 2024-01-17 |
| 134 | 2024-01-11 | 14,600 | 1,000 | 0.00 | 5,034,666,400 | 604,440 | 41.40 | 2024-01-09 |
| 135 | 2024-01-05 | 13,600 | 200 | 0.00 | 5,034,666,400 | 592,280 | 43.55 | 2024-01-03 |
| 136 | 2024-01-04 | 13,400 | 200 | 0.00 | 5,034,666,400 | 592,950 | 44.25 | 2024-01-02 |
| 137 | 2023-12-22 | 13,200 | -600 | 0.00 | 5,034,666,400 | 592,680 | 44.90 | 2023-12-20 |
| 138 | 2023-12-20 | 13,800 | 600 | 0.00 | 5,034,666,400 | 619,620 | 44.90 | 2023-12-18 |
| 139 | 2023-12-07 | 13,200 | -200 | 0.00 | 5,034,666,400 | 592,020 | 44.85 | 2023-12-05 |
| 140 | 2023-12-04 | 13,400 | -800 | 0.00 | 5,034,666,400 | 597,640 | 44.60 | 2023-11-30 |
| 141 | 2023-12-01 | 14,200 | 400 | 0.00 | 5,034,666,400 | 621,250 | 43.75 | 2023-11-29 |
| 142 | 2023-11-24 | 13,800 | 800 | 0.00 | 5,034,666,400 | 628,590 | 45.55 | 2023-11-22 |
| 143 | 2023-11-23 | 13,000 | -1,200 | 0.00 | 5,034,666,400 | 592,800 | 45.60 | 2023-11-21 |
| 144 | 2023-11-22 | 14,200 | 2,200 | 0.00 | 5,034,666,400 | 648,940 | 45.70 | 2023-11-20 |
| 145 | 2023-11-17 | 12,000 | -1,200 | 0.00 | 5,034,666,400 | 552,000 | 46.00 | 2023-11-15 |
| 146 | 2023-11-10 | 13,200 | -200 | 0.00 | 5,034,666,400 | 585,420 | 44.35 | 2023-11-08 |
| 147 | 2023-10-09 | 13,400 | -200 | 0.00 | 5,034,666,400 | 588,260 | 43.90 | 2023-10-05 |
| 148 | 2023-09-29 | 13,600 | -200 | 0.00 | 5,034,666,400 | 592,280 | 43.55 | 2023-09-27 |
| 149 | 2023-09-25 | 13,800 | -800 | 0.00 | 5,034,666,400 | 589,950 | 42.75 | 2023-09-21 |
| 150 | 2023-09-15 | 14,600 | 800 | 0.00 | 5,034,666,400 | 644,590 | 44.15 | 2023-09-13 |
| 151 | 2023-08-29 | 13,800 | -2,000 | 0.00 | 5,034,666,400 | 581,670 | 42.15 | 2023-08-25 |
| 152 | 2023-08-10 | 15,800 | 200 | 0.00 | 5,034,666,400 | 693,620 | 43.90 | 2023-08-08 |
| 153 | 2023-08-07 | 15,600 | 200 | 0.00 | 5,034,666,400 | 684,060 | 43.85 | 2023-08-03 |
| 154 | 2023-08-02 | 15,400 | -400 | 0.00 | 5,034,666,400 | 697,620 | 45.30 | 2023-07-31 |
| 155 | 2023-07-19 | 15,800 | -3,000 | 0.00 | 5,034,666,400 | 693,620 | 43.90 | 2023-07-14 |
| 156 | 2023-06-27 | 18,800 | -400 | 0.00 | 5,034,666,400 | 794,300 | 42.25 | 2023-06-23 |
| 157 | 2023-06-23 | 19,200 | -400 | 0.00 | 5,034,666,400 | 850,560 | 44.30 | 2023-06-20 |
| 158 | 2023-06-21 | 19,600 | 1,000 | 0.00 | 5,034,666,400 | 860,440 | 43.90 | 2023-06-19 |
| 159 | 2023-06-20 | 18,600 | 200 | 0.00 | 5,034,666,400 | 804,450 | 43.25 | 2023-06-16 |
| 160 | 2023-06-13 | 18,400 | -600 | 0.00 | 5,034,666,400 | 785,680 | 42.70 | 2023-06-09 |
| 161 | 2023-06-09 | 19,000 | -400 | 0.00 | 5,034,666,400 | 816,050 | 42.95 | 2023-06-07 |
| 162 | 2023-05-30 | 19,400 | 600 | 0.00 | 5,034,666,400 | 809,950 | 41.75 | 2023-05-25 |
| 163 | 2023-05-29 | 18,800 | -200 | 0.00 | 5,034,666,400 | 794,300 | 42.25 | 2023-05-24 |
| 164 | 2023-05-25 | 19,000 | -200 | 0.00 | 5,034,666,400 | 803,700 | 42.30 | 2023-05-23 |
| 165 | 2023-05-24 | 19,200 | -600 | 0.00 | 5,034,666,400 | 828,480 | 43.15 | 2023-05-22 |
| 166 | 2023-05-23 | 19,800 | -200 | 0.00 | 5,034,666,400 | 834,570 | 42.15 | 2023-05-19 |
| 167 | 2023-04-26 | 20,000 | 800 | 0.00 | 5,034,666,400 | 851,000 | 42.55 | 2023-04-24 |
| 168 | 2023-04-24 | 19,200 | 200 | 0.00 | 5,034,666,400 | 819,840 | 42.70 | 2023-04-20 |
| 169 | 2023-04-19 | 19,000 | -400 | 0.00 | 5,034,666,400 | 828,400 | 43.60 | 2023-04-17 |
| 170 | 2023-04-18 | 19,400 | -200 | 0.00 | 5,034,666,400 | 834,200 | 43.00 | 2023-04-14 |
| 171 | 2023-04-17 | 19,600 | 200 | 0.00 | 5,034,666,400 | 843,780 | 43.05 | 2023-04-13 |
| 172 | 2023-04-14 | 19,400 | 2,400 | 0.00 | 5,034,666,400 | 836,140 | 43.10 | 2023-04-12 |
| 173 | 2023-04-13 | 17,000 | -800 | 0.00 | 5,034,666,400 | 762,450 | 44.85 | 2023-04-11 |
| 174 | 2023-04-12 | 17,800 | 200 | 0.00 | 5,034,666,400 | 793,880 | 44.60 | 2023-04-06 |
| 175 | 2023-04-03 | 17,600 | 400 | 0.00 | 5,034,666,400 | 797,280 | 45.30 | 2023-03-30 |
| 176 | 2023-03-31 | 17,200 | -200 | 0.00 | 5,034,666,400 | 796,360 | 46.30 | 2023-03-29 |
| 177 | 2023-03-29 | 17,400 | -400 | 0.00 | 5,034,666,400 | 791,700 | 45.50 | 2023-03-27 |
| 178 | 2023-03-21 | 17,800 | -200 | 0.00 | 5,034,666,400 | 792,100 | 44.50 | 2023-03-17 |
| 179 | 2023-03-16 | 18,000 | 400 | 0.00 | 5,034,666,400 | 790,200 | 43.90 | 2023-03-14 |
| 180 | 2023-03-15 | 17,600 | 400 | 0.00 | 5,034,666,400 | 789,360 | 44.85 | 2023-03-13 |
| 181 | 2023-03-13 | 17,200 | -200 | 0.00 | 5,034,666,400 | 764,540 | 44.45 | 2023-03-09 |
| 182 | 2023-03-10 | 17,400 | -200 | 0.00 | 5,034,666,400 | 774,300 | 44.50 | 2023-03-08 |
| 183 | 2023-03-09 | 17,600 | -200 | 0.00 | 5,034,666,400 | 774,400 | 44.00 | 2023-03-07 |
| 184 | 2023-03-08 | 17,800 | 200 | 0.00 | 5,034,666,400 | 791,210 | 44.45 | 2023-03-06 |
| 185 | 2023-03-07 | 17,600 | -200 | 0.00 | 5,034,666,400 | 770,880 | 43.80 | 2023-03-03 |
| 186 | 2023-02-28 | 17,800 | -400 | 0.00 | 5,034,666,400 | 778,750 | 43.75 | 2023-02-24 |
| 187 | 2023-02-14 | 18,200 | 200 | 0.00 | 5,034,666,400 | 785,330 | 43.15 | 2023-02-10 |
| 188 | 2023-02-13 | 18,000 | 200 | 0.00 | 5,034,666,400 | 792,900 | 44.05 | 2023-02-09 |
| 189 | 2023-02-10 | 17,800 | -200 | 0.00 | 5,034,666,400 | 794,770 | 44.65 | 2023-02-08 |
| 190 | 2023-02-09 | 18,000 | 200 | 0.00 | 5,034,666,400 | 800,100 | 44.45 | 2023-02-07 |
| 191 | 2023-02-08 | 17,800 | -400 | 0.00 | 5,034,666,400 | 801,890 | 45.05 | 2023-02-06 |
| 192 | 2023-02-07 | 18,200 | -200 | 0.00 | 5,034,666,400 | 812,630 | 44.65 | 2023-02-03 |
| 193 | 2023-01-27 | 18,400 | 200 | 0.00 | 5,034,666,400 | 790,280 | 42.95 | 2023-01-20 |
| 194 | 2023-01-19 | 18,200 | -200 | 0.00 | 5,034,666,400 | 796,250 | 43.75 | 2023-01-17 |
| 195 | 2023-01-17 | 18,400 | 200 | 0.00 | 5,034,666,400 | 827,080 | 44.95 | 2023-01-13 |
| 196 | 2023-01-12 | 18,200 | -400 | 0.00 | 5,034,666,400 | 805,350 | 44.25 | 2023-01-10 |
| 197 | 2023-01-11 | 18,600 | 200 | 0.00 | 5,034,666,400 | 831,420 | 44.70 | 2023-01-09 |
| 198 | 2023-01-10 | 18,400 | 200 | 0.00 | 5,034,666,400 | 807,760 | 43.90 | 2023-01-06 |
| 199 | 2023-01-09 | 18,200 | -800 | 0.00 | 5,034,666,400 | 808,990 | 44.45 | 2023-01-05 |
| 200 | 2023-01-06 | 19,000 | 600 | 0.00 | 5,034,666,400 | 829,350 | 43.65 | 2023-01-04 |
| 201 | 2023-01-05 | 18,400 | 200 | 0.00 | 5,034,666,400 | 803,160 | 43.65 | 2023-01-03 |
| 202 | 2022-12-30 | 18,200 | -200 | 0.00 | 5,034,666,400 | 815,360 | 44.80 | 2022-12-28 |
| 203 | 2022-12-22 | 18,400 | -200 | 0.00 | 5,034,666,400 | 787,520 | 42.80 | 2022-12-20 |
| 204 | 2022-12-20 | 18,600 | 200 | 0.00 | 5,034,666,400 | 791,430 | 42.55 | 2022-12-16 |
| 205 | 2022-12-19 | 18,400 | 200 | 0.00 | 5,034,666,400 | 782,920 | 42.55 | 2022-12-15 |
| 206 | 2022-12-16 | 18,200 | -200 | 0.00 | 5,034,666,400 | 802,620 | 44.10 | 2022-12-14 |
| 207 | 2022-12-15 | 18,400 | 200 | 0.00 | 5,034,666,400 | 806,840 | 43.85 | 2022-12-13 |
| 208 | 2022-12-07 | 18,200 | 200 | 0.00 | 5,034,666,400 | 779,870 | 42.85 | 2022-12-05 |
| 209 | 2022-12-06 | 18,000 | 200 | 0.00 | 5,034,666,400 | 793,800 | 44.10 | 2022-12-02 |
| 210 | 2022-12-02 | 17,800 | -600 | 0.00 | 5,034,666,400 | 802,780 | 45.10 | 2022-11-30 |
| 211 | 2022-12-01 | 18,400 | -200 | 0.00 | 5,034,666,400 | 802,240 | 43.60 | 2022-11-29 |
| 212 | 2022-11-30 | 18,600 | 200 | 0.00 | 5,034,666,400 | 781,200 | 42.00 | 2022-11-28 |
| 213 | 2022-11-23 | 18,400 | 200 | 0.00 | 5,034,666,400 | 787,520 | 42.80 | 2022-11-21 |
| 214 | 2022-11-16 | 18,200 | 200 | 0.00 | 5,034,666,400 | 797,160 | 43.80 | 2022-11-14 |
| 215 | 2022-11-15 | 18,000 | -200 | 0.00 | 5,034,666,400 | 783,900 | 43.55 | 2022-11-11 |
| 216 | 2022-11-09 | 18,200 | 200 | 0.00 | 5,034,666,400 | 770,770 | 42.35 | 2022-11-07 |
| 217 | 2022-11-04 | 18,000 | -400 | 0.00 | 5,034,666,400 | 753,300 | 41.85 | 2022-11-02 |
| 218 | 2022-11-03 | 18,400 | -200 | 0.00 | 5,034,666,400 | 755,320 | 41.05 | 2022-11-01 |
| 219 | 2022-11-02 | 18,600 | 200 | 0.00 | 5,034,666,400 | 733,770 | 39.45 | 2022-10-31 |
| 220 | 2022-10-31 | 18,400 | -200 | 0.00 | 5,034,666,400 | 747,960 | 40.65 | 2022-10-27 |
| 221 | 2022-10-27 | 18,600 | 200 | 0.00 | 5,034,666,400 | 730,980 | 39.30 | 2022-10-25 |
| 222 | 2022-10-26 | 18,400 | 200 | 0.00 | 5,034,666,400 | 718,520 | 39.05 | 2022-10-24 |
| 223 | 2022-10-25 | 18,200 | 200 | 0.00 | 5,034,666,400 | 737,100 | 40.50 | 2022-10-21 |
| 224 | 2022-10-12 | 18,000 | 200 | 0.00 | 5,034,666,400 | 815,400 | 45.30 | 2022-10-10 |
| 225 | 2022-10-07 | 17,800 | -800 | 0.00 | 5,034,666,400 | 847,280 | 47.60 | 2022-10-05 |
| 226 | 2022-09-30 | 18,600 | 200 | 0.00 | 5,034,666,400 | 829,560 | 44.60 | 2022-09-28 |
| 227 | 2022-09-29 | 18,400 | -1,400 | 0.00 | 5,034,666,400 | 833,520 | 45.30 | 2022-09-27 |
| 228 | 2022-09-28 | 19,800 | -800 | 0.00 | 5,034,666,400 | 886,050 | 44.75 | 2022-09-26 |
| 229 | 2022-09-23 | 20,600 | 200 | 0.00 | 5,034,666,400 | 922,880 | 44.80 | 2022-09-21 |
| 230 | 2022-09-19 | 20,400 | -200 | 0.00 | 5,034,666,400 | 880,260 | 43.15 | 2022-09-15 |
| 231 | 2022-09-08 | 20,600 | -1,800 | 0.00 | 5,034,666,400 | 914,640 | 44.40 | 2022-09-06 |
| 232 | 2022-09-05 | 22,400 | 2,000 | 0.00 | 5,034,666,400 | 1,025,920 | 45.80 | 2022-09-01 |
| 233 | 2022-07-21 | 20,400 | -600 | 0.00 | 5,034,666,400 | 937,380 | 45.95 | 2022-07-19 |
| 234 | 2022-07-19 | 21,000 | -400 | 0.00 | 5,034,666,400 | 946,050 | 45.05 | 2022-07-15 |
| 235 | 2022-07-15 | 21,400 | 400 | 0.00 | 5,034,666,400 | 977,980 | 45.70 | 2022-07-13 |
| 236 | 2022-07-12 | 21,000 | -400 | 0.00 | 5,034,666,400 | 955,500 | 45.50 | 2022-07-08 |
| 237 | 2022-07-08 | 21,400 | -200 | 0.00 | 5,034,666,400 | 968,350 | 45.25 | 2022-07-06 |
| 238 | 2022-07-05 | 21,600 | 200 | 0.00 | 5,034,666,400 | 973,080 | 45.05 | 2022-06-30 |
| 239 | 2022-06-30 | 21,400 | -200 | 0.00 | 5,034,666,400 | 973,700 | 45.50 | 2022-06-28 |
| 240 | 2022-06-14 | 21,600 | -200 | 0.00 | 5,034,666,400 | 902,880 | 41.80 | 2022-06-10 |
| 241 | 2022-06-10 | 21,800 | 200 | 0.00 | 5,034,666,400 | 929,770 | 42.65 | 2022-06-08 |
| 242 | 2022-06-08 | 21,600 | -200 | 0.00 | 5,034,666,400 | 948,240 | 43.90 | 2022-06-06 |
| 243 | 2022-06-06 | 21,800 | -200 | 0.00 | 5,034,666,400 | 943,940 | 43.30 | 2022-06-01 |
| 244 | 2022-05-27 | 22,000 | -1,600 | 0.00 | 5,034,666,400 | 918,500 | 41.75 | 2022-05-25 |
| 245 | 2022-05-26 | 23,600 | 1,600 | 0.00 | 5,034,666,400 | 961,700 | 40.75 | 2022-05-24 |
| 246 | 2022-05-25 | 22,000 | 200 | 0.00 | 5,034,666,400 | 919,600 | 41.80 | 2022-05-23 |
| 247 | 2022-05-24 | 21,800 | -1,400 | 0.00 | 5,034,666,400 | 913,420 | 41.90 | 2022-05-20 |
| 248 | 2022-05-23 | 23,200 | 1,000 | 0.00 | 5,034,666,400 | 948,880 | 40.90 | 2022-05-19 |
| 249 | 2022-05-19 | 22,200 | -1,000 | 0.00 | 5,034,666,400 | 927,960 | 41.80 | 2022-05-17 |
| 250 | 2022-05-17 | 23,200 | 1,000 | 0.00 | 5,034,666,400 | 943,080 | 40.65 | 2022-05-13 |
| 251 | 2022-05-12 | 22,200 | -200 | 0.00 | 5,034,666,400 | 894,660 | 40.30 | 2022-05-10 |
| 252 | 2022-05-04 | 22,400 | -1,000 | 0.00 | 5,034,666,400 | 940,800 | 42.00 | 2022-04-29 |
| 253 | 2022-05-03 | 23,400 | 1,000 | 0.00 | 5,034,666,400 | 946,530 | 40.45 | 2022-04-28 |
| 254 | 2022-04-27 | 22,400 | -400 | 0.00 | 5,034,666,400 | 918,400 | 41.00 | 2022-04-25 |
| 255 | 2022-04-14 | 22,800 | -1,000 | 0.00 | 5,034,666,400 | 970,140 | 42.55 | 2022-04-12 |
| 256 | 2022-04-13 | 23,800 | 200 | 0.00 | 5,034,666,400 | 980,560 | 41.20 | 2022-04-11 |
| 257 | 2022-04-12 | 23,600 | 1,000 | 0.00 | 5,034,666,400 | 987,660 | 41.85 | 2022-04-08 |
| 258 | 2022-04-11 | 22,600 | 200 | 0.00 | 5,034,666,400 | 948,070 | 41.95 | 2022-04-07 |
| 259 | 2022-04-04 | 22,400 | -2,000 | 0.00 | 5,034,666,400 | 935,200 | 41.75 | 2022-03-31 |
| 260 | 2022-04-01 | 24,400 | -2,000 | 0.00 | 5,034,666,400 | 1,041,880 | 42.70 | 2022-03-30 |
| 261 | 2022-03-31 | 26,400 | -400 | 0.00 | 5,034,666,400 | 1,050,720 | 39.80 | 2022-03-29 |
| 262 | 2022-03-30 | 26,800 | 600 | 0.00 | 5,034,666,400 | 1,019,740 | 38.05 | 2022-03-28 |
| 263 | 2022-03-29 | 26,200 | 400 | 0.00 | 5,034,666,400 | 1,002,150 | 38.25 | 2022-03-25 |
| 264 | 2022-03-28 | 25,800 | 200 | 0.00 | 5,034,666,400 | 1,037,160 | 40.20 | 2022-03-24 |
| 265 | 2022-03-25 | 25,600 | 1,000 | 0.00 | 5,034,666,400 | 1,039,360 | 40.60 | 2022-03-23 |
| 266 | 2022-03-24 | 24,600 | -200 | 0.00 | 5,034,666,400 | 1,011,060 | 41.10 | 2022-03-22 |
| 267 | 2022-03-22 | 24,800 | -1,600 | 0.00 | 5,034,666,400 | 949,840 | 38.30 | 2022-03-18 |
| 268 | 2022-03-21 | 26,400 | 1,800 | 0.00 | 5,034,666,400 | 1,015,080 | 38.45 | 2022-03-17 |
| 269 | 2022-03-18 | 24,600 | -200 | 0.00 | 5,034,666,400 | 900,360 | 36.60 | 2022-03-16 |
| 270 | 2022-03-17 | 24,800 | 200 | 0.00 | 5,034,666,400 | 849,400 | 34.25 | 2022-03-15 |
| 271 | 2022-03-16 | 24,600 | 200 | 0.00 | 5,034,666,400 | 832,710 | 33.85 | 2022-03-14 |
| 272 | 2022-03-15 | 24,400 | 200 | 0.00 | 5,034,666,400 | 916,220 | 37.55 | 2022-03-11 |
| 273 | 2022-03-14 | 24,200 | 1,200 | 0.00 | 5,034,666,400 | 896,610 | 37.05 | 2022-03-10 |
| 274 | 2022-03-11 | 23,000 | 1,600 | 0.00 | 5,034,666,400 | 887,800 | 38.60 | 2022-03-09 |
| 275 | 2022-03-09 | 21,400 | -600 | 0.00 | 5,034,666,400 | 857,070 | 40.05 | 2022-03-07 |
| 276 | 2022-03-07 | 22,000 | 200 | 0.00 | 5,034,666,400 | 993,300 | 45.15 | 2022-03-03 |
| 277 | 2022-03-03 | 21,800 | 400 | 0.00 | 5,034,666,400 | 1,079,100 | 49.50 | 2022-03-01 |
| 278 | 2022-02-28 | 21,400 | -400 | 0.00 | 5,034,666,400 | 1,018,640 | 47.60 | 2022-02-24 |
| 279 | 2022-02-25 | 21,800 | 200 | 0.00 | 5,034,666,400 | 1,061,660 | 48.70 | 2022-02-23 |
| 280 | 2022-02-24 | 21,600 | -200 | 0.00 | 5,034,666,400 | 1,044,360 | 48.35 | 2022-02-22 |
| 281 | 2022-02-23 | 21,800 | -400 | 0.00 | 5,034,666,400 | 1,049,670 | 48.15 | 2022-02-21 |
| 282 | 2022-02-21 | 22,200 | -400 | 0.00 | 5,034,666,400 | 1,064,490 | 47.95 | 2022-02-17 |
| 283 | 2022-02-18 | 22,600 | 1,000 | 0.00 | 5,034,666,400 | 1,062,200 | 47.00 | 2022-02-16 |
| 284 | 2022-02-16 | 21,600 | 200 | 0.00 | 5,034,666,400 | 1,017,360 | 47.10 | 2022-02-14 |
| 285 | 2022-02-15 | 21,400 | 200 | 0.00 | 5,034,666,400 | 1,022,920 | 47.80 | 2022-02-11 |
| 286 | 2022-02-14 | 21,200 | -200 | 0.00 | 5,034,666,400 | 1,003,820 | 47.35 | 2022-02-10 |
| 287 | 2022-02-10 | 21,400 | -200 | 0.00 | 5,034,666,400 | 979,050 | 45.75 | 2022-02-08 |
| 288 | 2022-02-09 | 21,600 | -200 | 0.00 | 5,034,666,400 | 1,001,160 | 46.35 | 2022-02-07 |
| 289 | 2022-02-08 | 21,800 | -400 | 0.00 | 5,034,666,400 | 1,064,930 | 48.85 | 2022-02-04 |
| 290 | 2022-02-07 | 22,200 | -200 | 0.00 | 5,034,666,400 | 1,021,200 | 46.00 | 2022-01-28 |
| 291 | 2022-01-26 | 22,400 | 400 | 0.00 | 5,034,666,400 | 1,050,560 | 46.90 | 2022-01-24 |
| 292 | 2022-01-25 | 22,000 | -200 | 0.00 | 5,034,666,400 | 1,018,600 | 46.30 | 2022-01-21 |
| 293 | 2022-01-24 | 22,200 | -800 | 0.00 | 5,034,666,400 | 981,240 | 44.20 | 2022-01-20 |
| 294 | 2022-01-12 | 23,000 | 1,000 | 0.00 | 5,034,666,400 | 1,037,300 | 45.10 | 2022-01-10 |
| 295 | 2022-01-10 | 22,000 | -400 | 0.00 | 5,034,666,400 | 1,028,500 | 46.75 | 2022-01-06 |
| 296 | 2022-01-07 | 22,400 | 200 | 0.00 | 5,034,666,400 | 1,043,840 | 46.60 | 2022-01-05 |
| 297 | 2022-01-06 | 22,200 | -400 | 0.00 | 5,034,666,400 | 1,054,500 | 47.50 | 2022-01-04 |
| 298 | 2022-01-05 | 22,600 | -400 | 0.00 | 5,034,666,400 | 1,189,890 | 52.65 | 2022-01-03 |
| 299 | 2022-01-04 | 23,000 | -200 | 0.00 | 5,034,666,400 | 1,177,600 | 51.20 | 2021-12-30 |
| 300 | 2022-01-03 | 23,200 | -200 | 0.00 | 5,034,666,400 | 1,173,920 | 50.60 | 2021-12-29 |
| 301 | 2021-12-30 | 23,400 | -600 | 0.00 | 5,034,666,400 | 1,174,680 | 50.20 | 2021-12-28 |
| 302 | 2021-12-29 | 24,000 | -800 | 0.00 | 5,034,666,400 | 1,196,400 | 49.85 | 2021-12-23 |
| 303 | 2021-12-22 | 24,800 | -800 | 0.00 | 5,034,666,400 | 1,199,080 | 48.35 | 2021-12-20 |
| 304 | 2021-12-21 | 25,600 | 600 | 0.00 | 5,034,666,400 | 1,254,400 | 49.00 | 2021-12-17 |
| 305 | 2021-12-20 | 25,000 | -600 | 0.00 | 5,034,666,400 | 1,206,250 | 48.25 | 2021-12-16 |
| 306 | 2021-12-17 | 25,600 | 800 | 0.00 | 5,034,666,400 | 1,224,960 | 47.85 | 2021-12-15 |
| 307 | 2021-12-13 | 24,800 | 600 | 0.00 | 5,034,666,400 | 1,174,280 | 47.35 | 2021-12-09 |
| 308 | 2021-12-10 | 24,200 | 200 | 0.00 | 5,034,666,400 | 1,120,460 | 46.30 | 2021-12-08 |
| 309 | 2021-12-09 | 24,000 | -200 | 0.00 | 5,034,666,400 | 1,082,400 | 45.10 | 2021-12-07 |
| 310 | 2021-12-06 | 24,200 | 200 | 0.00 | 5,034,666,400 | 1,127,720 | 46.60 | 2021-12-02 |
| 311 | 2021-11-30 | 24,000 | 200 | 0.00 | 5,034,666,400 | 1,108,800 | 46.20 | 2021-11-26 |
| 312 | 2021-11-24 | 23,800 | -600 | 0.00 | 5,034,666,400 | 1,090,040 | 45.80 | 2021-11-22 |
| 313 | 2021-11-23 | 24,400 | -8,400 | 0.00 | 5,034,666,400 | 1,193,160 | 48.90 | 2021-11-19 |
| 314 | 2021-11-22 | 32,800 | -600 | 0.00 | 5,034,666,400 | 1,587,520 | 48.40 | 2021-11-18 |
| 315 | 2021-11-19 | 33,400 | -1,800 | 0.00 | 5,034,666,400 | 1,611,550 | 48.25 | 2021-11-17 |
| 316 | 2021-11-18 | 35,200 | -3,800 | 0.00 | 5,034,666,400 | 1,701,920 | 48.35 | 2021-11-16 |
| 317 | 2021-11-17 | 39,000 | -2,000 | 0.00 | 5,034,666,400 | 1,755,000 | 45.00 | 2021-11-15 |
| 318 | 2021-11-16 | 41,000 | -4,400 | 0.00 | 5,034,666,400 | 1,814,250 | 44.25 | 2021-11-12 |
| 319 | 2021-11-12 | 45,400 | -600 | 0.00 | 5,034,666,400 | 1,831,890 | 40.35 | 2021-11-10 |
| 320 | 2021-11-10 | 46,000 | -400 | 0.00 | 5,034,666,400 | 1,879,100 | 40.85 | 2021-11-08 |
| 321 | 2021-11-09 | 46,400 | -800 | 0.00 | 5,034,666,400 | 1,883,840 | 40.60 | 2021-11-05 |
| 322 | 2021-11-04 | 47,200 | 200 | 0.00 | 5,034,666,400 | 1,899,800 | 40.25 | 2021-11-02 |
| 323 | 2021-11-03 | 47,000 | -200 | 0.00 | 5,034,666,400 | 1,870,600 | 39.80 | 2021-11-01 |
| 324 | 2021-11-02 | 47,200 | -200 | 0.00 | 5,034,666,400 | 1,862,040 | 39.45 | 2021-10-29 |
| 325 | 2021-11-01 | 47,400 | 200 | 0.00 | 5,034,666,400 | 1,862,820 | 39.30 | 2021-10-28 |
| 326 | 2021-10-29 | 47,200 | -1,000 | 0.00 | 5,034,666,400 | 1,871,480 | 39.65 | 2021-10-27 |
| 327 | 2021-10-28 | 48,200 | -1,600 | 0.00 | 5,034,666,400 | 1,908,720 | 39.60 | 2021-10-26 |
| 328 | 2021-10-26 | 49,800 | -1,000 | 0.00 | 5,034,666,400 | 1,919,790 | 38.55 | 2021-10-22 |
| 329 | 2021-10-25 | 50,800 | 200 | 0.00 | 5,034,666,400 | 1,922,780 | 37.85 | 2021-10-21 |
| 330 | 2021-10-22 | 50,600 | -200 | 0.00 | 5,034,666,400 | 1,917,740 | 37.90 | 2021-10-20 |
| 331 | 2021-10-20 | 50,800 | 1,200 | 0.00 | 5,034,666,400 | 1,897,380 | 37.35 | 2021-10-18 |
| 332 | 2021-10-15 | 49,600 | -1,200 | 0.00 | 5,034,666,400 | 1,889,760 | 38.10 | 2021-10-11 |
| 333 | 2021-10-12 | 50,800 | -200 | 0.00 | 5,034,666,400 | 1,953,260 | 38.45 | 2021-10-08 |
| 334 | 2021-10-11 | 51,000 | 1,200 | 0.00 | 5,034,666,400 | 1,991,550 | 39.05 | 2021-10-07 |
| 335 | 2021-10-07 | 49,800 | -1,400 | 0.00 | 5,034,666,400 | 1,972,080 | 39.60 | 2021-10-05 |
| 336 | 2021-10-06 | 51,200 | 400 | 0.00 | 5,034,666,400 | 1,989,120 | 38.85 | 2021-10-04 |
| 337 | 2021-10-05 | 50,800 | -2,200 | 0.00 | 5,034,666,400 | 2,014,220 | 39.65 | 2021-09-30 |
| 338 | 2021-10-04 | 53,000 | -600 | 0.00 | 5,034,666,400 | 2,051,100 | 38.70 | 2021-09-29 |
| 339 | 2021-09-30 | 53,600 | 1,600 | 0.00 | 5,034,666,400 | 2,068,960 | 38.60 | 2021-09-28 |
| 340 | 2021-09-29 | 52,000 | 200 | 0.00 | 5,034,666,400 | 1,996,800 | 38.40 | 2021-09-27 |
| 341 | 2021-09-28 | 51,800 | -200 | 0.00 | 5,034,666,400 | 1,906,240 | 36.80 | 2021-09-24 |
| 342 | 2021-09-24 | 52,000 | 400 | 0.00 | 5,034,666,400 | 1,947,400 | 37.45 | 2021-09-21 |
| 343 | 2021-09-17 | 51,600 | 400 | 0.00 | 5,034,666,400 | 1,953,060 | 37.85 | 2021-09-15 |
| 344 | 2021-09-16 | 51,200 | 400 | 0.00 | 5,034,666,400 | 1,948,160 | 38.05 | 2021-09-14 |
| 345 | 2021-09-15 | 50,800 | 400 | 0.00 | 5,034,666,400 | 1,935,480 | 38.10 | 2021-09-13 |
| 346 | 2021-09-14 | 50,400 | 400 | 0.00 | 5,034,666,400 | 1,963,080 | 38.95 | 2021-09-10 |
| 347 | 2021-09-13 | 50,000 | 400 | 0.00 | 5,034,666,400 | 1,965,000 | 39.30 | 2021-09-09 |
| 348 | 2021-09-10 | 49,600 | 600 | 0.00 | 5,034,666,400 | 1,951,760 | 39.35 | 2021-09-08 |
| 349 | 2021-09-09 | 49,000 | -400 | 0.00 | 5,034,666,400 | 1,984,500 | 40.50 | 2021-09-07 |
| 350 | 2021-09-08 | 49,400 | -400 | 0.00 | 5,034,666,400 | 2,000,700 | 40.50 | 2021-09-06 |
| 351 | 2021-09-06 | 49,800 | 6,400 | 0.00 | 5,034,666,400 | 2,004,450 | 40.25 | 2021-09-02 |
| 352 | 2021-09-02 | 43,400 | 400 | 0.00 | 5,034,666,400 | 1,785,910 | 41.15 | 2021-08-31 |
| 353 | 2021-09-01 | 43,000 | -600 | 0.00 | 5,034,666,400 | 1,715,700 | 39.90 | 2021-08-30 |
| 354 | 2021-08-31 | 43,600 | 200 | 0.00 | 5,034,666,400 | 1,730,920 | 39.70 | 2021-08-27 |
| 355 | 2021-08-30 | 43,400 | -400 | 0.00 | 5,034,666,400 | 1,733,830 | 39.95 | 2021-08-26 |
| 356 | 2021-08-27 | 43,800 | 800 | 0.00 | 5,034,666,400 | 1,721,340 | 39.30 | 2021-08-25 |
| 357 | 2021-08-25 | 43,000 | 200 | 0.00 | 5,034,666,400 | 1,707,100 | 39.70 | 2021-08-23 |
| 358 | 2021-08-24 | 42,800 | 600 | 0.00 | 5,034,666,400 | 1,675,620 | 39.15 | 2021-08-20 |
| 359 | 2021-08-23 | 42,200 | 200 | 0.00 | 5,034,666,400 | 1,647,910 | 39.05 | 2021-08-19 |
| 360 | 2021-08-19 | 42,000 | 600 | 0.00 | 5,034,666,400 | 1,656,900 | 39.45 | 2021-08-17 |
| 361 | 2021-08-17 | 41,400 | 200 | 0.00 | 5,034,666,400 | 1,670,490 | 40.35 | 2021-08-13 |
| 362 | 2021-08-16 | 41,200 | -200 | 0.00 | 5,034,666,400 | 1,672,720 | 40.60 | 2021-08-12 |
| 363 | 2021-08-12 | 41,400 | 800 | 0.00 | 5,034,666,400 | 1,736,730 | 41.95 | 2021-08-10 |
| 364 | 2021-08-11 | 40,600 | -200 | 0.00 | 5,034,666,400 | 1,695,050 | 41.75 | 2021-08-09 |
| 365 | 2021-08-10 | 40,800 | -200 | 0.00 | 5,034,666,400 | 1,689,120 | 41.40 | 2021-08-06 |
| 366 | 2021-08-09 | 41,000 | 200 | 0.00 | 5,034,666,400 | 1,722,000 | 42.00 | 2021-08-05 |
| 367 | 2021-08-06 | 40,800 | 200 | 0.00 | 5,034,666,400 | 1,693,200 | 41.50 | 2021-08-04 |
| 368 | 2021-08-05 | 40,600 | 200 | 0.00 | 5,034,666,400 | 1,652,420 | 40.70 | 2021-08-03 |
| 369 | 2021-08-03 | 40,400 | -200 | 0.00 | 5,034,666,400 | 1,616,000 | 40.00 | 2021-07-30 |
| 370 | 2021-08-02 | 40,600 | -3,200 | 0.00 | 5,034,666,400 | 1,662,570 | 40.95 | 2021-07-29 |
| 371 | 2021-07-29 | 43,800 | -800 | 0.00 | 5,034,666,400 | 1,833,030 | 41.85 | 2021-07-27 |
| 372 | 2021-07-28 | 44,600 | -400 | 0.00 | 5,034,666,400 | 1,870,970 | 41.95 | 2021-07-26 |
| 373 | 2021-07-27 | 45,000 | -400 | 0.00 | 5,034,666,400 | 1,899,000 | 42.20 | 2021-07-23 |
| 374 | 2021-07-26 | 45,400 | -200 | 0.00 | 5,034,666,400 | 1,972,630 | 43.45 | 2021-07-22 |
| 375 | 2021-07-23 | 45,600 | -2,000 | 0.00 | 5,034,666,400 | 2,017,800 | 44.25 | 2021-07-21 |
| 376 | 2021-07-22 | 47,600 | -2,400 | 0.00 | 5,034,666,400 | 2,144,380 | 45.05 | 2021-07-20 |
| 377 | 2021-07-20 | 50,000 | 5,600 | 0.00 | 5,034,666,400 | 2,220,000 | 44.40 | 2021-07-16 |
| 378 | 2021-07-19 | 44,400 | 1,000 | 0.00 | 5,034,666,400 | 1,993,560 | 44.90 | 2021-07-15 |
| 379 | 2021-07-16 | 43,400 | -800 | 0.00 | 5,034,666,400 | 1,933,470 | 44.55 | 2021-07-14 |
| 380 | 2021-07-14 | 44,200 | -3,400 | 0.00 | 5,034,666,400 | 1,871,870 | 42.35 | 2021-07-12 |
| 381 | 2021-07-08 | 47,600 | 200 | 0.00 | 5,034,666,400 | 1,854,020 | 38.95 | 2021-07-06 |
| 382 | 2021-07-07 | 47,400 | -200 | 0.00 | 5,034,666,400 | 1,869,930 | 39.45 | 2021-07-05 |
| 383 | 2021-07-05 | 47,600 | 3,000 | 0.00 | 5,034,666,400 | 1,854,020 | 38.95 | 2021-06-30 |
| 384 | 2021-07-02 | 44,600 | 600 | 0.00 | 5,034,666,400 | 1,752,780 | 39.30 | 2021-06-29 |
| 385 | 2021-06-29 | 44,000 | 1,000 | 0.00 | 5,034,666,400 | 1,806,200 | 41.05 | 2021-06-25 |
| 386 | 2021-06-28 | 43,000 | 1,000 | 0.00 | 5,034,666,400 | 1,724,300 | 40.10 | 2021-06-24 |
| 387 | 2021-06-25 | 42,000 | 200 | 0.00 | 5,034,666,400 | 1,684,200 | 40.10 | 2021-06-23 |
| 388 | 2021-06-24 | 41,800 | 1,600 | 0.00 | 5,034,666,400 | 1,690,810 | 40.45 | 2021-06-22 |
| 389 | 2021-06-23 | 40,200 | 400 | 0.00 | 5,034,666,400 | 1,646,190 | 40.95 | 2021-06-21 |
| 390 | 2021-06-21 | 39,800 | -400 | 0.00 | 5,034,666,400 | 1,635,780 | 41.10 | 2021-06-17 |
| 391 | 2021-06-18 | 40,200 | -200 | 0.00 | 5,034,666,400 | 1,660,260 | 41.30 | 2021-06-16 |
| 392 | 2021-06-17 | 40,400 | 600 | 0.00 | 5,034,666,400 | 1,688,720 | 41.80 | 2021-06-15 |
| 393 | 2021-06-16 | 39,800 | -200 | 0.00 | 5,034,666,400 | 1,713,390 | 43.05 | 2021-06-11 |
| 394 | 2021-06-15 | 40,000 | 200 | 0.00 | 5,034,666,400 | 1,728,000 | 43.20 | 2021-06-10 |
| 395 | 2021-06-11 | 39,800 | 400 | 0.00 | 5,034,666,400 | 1,739,260 | 43.70 | 2021-06-09 |
| 396 | 2021-06-09 | 39,400 | 400 | 0.00 | 5,034,666,400 | 1,706,020 | 43.30 | 2021-06-07 |
| 397 | 2021-06-07 | 39,000 | -400 | 0.00 | 5,034,666,400 | 1,717,950 | 44.05 | 2021-06-03 |
| 398 | 2021-06-04 | 39,400 | -1,200 | 0.00 | 5,034,666,400 | 1,751,330 | 44.45 | 2021-06-02 |
| 399 | 2021-06-03 | 40,600 | -200 | 0.00 | 5,034,666,400 | 1,847,300 | 45.50 | 2021-06-01 |
| 400 | 2021-06-02 | 40,800 | -1,200 | 0.00 | 5,034,666,400 | 1,872,720 | 45.90 | 2021-05-31 |
| 401 | 2021-06-01 | 42,000 | -1,000 | 0.00 | 5,034,666,400 | 1,877,400 | 44.70 | 2021-05-28 |
| 402 | 2021-05-31 | 43,000 | -2,000 | 0.00 | 5,034,666,400 | 1,950,050 | 45.35 | 2021-05-27 |
| 403 | 2021-05-28 | 45,000 | -400 | 0.00 | 5,034,666,400 | 1,946,250 | 43.25 | 2021-05-26 |
| 404 | 2021-05-27 | 45,400 | 3,800 | 0.00 | 5,034,666,400 | 1,997,600 | 44.00 | 2021-05-25 |
| 405 | 2021-05-26 | 41,600 | -1,600 | 0.00 | 5,034,666,400 | 1,749,280 | 42.05 | 2021-05-24 |
| 406 | 2021-05-25 | 43,200 | -2,600 | 0.00 | 5,034,666,400 | 1,788,480 | 41.40 | 2021-05-21 |
| 407 | 2021-05-24 | 45,800 | -400 | 0.00 | 5,034,666,400 | 1,781,620 | 38.90 | 2021-05-20 |
| 408 | 2021-05-21 | 46,200 | 1,400 | 0.00 | 5,034,666,400 | 1,727,880 | 37.40 | 2021-05-18 |
| 409 | 2021-05-20 | 44,800 | 1,400 | 0.00 | 5,034,666,400 | 1,697,920 | 37.90 | 2021-05-17 |
| 410 | 2021-05-18 | 43,400 | -200 | 0.00 | 5,034,666,400 | 1,651,370 | 38.05 | 2021-05-14 |
| 411 | 2021-05-14 | 43,600 | -1,200 | 0.00 | 5,034,666,400 | 1,674,240 | 38.40 | 2021-05-12 |
| 412 | 2021-05-12 | 44,800 | -200 | 0.00 | 5,034,666,400 | 1,747,200 | 39.00 | 2021-05-10 |
| 413 | 2021-05-11 | 45,000 | -4,000 | 0.00 | 5,034,666,400 | 1,766,250 | 39.25 | 2021-05-07 |
| 414 | 2021-05-10 | 49,000 | -600 | 0.00 | 5,034,666,400 | 1,972,250 | 40.25 | 2021-05-06 |
| 415 | 2021-05-07 | 49,600 | -400 | 0.00 | 5,034,666,400 | 2,006,320 | 40.45 | 2021-05-05 |
| 416 | 2021-05-06 | 50,000 | 600 | 0.00 | 5,034,666,400 | 2,052,500 | 41.05 | 2021-05-04 |
| 417 | 2021-05-05 | 49,400 | -200 | 0.00 | 5,034,666,400 | 2,010,580 | 40.70 | 2021-05-03 |
| 418 | 2021-05-04 | 49,600 | -200 | 0.00 | 5,034,666,400 | 2,041,040 | 41.15 | 2021-04-30 |
| 419 | 2021-05-03 | 49,800 | 600 | 0.00 | 5,034,666,400 | 2,074,170 | 41.65 | 2021-04-29 |
| 420 | 2021-04-30 | 49,200 | -200 | 0.00 | 5,034,666,400 | 2,076,240 | 42.20 | 2021-04-28 |
| 421 | 2021-04-29 | 49,400 | 800 | 0.00 | 5,034,666,400 | 2,106,910 | 42.65 | 2021-04-27 |
| 422 | 2021-04-28 | 48,600 | 200 | 0.00 | 5,034,666,400 | 2,021,760 | 41.60 | 2021-04-26 |
| 423 | 2021-04-27 | 48,400 | 200 | 0.00 | 5,034,666,400 | 2,001,340 | 41.35 | 2021-04-23 |
| 424 | 2021-04-26 | 48,200 | 1,000 | 0.00 | 5,034,666,400 | 2,017,170 | 41.85 | 2021-04-22 |
| 425 | 2021-04-23 | 47,200 | 200 | 0.00 | 5,034,666,400 | 1,939,920 | 41.10 | 2021-04-21 |
| 426 | 2021-04-22 | 47,000 | 2,200 | 0.00 | 5,034,666,400 | 1,976,350 | 42.05 | 2021-04-20 |
| 427 | 2021-04-21 | 44,800 | 1,000 | 0.00 | 5,034,666,400 | 1,816,640 | 40.55 | 2021-04-19 |
| 428 | 2021-04-19 | 43,800 | -400 | 0.00 | 5,034,666,400 | 1,712,580 | 39.10 | 2021-04-15 |
| 429 | 2021-04-16 | 44,200 | -400 | 0.00 | 5,034,666,400 | 1,706,120 | 38.60 | 2021-04-14 |
| 430 | 2021-04-15 | 44,600 | -1,800 | 0.00 | 5,034,666,400 | 1,701,490 | 38.15 | 2021-04-13 |
| 431 | 2021-04-14 | 46,400 | 800 | 0.00 | 5,034,666,400 | 1,749,280 | 37.70 | 2021-04-12 |
| 432 | 2021-04-13 | 45,600 | 1,400 | 0.00 | 5,034,666,400 | 1,744,200 | 38.25 | 2021-04-09 |
| 433 | 2021-04-12 | 44,200 | 600 | 0.00 | 5,034,666,400 | 1,710,540 | 38.70 | 2021-04-08 |
| 434 | 2021-04-09 | 43,600 | 200 | 0.00 | 5,034,666,400 | 1,730,920 | 39.70 | 2021-04-07 |
| 435 | 2021-04-07 | 43,400 | -400 | 0.00 | 5,034,666,400 | 1,681,750 | 38.75 | 2021-03-31 |
| 436 | 2021-04-01 | 43,800 | -200 | 0.00 | 5,034,666,400 | 1,732,290 | 39.55 | 2021-03-30 |
| 437 | 2021-03-31 | 44,000 | 2,000 | 0.00 | 5,034,666,400 | 1,707,200 | 38.80 | 2021-03-29 |
| 438 | 2021-03-30 | 42,000 | -3,000 | 0.00 | 5,034,666,400 | 1,680,000 | 40.00 | 2021-03-26 |
| 439 | 2021-03-29 | 45,000 | -200 | 0.00 | 5,034,666,400 | 1,842,750 | 40.95 | 2021-03-25 |
| 440 | 2021-03-26 | 45,200 | 600 | 0.00 | 5,034,666,400 | 1,762,800 | 39.00 | 2021-03-24 |
| 441 | 2021-03-25 | 44,600 | -200 | 0.00 | 5,034,666,400 | 1,877,660 | 42.10 | 2021-03-23 |
| 442 | 2021-03-23 | 44,800 | 3,000 | 0.00 | 5,034,666,400 | 1,971,200 | 44.00 | 2021-03-19 |
| 443 | 2021-03-22 | 41,800 | -1,000 | 0.00 | 5,034,666,400 | 1,870,550 | 44.75 | 2021-03-18 |
| 444 | 2021-03-19 | 42,800 | 1,800 | 0.00 | 5,034,666,400 | 1,900,320 | 44.40 | 2021-03-17 |
| 445 | 2021-03-18 | 41,000 | -400 | 0.00 | 5,034,666,400 | 1,816,300 | 44.30 | 2021-03-16 |
| 446 | 2021-03-17 | 41,400 | -2,000 | 0.00 | 5,034,666,400 | 1,821,600 | 44.00 | 2021-03-15 |
| 447 | 2021-03-16 | 43,400 | 200 | 0.00 | 5,034,666,400 | 1,879,220 | 43.30 | 2021-03-12 |
| 448 | 2021-03-15 | 43,200 | 3,400 | 0.00 | 5,034,666,400 | 1,900,800 | 44.00 | 2021-03-11 |
| 449 | 2021-03-12 | 39,800 | 1,400 | 0.00 | 5,034,666,400 | 1,659,660 | 41.70 | 2021-03-10 |
| 450 | 2021-03-11 | 38,400 | 400 | 0.00 | 5,034,666,400 | 1,576,320 | 41.05 | 2021-03-09 |
| 451 | 2021-03-10 | 38,000 | -2,400 | 0.00 | 5,034,666,400 | 1,601,700 | 42.15 | 2021-03-08 |
| 452 | 2021-03-09 | 40,400 | -3,200 | 0.00 | 5,034,666,400 | 1,836,180 | 45.45 | 2021-03-05 |
| 453 | 2021-03-08 | 43,600 | -600 | 0.00 | 5,034,666,400 | 2,029,580 | 46.55 | 2021-03-04 |
| 454 | 2021-03-04 | 44,200 | 1,400 | 0.00 | 5,034,666,400 | 2,187,900 | 49.50 | 2021-03-02 |
| 455 | 2021-03-03 | 42,800 | 1,800 | 0.00 | 5,034,666,400 | 2,238,440 | 52.30 | 2021-03-01 |
| 456 | 2021-03-02 | 41,000 | 800 | 0.00 | 5,034,666,400 | 2,111,500 | 51.50 | 2021-02-26 |
| 457 | 2021-03-01 | 40,200 | 4,200 | 0.00 | 5,034,666,400 | 2,279,340 | 56.70 | 2021-02-25 |
| 458 | 2021-02-26 | 36,000 | -2,200 | 0.00 | 5,034,666,400 | 2,014,200 | 55.95 | 2021-02-24 |
| 459 | 2021-02-25 | 38,200 | 3,400 | 0.00 | 5,034,666,400 | 2,284,360 | 59.80 | 2021-02-23 |
| 460 | 2021-02-24 | 34,800 | 400 | 0.00 | 5,034,666,400 | 2,126,280 | 61.10 | 2021-02-22 |
| 461 | 2021-02-23 | 34,400 | -1,000 | 0.00 | 5,034,666,400 | 2,201,600 | 64.00 | 2021-02-19 |
| 462 | 2021-02-22 | 35,400 | 400 | 0.00 | 5,034,666,400 | 2,253,210 | 63.65 | 2021-02-18 |
| 463 | 2021-02-19 | 35,000 | 6,000 | 0.00 | 5,034,666,400 | 2,308,250 | 65.95 | 2021-02-17 |
| 464 | 2021-02-18 | 29,000 | -2,200 | 0.00 | 5,034,666,400 | 1,882,100 | 64.90 | 2021-02-16 |
| 465 | 2021-02-17 | 31,200 | -1,400 | 0.00 | 5,034,666,400 | 1,920,360 | 61.55 | 2021-02-10 |
| 466 | 2021-02-16 | 32,600 | 2,000 | 0.00 | 5,034,666,400 | 1,986,970 | 60.95 | 2021-02-09 |
| 467 | 2021-02-10 | 30,600 | 1,600 | 0.00 | 5,034,666,400 | 1,797,750 | 58.75 | 2021-02-08 |
| 468 | 2021-02-09 | 29,000 | -400 | 0.00 | 5,034,666,400 | 1,754,500 | 60.50 | 2021-02-05 |
| 469 | 2021-02-08 | 29,400 | 400 | 0.00 | 5,034,666,400 | 1,819,860 | 61.90 | 2021-02-04 |
| 470 | 2021-02-05 | 29,000 | 2,000 | 0.00 | 5,034,666,400 | 1,809,600 | 62.40 | 2021-02-03 |
| 471 | 2021-02-04 | 27,000 | -200 | 0.00 | 5,034,666,400 | 1,653,750 | 61.25 | 2021-02-02 |
| 472 | 2021-02-03 | 27,200 | 600 | 0.00 | 5,034,666,400 | 1,626,560 | 59.80 | 2021-02-01 |
| 473 | 2021-02-02 | 26,600 | 1,600 | 0.00 | 5,034,666,400 | 1,557,430 | 58.55 | 2021-01-29 |
| 474 | 2021-02-01 | 25,000 | -1,600 | 0.00 | 5,034,666,400 | 1,463,750 | 58.55 | 2021-01-28 |
| 475 | 2021-01-29 | 26,600 | -2,000 | 0.00 | 5,034,666,400 | 1,618,610 | 60.85 | 2021-01-27 |
| 476 | 2021-01-28 | 28,600 | -1,200 | 0.00 | 5,034,666,400 | 1,798,940 | 62.90 | 2021-01-26 |
| 477 | 2021-01-27 | 29,800 | 3,400 | 0.00 | 5,034,666,400 | 1,892,300 | 63.50 | 2021-01-25 |
| 478 | 2021-01-26 | 26,400 | 400 | 0.00 | 5,034,666,400 | 1,554,960 | 58.90 | 2021-01-22 |
| 479 | 2021-01-25 | 26,000 | -1,800 | 0.00 | 5,034,666,400 | 1,583,400 | 60.90 | 2021-01-21 |
| 480 | 2021-01-22 | 27,800 | 800 | 0.00 | 5,034,666,400 | 1,723,600 | 62.00 | 2021-01-20 |
| 481 | 2021-01-21 | 27,000 | -600 | 0.00 | 5,034,666,400 | 1,684,800 | 62.40 | 2021-01-19 |
| 482 | 2021-01-19 | 27,600 | -600 | 0.00 | 5,034,666,400 | 1,610,460 | 58.35 | 2021-01-15 |
| 483 | 2021-01-18 | 28,200 | 600 | 0.00 | 5,034,666,400 | 1,680,720 | 59.60 | 2021-01-14 |
| 484 | 2021-01-15 | 27,600 | 3,400 | 0.00 | 5,034,666,400 | 1,683,600 | 61.00 | 2021-01-13 |
| 485 | 2021-01-14 | 24,200 | 200 | 0.00 | 5,034,666,400 | 1,522,180 | 62.90 | 2021-01-12 |
| 486 | 2021-01-13 | 24,000 | 2,000 | 0.00 | 5,034,666,400 | 1,488,000 | 62.00 | 2021-01-11 |
| 487 | 2021-01-12 | 22,000 | 1,600 | 0.00 | 5,034,666,400 | 1,465,200 | 66.60 | 2021-01-08 |
| 488 | 2021-01-11 | 20,400 | 600 | 0.00 | 5,034,666,400 | 1,330,080 | 65.20 | 2021-01-07 |
| 489 | 2021-01-08 | 19,800 | -800 | 0.00 | 5,034,666,400 | 1,287,000 | 65.00 | 2021-01-06 |
| 490 | 2021-01-07 | 20,600 | 800 | 0.00 | 5,034,666,400 | 1,329,730 | 64.55 | 2021-01-05 |
| 491 | 2021-01-06 | 19,800 | -800 | 0.00 | 5,034,666,400 | 1,199,880 | 60.60 | 2021-01-04 |
| 492 | 2021-01-05 | 20,600 | -9,200 | 0.00 | 5,034,666,400 | 1,129,910 | 54.85 | 2020-12-30 |
| 493 | 2021-01-04 | 29,800 | 600 | 0.00 | 5,034,666,400 | 1,557,050 | 52.25 | 2020-12-29 |
| 494 | 2020-12-30 | 29,200 | 13,000 | 0.00 | 5,034,666,400 | 1,565,120 | 53.60 | 2020-12-28 |
| 495 | 2020-12-29 | 16,200 | -800 | 0.00 | 5,034,666,400 | 793,800 | 49.00 | 2020-12-23 |
| 496 | 2020-12-28 | 17,000 | -2,200 | 0.00 | 5,034,666,400 | 792,200 | 46.60 | 2020-12-22 |
| 497 | 2020-12-23 | 19,200 | -3,800 | 0.00 | 5,034,666,400 | 923,520 | 48.10 | 2020-12-21 |
| 498 | 2020-12-22 | 23,000 | -2,400 | 0.00 | 5,034,666,400 | 1,099,400 | 47.80 | 2020-12-18 |
| 499 | 2020-12-21 | 25,400 | -2,200 | 0.00 | 5,034,666,400 | 1,183,640 | 46.60 | 2020-12-17 |
| 500 | 2020-12-18 | 27,600 | 6,000 | 0.00 | 5,034,666,400 | 1,255,800 | 45.50 | 2020-12-16 |
| 501 | 2020-12-17 | 21,600 | -1,400 | 0.00 | 5,034,666,400 | 937,440 | 43.40 | 2020-12-15 |
| 502 | 2020-12-16 | 23,000 | 1,400 | 0.00 | 5,034,666,400 | 982,100 | 42.70 | 2020-12-14 |
| 503 | 2020-12-15 | 21,600 | 200 | 0.00 | 5,034,666,400 | 907,200 | 42.00 | 2020-12-11 |
| 504 | 2020-12-14 | 21,400 | 800 | 0.00 | 5,034,666,400 | 897,730 | 41.95 | 2020-12-10 |
| 505 | 2020-12-10 | 20,600 | -1,000 | 0.00 | 5,034,666,400 | 891,980 | 43.30 | 2020-12-08 |
| 506 | 2020-12-09 | 21,600 | -600 | 0.00 | 5,034,666,400 | 920,160 | 42.60 | 2020-12-07 |
| 507 | 2020-12-08 | 22,200 | 400 | 0.00 | 5,034,666,400 | 943,500 | 42.50 | 2020-12-04 |
| 508 | 2020-12-07 | 21,800 | 2,600 | 0.00 | 5,034,666,400 | 903,610 | 41.45 | 2020-12-03 |
| 509 | 2020-12-04 | 19,200 | 600 | 0.00 | 5,034,666,400 | 811,200 | 42.25 | 2020-12-02 |
| 510 | 2020-12-03 | 18,600 | 200 | 0.00 | 5,034,666,400 | 812,820 | 43.70 | 2020-12-01 |
| 511 | 2020-12-02 | 18,400 | 1,000 | 0.00 | 5,034,666,400 | 782,000 | 42.50 | 2020-11-30 |
| 512 | 2020-11-30 | 17,400 | 400 | 0.00 | 5,034,666,400 | 750,810 | 43.15 | 2020-11-26 |
| 513 | 2020-11-27 | 17,000 | -600 | 0.00 | 5,034,666,400 | 724,200 | 42.60 | 2020-11-25 |
| 514 | 2020-11-26 | 17,600 | -200 | 0.00 | 5,034,666,400 | 784,960 | 44.60 | 2020-11-24 |
| 515 | 2020-11-25 | 17,800 | 400 | 0.00 | 5,034,666,400 | 803,670 | 45.15 | 2020-11-23 |
| 516 | 2020-11-24 | 17,400 | -800 | 0.00 | 5,034,666,400 | 786,480 | 45.20 | 2020-11-20 |
| 517 | 2020-11-23 | 18,200 | 400 | 0.00 | 5,034,666,400 | 800,800 | 44.00 | 2020-11-19 |
| 518 | 2020-11-20 | 17,800 | -1,200 | 0.00 | 5,034,666,400 | 782,310 | 43.95 | 2020-11-18 |
| 519 | 2020-11-19 | 19,000 | -200 | 0.00 | 5,034,666,400 | 839,800 | 44.20 | 2020-11-17 |
| 520 | 2020-11-18 | 19,200 | 200 | 0.00 | 5,034,666,400 | 791,040 | 41.20 | 2020-11-16 |
| 521 | 2020-11-17 | 19,000 | 200 | 0.00 | 5,034,666,400 | 707,750 | 37.25 | 2020-11-13 |
| 522 | 2020-11-16 | 18,800 | 200 | 0.00 | 5,034,666,400 | 700,300 | 37.25 | 2020-11-12 |
| 523 | 2020-11-13 | 18,600 | -1,000 | 0.00 | 5,034,666,400 | 688,200 | 37.00 | 2020-11-11 |
| 524 | 2020-11-12 | 19,600 | -800 | 0.00 | 5,034,666,400 | 771,260 | 39.35 | 2020-11-10 |
| 525 | 2020-11-11 | 20,400 | 1,200 | 0.00 | 5,034,666,400 | 794,580 | 38.95 | 2020-11-09 |
| 526 | 2020-11-10 | 19,200 | -200 | 0.00 | 5,034,666,400 | 724,800 | 37.75 | 2020-11-06 |
| 527 | 2020-11-09 | 19,400 | 1,200 | 0.00 | 5,034,666,400 | 735,260 | 37.90 | 2020-11-05 |
| 528 | 2020-11-06 | 18,200 | -1,200 | 0.00 | 5,034,666,400 | 689,780 | 37.90 | 2020-11-04 |
| 529 | 2020-11-05 | 19,400 | 200 | 0.00 | 5,034,666,400 | 699,370 | 36.05 | 2020-11-03 |
| 530 | 2020-11-04 | 19,200 | -400 | 0.00 | 5,034,666,400 | 700,800 | 36.50 | 2020-11-02 |
| 531 | 2020-11-02 | 19,600 | -800 | 0.00 | 5,034,666,400 | 695,800 | 35.50 | 2020-10-29 |
| 532 | 2020-10-30 | 20,400 | -600 | 0.00 | 5,034,666,400 | 724,200 | 35.50 | 2020-10-28 |
| 533 | 2020-10-29 | 21,000 | 400 | 0.00 | 5,034,666,400 | 749,700 | 35.70 | 2020-10-27 |
| 534 | 2020-10-27 | 20,600 | -1,200 | 0.00 | 5,034,666,400 | 753,960 | 36.60 | 2020-10-22 |
| 535 | 2020-10-22 | 21,800 | -600 | 0.00 | 5,034,666,400 | 784,800 | 36.00 | 2020-10-20 |
| 536 | 2020-10-21 | 22,400 | 3,400 | 0.00 | 5,034,666,400 | 813,120 | 36.30 | 2020-10-19 |
| 537 | 2020-10-20 | 19,000 | 1,600 | 0.00 | 5,034,666,400 | 703,000 | 37.00 | 2020-10-16 |
| 538 | 2020-10-19 | 17,400 | -4,000 | 0.00 | 5,034,666,400 | 633,360 | 36.40 | 2020-10-15 |
| 539 | 2020-10-16 | 21,400 | -200 | 0.00 | 5,034,666,400 | 812,130 | 37.95 | 2020-10-14 |
| 540 | 2020-10-15 | 21,600 | -1,400 | 0.00 | 5,034,666,400 | 814,320 | 37.70 | 2020-10-12 |
| 541 | 2020-10-12 | 23,000 | -1,000 | 0.00 | 5,034,666,400 | 848,700 | 36.90 | 2020-10-08 |
| 542 | 2020-10-09 | 24,000 | -600 | 0.00 | 5,034,666,400 | 883,200 | 36.80 | 2020-10-07 |
| 543 | 2020-10-08 | 24,600 | 800 | 0.00 | 5,034,666,400 | 923,730 | 37.55 | 2020-10-06 |
| 544 | 2020-10-07 | 23,800 | -5,200 | 0.00 | 5,034,666,400 | 847,280 | 35.60 | 2020-10-05 |
| 545 | 2020-10-06 | 29,000 | 3,200 | 0.00 | 5,034,666,400 | 1,015,000 | 35.00 | 2020-09-30 |
| 546 | 2020-10-05 | 25,800 | 600 | 0.00 | 5,034,666,400 | 903,000 | 35.00 | 2020-09-29 |
| 547 | 2020-09-30 | 25,200 | 800 | 0.00 | 5,034,666,400 | 898,380 | 35.65 | 2020-09-28 |
| 548 | 2020-09-29 | 24,400 | -3,800 | 0.00 | 4,976,431,800 | 857,660 | 35.15 | 2020-09-25 |
| 549 | 2020-09-28 | 28,200 | 1,200 | 0.00 | 4,976,431,800 | 1,071,600 | 38.00 | 2020-09-24 |
| 550 | 2020-09-25 | 27,000 | 6,000 | 0.00 | 4,976,431,800 | 1,061,100 | 39.30 | 2020-09-23 |
| 551 | 2020-09-24 | 21,000 | -4,200 | 0.00 | 4,976,431,800 | 770,700 | 36.70 | 2020-09-22 |
| 552 | 2020-09-23 | 25,200 | 1,200 | 0.00 | 4,976,431,800 | 907,200 | 36.00 | 2020-09-21 |
| 553 | 2020-09-22 | 24,000 | 3,200 | 0.00 | 4,976,431,800 | 858,000 | 35.75 | 2020-09-18 |
| 554 | 2020-09-21 | 20,800 | 1,600 | 0.00 | 4,976,431,800 | 724,880 | 34.85 | 2020-09-17 |
| 555 | 2020-09-18 | 19,200 | -200 | 0.00 | 4,976,431,800 | 659,520 | 34.35 | 2020-09-16 |
| 556 | 2020-09-17 | 19,400 | -1,400 | 0.00 | 4,976,431,800 | 684,820 | 35.30 | 2020-09-15 |
| 557 | 2020-09-16 | 20,800 | -6,800 | 0.00 | 4,976,431,800 | 751,920 | 36.15 | 2020-09-14 |
| 558 | 2020-09-15 | 27,600 | 4,600 | 0.00 | 4,976,431,800 | 966,000 | 35.00 | 2020-09-11 |
| 559 | 2020-09-14 | 23,000 | 9,600 | 0.00 | 4,976,431,800 | 825,700 | 35.90 | 2020-09-10 |
| 560 | 2020-09-11 | 13,400 | 6,000 | 0.00 | 4,976,431,800 | 444,880 | 33.20 | 2020-09-09 |
| 561 | 2020-09-10 | 7,400 | 0.00 | 4,976,431,800 | 244,940 | 33.10 | 2020-09-08 | |
Copyright & disclaimer, Privacy policy