Nongfu Spring Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.05 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 53.90 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 52.60 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 38,040 | -200 | 0.00 | 5,034,666,400 | 1,989,492 | 52.30 | 2025-11-03 |
| 5 | 2025-11-04 | 38,240 | -200 | 0.00 | 5,034,666,400 | 1,973,184 | 51.60 | 2025-10-31 |
| 6 | 2025-10-31 | 38,440 | -1,600 | 0.00 | 5,034,666,400 | 2,020,022 | 52.55 | 2025-10-28 |
| 7 | 2025-10-28 | 40,040 | -200 | 0.00 | 5,034,666,400 | 2,160,158 | 53.95 | 2025-10-24 |
| 8 | 2025-10-17 | 40,240 | -400 | 0.00 | 5,034,666,400 | 2,183,020 | 54.25 | 2025-10-15 |
| 9 | 2025-10-13 | 40,640 | 400 | 0.00 | 5,034,666,400 | 2,202,688 | 54.20 | 2025-10-09 |
| 10 | 2025-10-09 | 40,240 | 2,200 | 0.00 | 5,034,666,400 | 2,142,780 | 53.25 | 2025-10-06 |
| 11 | 2025-10-03 | 38,040 | -1,600 | 0.00 | 5,034,666,400 | 2,050,356 | 53.90 | 2025-09-30 |
| 12 | 2025-09-26 | 39,640 | -1,400 | 0.00 | 5,034,666,400 | 2,100,920 | 53.00 | 2025-09-24 |
| 13 | 2025-09-25 | 41,040 | -4,600 | 0.00 | 5,034,666,400 | 2,150,496 | 52.40 | 2025-09-23 |
| 14 | 2025-09-19 | 45,640 | 1,000 | 0.00 | 5,034,666,400 | 2,491,944 | 54.60 | 2025-09-17 |
| 15 | 2025-09-16 | 44,640 | -1,200 | 0.00 | 5,034,666,400 | 2,334,672 | 52.30 | 2025-09-12 |
| 16 | 2025-09-15 | 45,840 | 2,400 | 0.00 | 5,034,666,400 | 2,415,768 | 52.70 | 2025-09-11 |
| 17 | 2025-09-11 | 43,440 | -400 | 0.00 | 5,034,666,400 | 2,252,364 | 51.85 | 2025-09-09 |
| 18 | 2025-09-10 | 43,840 | -400 | 0.00 | 5,034,666,400 | 2,229,264 | 50.85 | 2025-09-08 |
| 19 | 2025-09-08 | 44,240 | 4,000 | 0.00 | 5,034,666,400 | 2,208,461 | 49.92 | 2025-09-04 |
| 20 | 2025-09-03 | 40,240 | 150 | 0.00 | 5,034,666,400 | 2,020,048 | 50.20 | 2025-09-01 |
| 21 | 2025-09-01 | 40,090 | -200 | 0.00 | 5,034,666,400 | 1,986,860 | 49.56 | 2025-08-28 |
| 22 | 2025-08-29 | 40,290 | 1,900 | 0.00 | 5,034,666,400 | 2,026,587 | 50.30 | 2025-08-27 |
| 23 | 2025-08-27 | 38,390 | 600 | 0.00 | 5,034,666,400 | 1,804,330 | 47.00 | 2025-08-25 |
| 24 | 2025-08-22 | 37,790 | -3,000 | 0.00 | 5,034,666,400 | 1,782,932 | 47.18 | 2025-08-20 |
| 25 | 2025-08-15 | 40,790 | 1,800 | 0.00 | 5,034,666,400 | 1,952,209 | 47.86 | 2025-08-13 |
| 26 | 2025-08-14 | 38,990 | 200 | 0.00 | 5,034,666,400 | 1,833,310 | 47.02 | 2025-08-12 |
| 27 | 2025-08-11 | 38,790 | -2,600 | 0.00 | 5,034,666,400 | 1,800,632 | 46.42 | 2025-08-07 |
| 28 | 2025-08-04 | 41,390 | 600 | 0.00 | 5,034,666,400 | 1,881,176 | 45.45 | 2025-07-31 |
| 29 | 2025-08-01 | 40,790 | -2,400 | 0.00 | 5,034,666,400 | 1,900,814 | 46.60 | 2025-07-30 |
| 30 | 2025-07-30 | 43,190 | -400 | 0.00 | 5,034,666,400 | 1,952,188 | 45.20 | 2025-07-28 |
| 31 | 2025-07-29 | 43,590 | -2,000 | 0.00 | 5,034,666,400 | 2,026,935 | 46.50 | 2025-07-25 |
| 32 | 2025-07-28 | 45,590 | -6,200 | 0.00 | 5,034,666,400 | 2,046,991 | 44.90 | 2025-07-24 |
| 33 | 2025-07-25 | 51,790 | -4,600 | 0.00 | 5,034,666,400 | 2,330,550 | 45.00 | 2025-07-23 |
| 34 | 2025-07-23 | 56,390 | -2,000 | 0.00 | 5,034,666,400 | 2,495,258 | 44.25 | 2025-07-21 |
| 35 | 2025-07-22 | 58,390 | -1,000 | 0.00 | 5,034,666,400 | 2,510,770 | 43.00 | 2025-07-18 |
| 36 | 2025-07-21 | 59,390 | -1,400 | 0.00 | 5,034,666,400 | 2,461,716 | 41.45 | 2025-07-17 |
| 37 | 2025-07-18 | 60,790 | 1,000 | 0.00 | 5,034,666,400 | 2,458,956 | 40.45 | 2025-07-16 |
| 38 | 2025-07-17 | 59,790 | -1,000 | 0.00 | 5,034,666,400 | 2,442,422 | 40.85 | 2025-07-15 |
| 39 | 2025-07-16 | 60,790 | -2,600 | 0.00 | 5,034,666,400 | 2,428,561 | 39.95 | 2025-07-14 |
| 40 | 2025-07-15 | 63,390 | 2,200 | 0.00 | 5,034,666,400 | 2,478,549 | 39.10 | 2025-07-11 |
| 41 | 2025-07-10 | 61,190 | 800 | 0.00 | 5,034,666,400 | 2,398,648 | 39.20 | 2025-07-08 |
| 42 | 2025-07-09 | 60,390 | 1,000 | 0.00 | 5,034,666,400 | 2,376,347 | 39.35 | 2025-07-07 |
| 43 | 2025-07-08 | 59,390 | 1,000 | 0.00 | 5,034,666,400 | 2,384,509 | 40.15 | 2025-07-04 |
| 44 | 2025-07-07 | 58,390 | -200 | 0.00 | 5,034,666,400 | 2,347,278 | 40.20 | 2025-07-03 |
| 45 | 2025-07-04 | 58,590 | -4,000 | 0.00 | 5,034,666,400 | 2,367,036 | 40.40 | 2025-07-02 |
| 46 | 2025-07-02 | 62,590 | -400 | 0.00 | 5,034,666,400 | 2,528,636 | 40.40 | 2025-06-27 |
| 47 | 2025-06-30 | 62,990 | -5,000 | 0.00 | 5,034,666,400 | 2,563,693 | 40.70 | 2025-06-26 |
| 48 | 2025-06-27 | 67,990 | -1,000 | 0.00 | 5,034,666,400 | 2,743,397 | 40.35 | 2025-06-25 |
| 49 | 2025-06-19 | 68,990 | 1,000 | 0.00 | 5,034,666,400 | 2,707,858 | 39.25 | 2025-06-17 |
| 50 | 2025-06-18 | 67,990 | -1,000 | 0.00 | 5,034,666,400 | 2,702,603 | 39.75 | 2025-06-16 |
| 51 | 2025-06-12 | 68,990 | 1,000 | 0.00 | 5,034,666,400 | 2,711,307 | 39.30 | 2025-06-10 |
| 52 | 2025-06-10 | 67,990 | -1,000 | 0.00 | 5,034,666,400 | 2,689,005 | 39.55 | 2025-06-06 |
| 53 | 2025-06-06 | 68,990 | 1,000 | 0.00 | 5,034,666,400 | 2,690,610 | 39.00 | 2025-06-04 |
| 54 | 2025-05-30 | 67,990 | -1,000 | 0.00 | 5,034,666,400 | 2,668,608 | 39.25 | 2025-05-28 |
| 55 | 2025-05-28 | 68,990 | -200 | 0.00 | 5,034,666,400 | 2,621,620 | 38.00 | 2025-05-26 |
| 56 | 2025-05-26 | 69,190 | 1,400 | 0.00 | 5,034,666,400 | 2,539,273 | 36.70 | 2025-05-22 |
| 57 | 2025-05-22 | 67,790 | 150 | 0.00 | 5,034,666,400 | 2,616,694 | 38.60 | 2025-05-20 |
| 58 | 2025-05-20 | 67,640 | -1,400 | 0.00 | 5,034,666,400 | 2,600,758 | 38.45 | 2025-05-16 |
| 59 | 2025-05-15 | 69,040 | -200 | 0.00 | 5,034,666,400 | 2,661,492 | 38.55 | 2025-05-13 |
| 60 | 2025-05-14 | 69,240 | -2,200 | 0.00 | 5,034,666,400 | 2,738,442 | 39.55 | 2025-05-12 |
| 61 | 2025-05-08 | 71,440 | 1,000 | 0.00 | 5,034,666,400 | 2,757,584 | 38.60 | 2025-05-06 |
| 62 | 2025-05-06 | 70,440 | -400 | 0.00 | 5,034,666,400 | 2,521,752 | 35.80 | 2025-04-30 |
| 63 | 2025-04-30 | 70,840 | -600 | 0.00 | 5,034,666,400 | 2,560,866 | 36.15 | 2025-04-28 |
| 64 | 2025-04-29 | 71,440 | -10,800 | 0.00 | 5,034,666,400 | 2,614,704 | 36.60 | 2025-04-25 |
| 65 | 2025-04-24 | 82,240 | 400 | 0.00 | 5,034,666,400 | 3,075,776 | 37.40 | 2025-04-22 |
| 66 | 2025-04-22 | 81,840 | -1,400 | 0.00 | 5,034,666,400 | 2,942,148 | 35.95 | 2025-04-16 |
| 67 | 2025-04-17 | 83,240 | 600 | 0.00 | 5,034,666,400 | 3,092,366 | 37.15 | 2025-04-15 |
| 68 | 2025-04-16 | 82,640 | -1,000 | 0.00 | 5,034,666,400 | 2,995,700 | 36.25 | 2025-04-14 |
| 69 | 2025-04-14 | 83,640 | -2,000 | 0.00 | 5,034,666,400 | 2,927,400 | 35.00 | 2025-04-10 |
| 70 | 2025-04-11 | 85,640 | 2,000 | 0.00 | 5,034,666,400 | 2,894,632 | 33.80 | 2025-04-09 |
| 71 | 2025-04-10 | 83,640 | -19,000 | 0.00 | 5,034,666,400 | 2,743,392 | 32.80 | 2025-04-08 |
| 72 | 2025-04-09 | 102,640 | -192,000 | 0.00 | 5,034,666,400 | 3,330,668 | 32.45 | 2025-04-07 |
| 73 | 2025-04-08 | 294,640 | -7,000 | 0.01 | 5,034,666,400 | 10,150,348 | 34.45 | 2025-04-03 |
| 74 | 2025-04-07 | 301,640 | 3,000 | 0.01 | 5,034,666,400 | 10,391,498 | 34.45 | 2025-04-02 |
| 75 | 2025-04-03 | 298,640 | 1,000 | 0.01 | 5,034,666,400 | 9,929,780 | 33.25 | 2025-04-01 |
| 76 | 2025-04-02 | 297,640 | -12,600 | 0.01 | 5,034,666,400 | 10,045,350 | 33.75 | 2025-03-31 |
| 77 | 2025-04-01 | 310,240 | -1,000 | 0.01 | 5,034,666,400 | 10,749,816 | 34.65 | 2025-03-28 |
| 78 | 2025-03-31 | 311,240 | -1,200 | 0.01 | 5,034,666,400 | 10,613,284 | 34.10 | 2025-03-27 |
| 79 | 2025-03-28 | 312,440 | 45,000 | 0.01 | 5,034,666,400 | 10,529,228 | 33.70 | 2025-03-26 |
| 80 | 2025-03-19 | 267,440 | 1,200 | 0.01 | 5,034,666,400 | 10,242,952 | 38.30 | 2025-03-17 |
| 81 | 2025-03-14 | 266,240 | 200 | 0.01 | 5,034,666,400 | 10,037,248 | 37.70 | 2025-03-12 |
| 82 | 2025-03-13 | 266,040 | -10,000 | 0.01 | 5,034,666,400 | 10,176,030 | 38.25 | 2025-03-11 |
| 83 | 2025-03-11 | 276,040 | -10,000 | 0.01 | 5,034,666,400 | 10,310,094 | 37.35 | 2025-03-07 |
| 84 | 2025-03-07 | 286,040 | -2,000 | 0.01 | 5,034,666,400 | 10,397,554 | 36.35 | 2025-03-05 |
| 85 | 2025-03-05 | 288,040 | -1,000 | 0.01 | 5,034,666,400 | 10,139,008 | 35.20 | 2025-03-03 |
| 86 | 2025-03-04 | 289,040 | 2,000 | 0.01 | 5,034,666,400 | 10,029,688 | 34.70 | 2025-02-28 |
| 87 | 2025-03-03 | 287,040 | -2,000 | 0.01 | 5,034,666,400 | 10,419,552 | 36.30 | 2025-02-27 |
| 88 | 2025-02-28 | 289,040 | -3,800 | 0.01 | 5,034,666,400 | 10,434,344 | 36.10 | 2025-02-26 |
| 89 | 2025-02-26 | 292,840 | -3,000 | 0.01 | 5,034,666,400 | 10,102,980 | 34.50 | 2025-02-24 |
| 90 | 2025-02-25 | 295,840 | -1,800 | 0.01 | 5,034,666,400 | 9,969,808 | 33.70 | 2025-02-21 |
| 91 | 2025-02-24 | 297,640 | 5,000 | 0.01 | 5,034,666,400 | 10,134,642 | 34.05 | 2025-02-20 |
| 92 | 2025-02-21 | 292,640 | 2,000 | 0.01 | 5,034,666,400 | 10,183,872 | 34.80 | 2025-02-19 |
| 93 | 2025-02-20 | 290,640 | -800 | 0.01 | 5,034,666,400 | 10,230,528 | 35.20 | 2025-02-18 |
| 94 | 2025-02-19 | 291,440 | 1,000 | 0.01 | 5,034,666,400 | 10,214,972 | 35.05 | 2025-02-17 |
| 95 | 2025-02-18 | 290,440 | -4,000 | 0.01 | 5,034,666,400 | 10,470,362 | 36.05 | 2025-02-14 |
| 96 | 2025-02-17 | 294,440 | -5,800 | 0.01 | 5,034,666,400 | 10,393,732 | 35.30 | 2025-02-13 |
| 97 | 2025-02-14 | 300,240 | -24,000 | 0.01 | 5,034,666,400 | 10,688,544 | 35.60 | 2025-02-12 |
| 98 | 2025-02-13 | 324,240 | -800 | 0.01 | 5,034,666,400 | 11,089,008 | 34.20 | 2025-02-11 |
| 99 | 2025-02-12 | 325,040 | -2,000 | 0.01 | 5,034,666,400 | 11,831,456 | 36.40 | 2025-02-10 |
| 100 | 2025-02-11 | 327,040 | 9,000 | 0.01 | 5,034,666,400 | 11,675,328 | 35.70 | 2025-02-07 |
| 101 | 2025-02-07 | 318,040 | 1,000 | 0.01 | 5,034,666,400 | 11,083,694 | 34.85 | 2025-02-05 |
| 102 | 2025-02-06 | 317,040 | -4,000 | 0.01 | 5,034,666,400 | 11,873,148 | 37.45 | 2025-02-04 |
| 103 | 2025-02-04 | 321,040 | 2,000 | 0.01 | 5,034,666,400 | 11,284,556 | 35.15 | 2025-01-27 |
| 104 | 2025-02-03 | 319,040 | -6,000 | 0.01 | 5,034,666,400 | 11,198,304 | 35.10 | 2025-01-24 |
| 105 | 2025-01-24 | 325,040 | -1,000 | 0.01 | 5,034,666,400 | 11,213,880 | 34.50 | 2025-01-22 |
| 106 | 2025-01-23 | 326,040 | -2,600 | 0.01 | 5,034,666,400 | 11,672,232 | 35.80 | 2025-01-21 |
| 107 | 2025-01-20 | 328,640 | -3,000 | 0.01 | 5,034,666,400 | 11,502,400 | 35.00 | 2025-01-16 |
| 108 | 2025-01-16 | 331,640 | -1,000 | 0.01 | 5,034,666,400 | 11,690,310 | 35.25 | 2025-01-14 |
| 109 | 2025-01-10 | 332,640 | 200 | 0.01 | 5,034,666,400 | 10,893,960 | 32.75 | 2025-01-08 |
| 110 | 2025-01-08 | 332,440 | 3,200 | 0.01 | 5,034,666,400 | 10,804,300 | 32.50 | 2025-01-06 |
| 111 | 2025-01-07 | 329,240 | 400 | 0.01 | 5,034,666,400 | 11,078,926 | 33.65 | 2025-01-03 |
| 112 | 2025-01-02 | 328,840 | -17,600 | 0.01 | 5,034,666,400 | 11,131,234 | 33.85 | 2024-12-27 |
| 113 | 2024-12-30 | 346,440 | -400 | 0.01 | 5,034,666,400 | 11,986,824 | 34.60 | 2024-12-23 |
| 114 | 2024-12-23 | 346,840 | 400 | 0.01 | 5,034,666,400 | 12,104,716 | 34.90 | 2024-12-19 |
| 115 | 2024-12-18 | 346,440 | 1,000 | 0.01 | 5,034,666,400 | 12,333,264 | 35.60 | 2024-12-16 |
| 116 | 2024-12-17 | 345,440 | -6,400 | 0.01 | 5,034,666,400 | 12,435,840 | 36.00 | 2024-12-13 |
| 117 | 2024-12-16 | 351,840 | -950 | 0.01 | 5,034,666,400 | 13,299,552 | 37.80 | 2024-12-12 |
| 118 | 2024-12-13 | 352,790 | -200 | 0.01 | 5,034,666,400 | 12,859,196 | 36.45 | 2024-12-11 |
| 119 | 2024-12-12 | 352,990 | 1,800 | 0.01 | 5,034,666,400 | 12,672,341 | 35.90 | 2024-12-10 |
| 120 | 2024-12-11 | 351,190 | 50 | 0.01 | 5,034,666,400 | 12,958,911 | 36.90 | 2024-12-09 |
| 121 | 2024-12-10 | 351,140 | -1,600 | 0.01 | 5,034,666,400 | 12,447,913 | 35.45 | 2024-12-06 |
| 122 | 2024-12-09 | 352,740 | 1,000 | 0.01 | 5,034,666,400 | 12,363,537 | 35.05 | 2024-12-05 |
| 123 | 2024-12-06 | 351,740 | -29,000 | 0.01 | 5,034,666,400 | 12,346,074 | 35.10 | 2024-12-04 |
| 124 | 2024-12-04 | 380,740 | -6,800 | 0.01 | 5,034,666,400 | 13,649,529 | 35.85 | 2024-12-02 |
| 125 | 2024-12-03 | 387,540 | -3,000 | 0.01 | 5,034,666,400 | 12,827,574 | 33.10 | 2024-11-29 |
| 126 | 2024-11-27 | 390,540 | 400 | 0.01 | 5,034,666,400 | 12,516,807 | 32.05 | 2024-11-25 |
| 127 | 2024-11-26 | 390,140 | -1,000 | 0.01 | 5,034,666,400 | 12,328,424 | 31.60 | 2024-11-22 |
| 128 | 2024-11-21 | 391,140 | 600 | 0.01 | 5,034,666,400 | 12,575,151 | 32.15 | 2024-11-19 |
| 129 | 2024-11-20 | 390,540 | -11,400 | 0.01 | 5,034,666,400 | 12,282,483 | 31.45 | 2024-11-18 |
| 130 | 2024-11-18 | 401,940 | 3,200 | 0.01 | 5,034,666,400 | 12,158,685 | 30.25 | 2024-11-14 |
| 131 | 2024-11-15 | 398,740 | 1,200 | 0.01 | 5,034,666,400 | 12,440,688 | 31.20 | 2024-11-13 |
| 132 | 2024-11-14 | 397,540 | -3,600 | 0.01 | 5,034,666,400 | 12,343,617 | 31.05 | 2024-11-12 |
| 133 | 2024-11-13 | 401,140 | -1,600 | 0.01 | 5,034,666,400 | 12,996,936 | 32.40 | 2024-11-11 |
| 134 | 2024-11-12 | 402,740 | 1,600 | 0.01 | 5,034,666,400 | 13,572,338 | 33.70 | 2024-11-08 |
| 135 | 2024-11-11 | 401,140 | 15,400 | 0.01 | 5,034,666,400 | 13,698,931 | 34.15 | 2024-11-07 |
| 136 | 2024-11-08 | 385,740 | -4,000 | 0.01 | 5,034,666,400 | 12,652,272 | 32.80 | 2024-11-06 |
| 137 | 2024-11-07 | 389,740 | -2,000 | 0.01 | 5,034,666,400 | 12,958,855 | 33.25 | 2024-11-05 |
| 138 | 2024-11-06 | 391,740 | 3,000 | 0.01 | 5,034,666,400 | 11,889,309 | 30.35 | 2024-11-04 |
| 139 | 2024-10-23 | 388,740 | -2,000 | 0.01 | 5,034,666,400 | 11,817,696 | 30.40 | 2024-10-21 |
| 140 | 2024-10-22 | 390,740 | -1,800 | 0.01 | 5,034,666,400 | 12,054,329 | 30.85 | 2024-10-18 |
| 141 | 2024-10-21 | 392,540 | 200 | 0.01 | 5,034,666,400 | 11,501,422 | 29.30 | 2024-10-17 |
| 142 | 2024-10-18 | 392,340 | -2,000 | 0.01 | 5,034,666,400 | 11,534,796 | 29.40 | 2024-10-16 |
| 143 | 2024-10-17 | 394,340 | 1,800 | 0.01 | 5,034,666,400 | 11,889,351 | 30.15 | 2024-10-15 |
| 144 | 2024-10-15 | 392,540 | 4,000 | 0.01 | 5,034,666,400 | 12,561,280 | 32.00 | 2024-10-10 |
| 145 | 2024-10-14 | 388,540 | -200 | 0.01 | 5,034,666,400 | 11,889,324 | 30.60 | 2024-10-09 |
| 146 | 2024-10-10 | 388,740 | 7,400 | 0.01 | 5,034,666,400 | 12,128,688 | 31.20 | 2024-10-08 |
| 147 | 2024-10-09 | 381,340 | 25,800 | 0.01 | 5,034,666,400 | 13,270,632 | 34.80 | 2024-10-07 |
| 148 | 2024-10-08 | 355,540 | 600 | 0.01 | 5,034,666,400 | 12,106,137 | 34.05 | 2024-10-04 |
| 149 | 2024-10-07 | 354,940 | -800 | 0.01 | 5,034,666,400 | 11,854,996 | 33.40 | 2024-10-03 |
| 150 | 2024-10-04 | 355,740 | 180,600 | 0.01 | 5,034,666,400 | 12,522,048 | 35.20 | 2024-10-02 |
| 151 | 2024-10-03 | 175,140 | 7,200 | 0.00 | 5,034,666,400 | 5,989,788 | 34.20 | 2024-09-30 |
| 152 | 2024-10-02 | 167,940 | 800 | 0.00 | 5,034,666,400 | 5,424,462 | 32.30 | 2024-09-27 |
| 153 | 2024-09-30 | 167,140 | -1,200 | 0.00 | 5,034,666,400 | 5,198,054 | 31.10 | 2024-09-26 |
| 154 | 2024-09-27 | 168,340 | 600 | 0.00 | 5,034,666,400 | 4,637,767 | 27.55 | 2024-09-25 |
| 155 | 2024-09-26 | 167,740 | 4,200 | 0.00 | 5,034,666,400 | 4,721,881 | 28.15 | 2024-09-24 |
| 156 | 2024-09-25 | 163,540 | 200 | 0.00 | 5,034,666,400 | 4,260,217 | 26.05 | 2024-09-23 |
| 157 | 2024-09-24 | 163,340 | -1,200 | 0.00 | 5,034,666,400 | 4,279,508 | 26.20 | 2024-09-20 |
| 158 | 2024-09-23 | 164,540 | -800 | 0.00 | 5,034,666,400 | 4,212,224 | 25.60 | 2024-09-19 |
| 159 | 2024-09-16 | 165,340 | 1,600 | 0.00 | 5,034,666,400 | 4,125,233 | 24.95 | 2024-09-12 |
| 160 | 2024-09-05 | 163,740 | 13,600 | 0.00 | 5,034,666,400 | 4,429,167 | 27.05 | 2024-09-03 |
| 161 | 2024-09-03 | 150,140 | -1,200 | 0.00 | 5,034,666,400 | 4,263,976 | 28.40 | 2024-08-30 |
| 162 | 2024-08-30 | 151,340 | 2,200 | 0.00 | 5,034,666,400 | 4,093,747 | 27.05 | 2024-08-28 |
| 163 | 2024-08-23 | 149,140 | -800 | 0.00 | 5,034,666,400 | 4,220,662 | 28.30 | 2024-08-21 |
| 164 | 2024-08-15 | 149,940 | 10,400 | 0.00 | 5,034,666,400 | 4,468,212 | 29.80 | 2024-08-13 |
| 165 | 2024-08-14 | 139,540 | 2,600 | 0.00 | 5,034,666,400 | 4,102,476 | 29.40 | 2024-08-12 |
| 166 | 2024-07-29 | 136,940 | -200 | 0.00 | 5,034,666,400 | 4,224,599 | 30.85 | 2024-07-25 |
| 167 | 2024-07-23 | 137,140 | -6,000 | 0.00 | 5,034,666,400 | 4,628,475 | 33.75 | 2024-07-19 |
| 168 | 2024-07-22 | 143,140 | 6,000 | 0.00 | 5,034,666,400 | 5,059,999 | 35.35 | 2024-07-18 |
| 169 | 2024-07-16 | 137,140 | 1,200 | 0.00 | 5,034,666,400 | 4,813,614 | 35.10 | 2024-07-12 |
| 170 | 2024-07-15 | 135,940 | -1,600 | 0.00 | 5,034,666,400 | 4,717,118 | 34.70 | 2024-07-11 |
| 171 | 2024-07-11 | 137,540 | 3,600 | 0.00 | 5,034,666,400 | 4,641,975 | 33.75 | 2024-07-09 |
| 172 | 2024-07-10 | 133,940 | -5,800 | 0.00 | 5,034,666,400 | 4,460,202 | 33.30 | 2024-07-08 |
| 173 | 2024-07-08 | 139,740 | 1,000 | 0.00 | 5,034,666,400 | 4,953,783 | 35.45 | 2024-07-04 |
| 174 | 2024-07-02 | 138,740 | 27,600 | 0.00 | 5,034,666,400 | 5,147,254 | 37.10 | 2024-06-27 |
| 175 | 2024-06-21 | 111,140 | 5,600 | 0.00 | 5,034,666,400 | 4,578,968 | 41.20 | 2024-06-19 |
| 176 | 2024-06-14 | 105,540 | -3,800 | 0.00 | 5,034,666,400 | 4,205,769 | 39.85 | 2024-06-12 |
| 177 | 2024-06-13 | 109,340 | 600 | 0.00 | 5,034,666,400 | 4,417,336 | 40.40 | 2024-06-11 |
| 178 | 2024-06-11 | 108,740 | 10,000 | 0.00 | 5,034,666,400 | 4,545,332 | 41.80 | 2024-06-06 |
| 179 | 2024-06-07 | 98,740 | 12,000 | 0.00 | 5,034,666,400 | 4,092,773 | 41.45 | 2024-06-05 |
| 180 | 2024-06-03 | 86,740 | 1,000 | 0.00 | 5,034,666,400 | 3,660,428 | 42.20 | 2024-05-30 |
| 181 | 2024-05-27 | 85,740 | 1,000 | 0.00 | 5,034,666,400 | 3,836,865 | 44.75 | 2024-05-23 |
| 182 | 2024-05-23 | 84,740 | -400 | 0.00 | 5,034,666,400 | 3,868,381 | 45.65 | 2024-05-21 |
| 183 | 2024-05-22 | 85,140 | -1,000 | 0.00 | 5,034,666,400 | 3,971,781 | 46.65 | 2024-05-20 |
| 184 | 2024-05-20 | 86,140 | 1,000 | 0.00 | 5,034,666,400 | 3,975,361 | 46.15 | 2024-05-16 |
| 185 | 2024-05-14 | 85,140 | -53,800 | 0.00 | 5,034,666,400 | 3,916,440 | 46.00 | 2024-05-10 |
| 186 | 2024-05-13 | 138,940 | -73,800 | 0.00 | 5,034,666,400 | 6,412,081 | 46.15 | 2024-05-09 |
| 187 | 2024-05-09 | 212,740 | 150 | 0.00 | 5,034,666,400 | 9,839,225 | 46.25 | 2024-05-07 |
| 188 | 2024-05-03 | 212,590 | -1,000 | 0.00 | 5,034,666,400 | 9,821,658 | 46.20 | 2024-04-30 |
| 189 | 2024-04-30 | 213,590 | -400 | 0.00 | 5,034,666,400 | 9,579,512 | 44.85 | 2024-04-26 |
| 190 | 2024-04-19 | 213,990 | -200 | 0.00 | 5,034,666,400 | 9,094,575 | 42.50 | 2024-04-17 |
| 191 | 2024-04-18 | 214,190 | -6,600 | 0.00 | 5,034,666,400 | 9,156,623 | 42.75 | 2024-04-16 |
| 192 | 2024-04-12 | 220,790 | -69,970 | 0.00 | 5,034,666,400 | 9,847,234 | 44.60 | 2024-04-10 |
| 193 | 2024-04-10 | 290,760 | -200 | 0.01 | 5,034,666,400 | 12,793,440 | 44.00 | 2024-04-08 |
| 194 | 2024-03-26 | 290,960 | -10,000 | 0.01 | 5,034,666,400 | 11,827,524 | 40.65 | 2024-03-22 |
| 195 | 2024-03-25 | 300,960 | -8,510 | 0.01 | 5,034,666,400 | 12,670,416 | 42.10 | 2024-03-21 |
| 196 | 2024-03-22 | 309,470 | -4,200 | 0.01 | 5,034,666,400 | 12,750,164 | 41.20 | 2024-03-20 |
| 197 | 2024-03-21 | 313,670 | -66,800 | 0.01 | 5,034,666,400 | 13,080,039 | 41.70 | 2024-03-19 |
| 198 | 2024-03-20 | 380,470 | -400 | 0.01 | 5,034,666,400 | 16,150,952 | 42.45 | 2024-03-18 |
| 199 | 2024-03-18 | 380,870 | 30 | 0.01 | 5,034,666,400 | 16,263,149 | 42.70 | 2024-03-14 |
| 200 | 2024-03-15 | 380,840 | -800 | 0.01 | 5,034,666,400 | 16,109,532 | 42.30 | 2024-03-13 |
| 201 | 2024-03-13 | 381,640 | 200 | 0.01 | 5,034,666,400 | 16,028,880 | 42.00 | 2024-03-11 |
| 202 | 2024-03-07 | 381,440 | -200 | 0.01 | 5,034,666,400 | 15,848,832 | 41.55 | 2024-03-05 |
| 203 | 2024-03-06 | 381,640 | -200 | 0.01 | 5,034,666,400 | 16,181,536 | 42.40 | 2024-03-04 |
| 204 | 2024-02-29 | 381,840 | -1,000 | 0.01 | 5,034,666,400 | 17,087,340 | 44.75 | 2024-02-27 |
| 205 | 2024-02-08 | 382,840 | -9,000 | 0.01 | 5,034,666,400 | 16,730,108 | 43.70 | 2024-02-06 |
| 206 | 2024-02-07 | 391,840 | -8,600 | 0.01 | 5,034,666,400 | 16,594,424 | 42.35 | 2024-02-05 |
| 207 | 2024-02-06 | 400,440 | 9,000 | 0.01 | 5,034,666,400 | 16,898,568 | 42.20 | 2024-02-02 |
| 208 | 2024-02-01 | 391,440 | -400 | 0.01 | 5,034,666,400 | 16,557,912 | 42.30 | 2024-01-30 |
| 209 | 2024-01-19 | 391,840 | 5,000 | 0.01 | 5,034,666,400 | 15,085,840 | 38.50 | 2024-01-17 |
| 210 | 2024-01-12 | 386,840 | 200 | 0.01 | 5,034,666,400 | 15,918,466 | 41.15 | 2024-01-10 |
| 211 | 2024-01-10 | 386,640 | -710 | 0.01 | 5,034,666,400 | 15,948,900 | 41.25 | 2024-01-08 |
| 212 | 2024-01-09 | 387,350 | 200 | 0.01 | 5,034,666,400 | 16,423,640 | 42.40 | 2024-01-05 |
| 213 | 2024-01-08 | 387,150 | 3,600 | 0.01 | 5,034,666,400 | 16,589,378 | 42.85 | 2024-01-04 |
| 214 | 2023-12-29 | 383,550 | -200 | 0.01 | 5,034,666,400 | 17,240,573 | 44.95 | 2023-12-27 |
| 215 | 2023-12-21 | 383,750 | -27,600 | 0.01 | 5,034,666,400 | 17,268,750 | 45.00 | 2023-12-19 |
| 216 | 2023-12-19 | 411,350 | -2,000 | 0.01 | 5,034,666,400 | 18,572,453 | 45.15 | 2023-12-15 |
| 217 | 2023-12-14 | 413,350 | -200 | 0.01 | 5,034,666,400 | 18,414,743 | 44.55 | 2023-12-12 |
| 218 | 2023-12-13 | 413,550 | 400 | 0.01 | 5,034,666,400 | 18,465,008 | 44.65 | 2023-12-11 |
| 219 | 2023-12-11 | 413,150 | 200 | 0.01 | 5,034,666,400 | 18,364,518 | 44.45 | 2023-12-07 |
| 220 | 2023-12-07 | 412,950 | 1,600 | 0.01 | 5,034,666,400 | 18,520,808 | 44.85 | 2023-12-05 |
| 221 | 2023-12-04 | 411,350 | 1,800 | 0.01 | 5,034,666,400 | 18,346,210 | 44.60 | 2023-11-30 |
| 222 | 2023-12-01 | 409,550 | 150 | 0.01 | 5,034,666,400 | 17,917,813 | 43.75 | 2023-11-29 |
| 223 | 2023-11-24 | 409,400 | -400 | 0.01 | 5,034,666,400 | 18,648,170 | 45.55 | 2023-11-22 |
| 224 | 2023-11-22 | 409,800 | -200 | 0.01 | 5,034,666,400 | 18,727,860 | 45.70 | 2023-11-20 |
| 225 | 2023-11-20 | 410,000 | 1,200 | 0.01 | 5,034,666,400 | 18,655,000 | 45.50 | 2023-11-16 |
| 226 | 2023-11-17 | 408,800 | 400 | 0.01 | 5,034,666,400 | 18,804,800 | 46.00 | 2023-11-15 |
| 227 | 2023-11-16 | 408,400 | 800 | 0.01 | 5,034,666,400 | 18,030,860 | 44.15 | 2023-11-14 |
| 228 | 2023-10-31 | 407,600 | -200 | 0.01 | 5,034,666,400 | 18,199,340 | 44.65 | 2023-10-27 |
| 229 | 2023-10-17 | 407,800 | -3,000 | 0.01 | 5,034,666,400 | 17,841,250 | 43.75 | 2023-10-13 |
| 230 | 2023-10-13 | 410,800 | 1,800 | 0.01 | 5,034,666,400 | 18,629,780 | 45.35 | 2023-10-11 |
| 231 | 2023-10-04 | 409,000 | -200 | 0.01 | 5,034,666,400 | 18,405,000 | 45.00 | 2023-09-29 |
| 232 | 2023-09-18 | 409,200 | -2,000 | 0.01 | 5,034,666,400 | 18,209,400 | 44.50 | 2023-09-14 |
| 233 | 2023-09-12 | 411,200 | -200 | 0.01 | 5,034,666,400 | 18,051,680 | 43.90 | 2023-09-07 |
| 234 | 2023-09-07 | 411,400 | -3,800 | 0.01 | 5,034,666,400 | 18,019,320 | 43.80 | 2023-09-05 |
| 235 | 2023-09-06 | 415,200 | 600 | 0.01 | 5,034,666,400 | 18,476,400 | 44.50 | 2023-09-04 |
| 236 | 2023-09-05 | 414,600 | -10,200 | 0.01 | 5,034,666,400 | 18,263,130 | 44.05 | 2023-08-31 |
| 237 | 2023-08-28 | 424,800 | 3,000 | 0.01 | 5,034,666,400 | 18,096,480 | 42.60 | 2023-08-24 |
| 238 | 2023-08-23 | 421,800 | -400 | 0.01 | 5,034,666,400 | 17,652,330 | 41.85 | 2023-08-21 |
| 239 | 2023-08-22 | 422,200 | 8,600 | 0.01 | 5,034,666,400 | 17,837,950 | 42.25 | 2023-08-18 |
| 240 | 2023-08-11 | 413,600 | -20,000 | 0.01 | 5,034,666,400 | 18,405,200 | 44.50 | 2023-08-09 |
| 241 | 2023-08-04 | 433,600 | -3,000 | 0.01 | 5,034,666,400 | 19,208,480 | 44.30 | 2023-08-02 |
| 242 | 2023-07-18 | 436,600 | -160 | 0.01 | 5,034,666,400 | 19,013,930 | 43.55 | 2023-07-13 |
| 243 | 2023-07-10 | 436,760 | -800 | 0.01 | 5,034,666,400 | 18,802,518 | 43.05 | 2023-07-06 |
| 244 | 2023-06-28 | 437,560 | -1,200 | 0.01 | 5,034,666,400 | 18,705,690 | 42.75 | 2023-06-26 |
| 245 | 2023-06-26 | 438,760 | -2,200 | 0.01 | 5,034,666,400 | 19,086,060 | 43.50 | 2023-06-21 |
| 246 | 2023-06-23 | 440,960 | 600 | 0.01 | 5,034,666,400 | 19,534,528 | 44.30 | 2023-06-20 |
| 247 | 2023-06-21 | 440,360 | -9,400 | 0.01 | 5,034,666,400 | 19,331,804 | 43.90 | 2023-06-19 |
| 248 | 2023-05-17 | 449,760 | 2,200 | 0.01 | 5,034,666,400 | 18,867,432 | 41.95 | 2023-05-15 |
| 249 | 2023-05-02 | 447,560 | -7,000 | 0.01 | 5,034,666,400 | 18,887,032 | 42.20 | 2023-04-27 |
| 250 | 2023-04-25 | 454,560 | 4,400 | 0.01 | 5,034,666,400 | 19,227,888 | 42.30 | 2023-04-21 |
| 251 | 2023-04-17 | 450,160 | 6,800 | 0.01 | 5,034,666,400 | 19,379,388 | 43.05 | 2023-04-13 |
| 252 | 2023-04-11 | 443,360 | -15,000 | 0.01 | 5,034,666,400 | 19,773,856 | 44.60 | 2023-04-04 |
| 253 | 2023-04-06 | 458,360 | 1,000 | 0.01 | 5,034,666,400 | 20,511,610 | 44.75 | 2023-04-03 |
| 254 | 2023-04-03 | 457,360 | -200 | 0.01 | 5,034,666,400 | 20,718,408 | 45.30 | 2023-03-30 |
| 255 | 2023-03-30 | 457,560 | 1,000 | 0.01 | 5,034,666,400 | 20,979,126 | 45.85 | 2023-03-28 |
| 256 | 2023-03-29 | 456,560 | -1,000 | 0.01 | 5,034,666,400 | 20,773,480 | 45.50 | 2023-03-27 |
| 257 | 2023-03-21 | 457,560 | -2,000 | 0.01 | 5,034,666,400 | 20,361,420 | 44.50 | 2023-03-17 |
| 258 | 2023-03-20 | 459,560 | -200 | 0.01 | 5,034,666,400 | 20,312,552 | 44.20 | 2023-03-16 |
| 259 | 2023-03-16 | 459,760 | 1,000 | 0.01 | 5,034,666,400 | 20,183,464 | 43.90 | 2023-03-14 |
| 260 | 2023-03-10 | 458,760 | -1,000 | 0.01 | 5,034,666,400 | 20,414,820 | 44.50 | 2023-03-08 |
| 261 | 2023-03-09 | 459,760 | -1,000 | 0.01 | 5,034,666,400 | 20,229,440 | 44.00 | 2023-03-07 |
| 262 | 2023-02-24 | 460,760 | -8,600 | 0.01 | 5,034,666,400 | 20,273,440 | 44.00 | 2023-02-22 |
| 263 | 2023-02-23 | 469,360 | -19,000 | 0.01 | 5,034,666,400 | 20,252,884 | 43.15 | 2023-02-21 |
| 264 | 2023-02-17 | 488,360 | 200 | 0.01 | 5,034,666,400 | 21,268,078 | 43.55 | 2023-02-15 |
| 265 | 2023-02-15 | 488,160 | 200 | 0.01 | 5,034,666,400 | 21,210,552 | 43.45 | 2023-02-13 |
| 266 | 2023-02-14 | 487,960 | 8,600 | 0.01 | 5,034,666,400 | 21,055,474 | 43.15 | 2023-02-10 |
| 267 | 2023-02-13 | 479,360 | 1,000 | 0.01 | 5,034,666,400 | 21,115,808 | 44.05 | 2023-02-09 |
| 268 | 2023-02-08 | 478,360 | -3,000 | 0.01 | 5,034,666,400 | 21,550,118 | 45.05 | 2023-02-06 |
| 269 | 2023-02-03 | 481,360 | -5,000 | 0.01 | 5,034,666,400 | 21,396,452 | 44.45 | 2023-02-01 |
| 270 | 2023-02-01 | 486,360 | -8,600 | 0.01 | 5,034,666,400 | 21,618,702 | 44.45 | 2023-01-30 |
| 271 | 2023-01-27 | 494,960 | 2,000 | 0.01 | 5,034,666,400 | 21,258,532 | 42.95 | 2023-01-20 |
| 272 | 2023-01-26 | 492,960 | 8,600 | 0.01 | 5,034,666,400 | 21,320,520 | 43.25 | 2023-01-19 |
| 273 | 2023-01-20 | 484,360 | -6,000 | 0.01 | 5,034,666,400 | 21,360,276 | 44.10 | 2023-01-18 |
| 274 | 2023-01-19 | 490,360 | 5,000 | 0.01 | 5,034,666,400 | 21,453,250 | 43.75 | 2023-01-17 |
| 275 | 2023-01-18 | 485,360 | -34,200 | 0.01 | 5,034,666,400 | 21,841,200 | 45.00 | 2023-01-16 |
| 276 | 2023-01-17 | 519,560 | -1,400 | 0.01 | 5,034,666,400 | 23,354,222 | 44.95 | 2023-01-13 |
| 277 | 2023-01-16 | 520,960 | -9,000 | 0.01 | 5,034,666,400 | 22,765,952 | 43.70 | 2023-01-12 |
| 278 | 2023-01-13 | 529,960 | 8,000 | 0.01 | 5,034,666,400 | 23,106,256 | 43.60 | 2023-01-11 |
| 279 | 2023-01-12 | 521,960 | -1,000 | 0.01 | 5,034,666,400 | 23,096,730 | 44.25 | 2023-01-10 |
| 280 | 2023-01-11 | 522,960 | -40,000 | 0.01 | 5,034,666,400 | 23,376,312 | 44.70 | 2023-01-09 |
| 281 | 2023-01-05 | 562,960 | 600 | 0.01 | 5,034,666,400 | 24,573,204 | 43.65 | 2023-01-03 |
| 282 | 2022-12-30 | 562,360 | -3,000 | 0.01 | 5,034,666,400 | 25,193,728 | 44.80 | 2022-12-28 |
| 283 | 2022-12-28 | 565,360 | -9,600 | 0.01 | 5,034,666,400 | 25,101,984 | 44.40 | 2022-12-22 |
| 284 | 2022-12-20 | 574,960 | -200 | 0.01 | 5,034,666,400 | 24,464,548 | 42.55 | 2022-12-16 |
| 285 | 2022-12-19 | 575,160 | 12,600 | 0.01 | 5,034,666,400 | 24,473,058 | 42.55 | 2022-12-15 |
| 286 | 2022-12-16 | 562,560 | -10,000 | 0.01 | 5,034,666,400 | 24,808,896 | 44.10 | 2022-12-14 |
| 287 | 2022-12-14 | 572,560 | 8,000 | 0.01 | 5,034,666,400 | 24,276,544 | 42.40 | 2022-12-12 |
| 288 | 2022-12-13 | 564,560 | 800 | 0.01 | 5,034,666,400 | 24,530,132 | 43.45 | 2022-12-09 |
| 289 | 2022-12-07 | 563,760 | 600 | 0.01 | 5,034,666,400 | 24,157,116 | 42.85 | 2022-12-05 |
| 290 | 2022-12-02 | 563,160 | -13,600 | 0.01 | 5,034,666,400 | 25,398,516 | 45.10 | 2022-11-30 |
| 291 | 2022-11-28 | 576,760 | -400 | 0.01 | 5,034,666,400 | 24,541,138 | 42.55 | 2022-11-24 |
| 292 | 2022-11-16 | 577,160 | -1,200 | 0.01 | 5,034,666,400 | 25,279,608 | 43.80 | 2022-11-14 |
| 293 | 2022-10-28 | 578,360 | -200 | 0.01 | 5,034,666,400 | 23,568,170 | 40.75 | 2022-10-26 |
| 294 | 2022-10-26 | 578,560 | -2,000 | 0.01 | 5,034,666,400 | 22,592,768 | 39.05 | 2022-10-24 |
| 295 | 2022-10-25 | 580,560 | -600 | 0.01 | 5,034,666,400 | 23,512,680 | 40.50 | 2022-10-21 |
| 296 | 2022-10-21 | 581,160 | 6,800 | 0.01 | 5,034,666,400 | 24,524,952 | 42.20 | 2022-10-19 |
| 297 | 2022-10-20 | 574,360 | -2,600 | 0.01 | 5,034,666,400 | 25,501,584 | 44.40 | 2022-10-18 |
| 298 | 2022-10-19 | 576,960 | -600 | 0.01 | 5,034,666,400 | 25,242,000 | 43.75 | 2022-10-17 |
| 299 | 2022-10-18 | 577,560 | 200 | 0.01 | 5,034,666,400 | 25,585,908 | 44.30 | 2022-10-14 |
| 300 | 2022-10-17 | 577,360 | 1,600 | 0.01 | 5,034,666,400 | 24,653,272 | 42.70 | 2022-10-13 |
| 301 | 2022-10-14 | 575,760 | 4,000 | 0.01 | 5,034,666,400 | 24,872,832 | 43.20 | 2022-10-12 |
| 302 | 2022-10-07 | 571,760 | -1,000 | 0.01 | 5,034,666,400 | 27,215,776 | 47.60 | 2022-10-05 |
| 303 | 2022-10-05 | 572,760 | -200 | 0.01 | 5,034,666,400 | 26,089,218 | 45.55 | 2022-09-30 |
| 304 | 2022-09-23 | 572,960 | 400 | 0.01 | 5,034,666,400 | 25,668,608 | 44.80 | 2022-09-21 |
| 305 | 2022-09-22 | 572,560 | -4,000 | 0.01 | 5,034,666,400 | 25,707,944 | 44.90 | 2022-09-20 |
| 306 | 2022-09-21 | 576,560 | -400 | 0.01 | 5,034,666,400 | 25,455,124 | 44.15 | 2022-09-19 |
| 307 | 2022-09-20 | 576,960 | 1,000 | 0.01 | 5,034,666,400 | 24,895,824 | 43.15 | 2022-09-16 |
| 308 | 2022-09-01 | 575,960 | 1,600 | 0.01 | 5,034,666,400 | 26,810,938 | 46.55 | 2022-08-30 |
| 309 | 2022-08-05 | 574,360 | -8,440 | 0.01 | 5,034,666,400 | 26,133,380 | 45.50 | 2022-08-03 |
| 310 | 2022-08-04 | 582,800 | -7,600 | 0.01 | 5,034,666,400 | 26,575,680 | 45.60 | 2022-08-02 |
| 311 | 2022-08-03 | 590,400 | -150 | 0.01 | 5,034,666,400 | 27,689,760 | 46.90 | 2022-08-01 |
| 312 | 2022-07-19 | 590,550 | -400 | 0.01 | 5,034,666,400 | 26,604,278 | 45.05 | 2022-07-15 |
| 313 | 2022-07-18 | 590,950 | -2,000 | 0.01 | 5,034,666,400 | 27,035,963 | 45.75 | 2022-07-14 |
| 314 | 2022-07-13 | 592,950 | -3,000 | 0.01 | 5,034,666,400 | 26,415,923 | 44.55 | 2022-07-11 |
| 315 | 2022-07-07 | 595,950 | -400 | 0.01 | 5,034,666,400 | 26,847,548 | 45.05 | 2022-07-05 |
| 316 | 2022-07-06 | 596,350 | -2,200 | 0.01 | 5,034,666,400 | 27,014,655 | 45.30 | 2022-07-04 |
| 317 | 2022-07-05 | 598,550 | 200 | 0.01 | 5,034,666,400 | 26,964,678 | 45.05 | 2022-06-30 |
| 318 | 2022-07-04 | 598,350 | -1,200 | 0.01 | 5,034,666,400 | 26,656,493 | 44.55 | 2022-06-29 |
| 319 | 2022-06-29 | 599,550 | 1,000 | 0.01 | 5,034,666,400 | 26,979,750 | 45.00 | 2022-06-27 |
| 320 | 2022-06-27 | 598,550 | -1,000 | 0.01 | 5,034,666,400 | 26,156,635 | 43.70 | 2022-06-23 |
| 321 | 2022-06-24 | 599,550 | -1,000 | 0.01 | 5,034,666,400 | 25,540,830 | 42.60 | 2022-06-22 |
| 322 | 2022-06-23 | 600,550 | -1,000 | 0.01 | 5,034,666,400 | 26,183,980 | 43.60 | 2022-06-21 |
| 323 | 2022-06-21 | 601,550 | 1,000 | 0.01 | 5,034,666,400 | 24,904,170 | 41.40 | 2022-06-17 |
| 324 | 2022-06-15 | 600,550 | -1,800 | 0.01 | 5,034,666,400 | 24,442,385 | 40.70 | 2022-06-13 |
| 325 | 2022-06-07 | 602,350 | 1,000 | 0.01 | 5,034,666,400 | 25,870,933 | 42.95 | 2022-06-02 |
| 326 | 2022-06-01 | 601,350 | 1,600 | 0.01 | 5,034,666,400 | 26,008,388 | 43.25 | 2022-05-30 |
| 327 | 2022-05-31 | 599,750 | -1,000 | 0.01 | 5,034,666,400 | 25,639,313 | 42.75 | 2022-05-27 |
| 328 | 2022-05-13 | 600,750 | -3,400 | 0.01 | 5,034,666,400 | 24,660,788 | 41.05 | 2022-05-11 |
| 329 | 2022-05-12 | 604,150 | -200 | 0.01 | 5,034,666,400 | 24,347,245 | 40.30 | 2022-05-10 |
| 330 | 2022-04-28 | 604,350 | -1,000 | 0.01 | 5,034,666,400 | 24,899,220 | 41.20 | 2022-04-26 |
| 331 | 2022-04-27 | 605,350 | -1,000 | 0.01 | 5,034,666,400 | 24,819,350 | 41.00 | 2022-04-25 |
| 332 | 2022-04-26 | 606,350 | -400 | 0.01 | 5,034,666,400 | 25,678,923 | 42.35 | 2022-04-22 |
| 333 | 2022-04-25 | 606,750 | 400 | 0.01 | 5,034,666,400 | 25,847,550 | 42.60 | 2022-04-21 |
| 334 | 2022-04-22 | 606,350 | 1,000 | 0.01 | 5,034,666,400 | 25,587,970 | 42.20 | 2022-04-20 |
| 335 | 2022-04-07 | 605,350 | -200 | 0.01 | 5,034,666,400 | 26,393,260 | 43.60 | 2022-04-04 |
| 336 | 2022-04-06 | 605,550 | -36,000 | 0.01 | 5,034,666,400 | 26,401,980 | 43.60 | 2022-04-01 |
| 337 | 2022-04-04 | 641,550 | -400 | 0.01 | 5,034,666,400 | 26,784,713 | 41.75 | 2022-03-31 |
| 338 | 2022-04-01 | 641,950 | 400 | 0.01 | 5,034,666,400 | 27,411,265 | 42.70 | 2022-03-30 |
| 339 | 2022-03-31 | 641,550 | 600 | 0.01 | 5,034,666,400 | 25,533,690 | 39.80 | 2022-03-29 |
| 340 | 2022-03-29 | 640,950 | -4,600 | 0.01 | 5,034,666,400 | 24,516,338 | 38.25 | 2022-03-25 |
| 341 | 2022-03-25 | 645,550 | -1,600 | 0.01 | 5,034,666,400 | 26,209,330 | 40.60 | 2022-03-23 |
| 342 | 2022-03-24 | 647,150 | -400 | 0.01 | 5,034,666,400 | 26,597,865 | 41.10 | 2022-03-22 |
| 343 | 2022-03-23 | 647,550 | -3,800 | 0.01 | 5,034,666,400 | 24,704,033 | 38.15 | 2022-03-21 |
| 344 | 2022-03-22 | 651,350 | 1,600 | 0.01 | 5,034,666,400 | 24,946,705 | 38.30 | 2022-03-18 |
| 345 | 2022-03-21 | 649,750 | 2,800 | 0.01 | 5,034,666,400 | 24,982,888 | 38.45 | 2022-03-17 |
| 346 | 2022-03-18 | 646,950 | 400 | 0.01 | 5,034,666,400 | 23,678,370 | 36.60 | 2022-03-16 |
| 347 | 2022-03-17 | 646,550 | 2,400 | 0.01 | 5,034,666,400 | 22,144,338 | 34.25 | 2022-03-15 |
| 348 | 2022-03-15 | 644,150 | 600 | 0.01 | 5,034,666,400 | 24,187,833 | 37.55 | 2022-03-11 |
| 349 | 2022-03-10 | 643,550 | 4,000 | 0.01 | 5,034,666,400 | 24,615,788 | 38.25 | 2022-03-08 |
| 350 | 2022-03-09 | 639,550 | 7,000 | 0.01 | 5,034,666,400 | 25,613,978 | 40.05 | 2022-03-07 |
| 351 | 2022-03-08 | 632,550 | 3,800 | 0.01 | 5,034,666,400 | 27,357,788 | 43.25 | 2022-03-04 |
| 352 | 2022-03-07 | 628,750 | -400 | 0.01 | 5,034,666,400 | 28,388,063 | 45.15 | 2022-03-03 |
| 353 | 2022-03-04 | 629,150 | 17,800 | 0.01 | 5,034,666,400 | 28,185,920 | 44.80 | 2022-03-02 |
| 354 | 2022-03-03 | 611,350 | -15,000 | 0.01 | 5,034,666,400 | 30,261,825 | 49.50 | 2022-03-01 |
| 355 | 2022-03-02 | 626,350 | -12,200 | 0.01 | 5,034,666,400 | 30,659,833 | 48.95 | 2022-02-28 |
| 356 | 2022-03-01 | 638,550 | -7,000 | 0.01 | 5,034,666,400 | 30,873,893 | 48.35 | 2022-02-25 |
| 357 | 2022-02-28 | 645,550 | 6,000 | 0.01 | 5,034,666,400 | 30,728,180 | 47.60 | 2022-02-24 |
| 358 | 2022-02-25 | 639,550 | -6,000 | 0.01 | 5,034,666,400 | 31,146,085 | 48.70 | 2022-02-23 |
| 359 | 2022-02-23 | 645,550 | -2,000 | 0.01 | 5,034,666,400 | 31,083,233 | 48.15 | 2022-02-21 |
| 360 | 2022-02-18 | 647,550 | 2,000 | 0.01 | 5,034,666,400 | 30,434,850 | 47.00 | 2022-02-16 |
| 361 | 2022-02-17 | 645,550 | -2,000 | 0.01 | 5,034,666,400 | 30,857,290 | 47.80 | 2022-02-15 |
| 362 | 2022-02-16 | 647,550 | 5,400 | 0.01 | 5,034,666,400 | 30,499,605 | 47.10 | 2022-02-14 |
| 363 | 2022-02-15 | 642,150 | -800 | 0.01 | 5,034,666,400 | 30,694,770 | 47.80 | 2022-02-11 |
| 364 | 2022-02-14 | 642,950 | 600 | 0.01 | 5,034,666,400 | 30,443,683 | 47.35 | 2022-02-10 |
| 365 | 2022-02-10 | 642,350 | 2,000 | 0.01 | 5,034,666,400 | 29,387,513 | 45.75 | 2022-02-08 |
| 366 | 2022-02-09 | 640,350 | 20,200 | 0.01 | 5,034,666,400 | 29,680,223 | 46.35 | 2022-02-07 |
| 367 | 2022-02-08 | 620,150 | -24,800 | 0.01 | 5,034,666,400 | 30,294,328 | 48.85 | 2022-02-04 |
| 368 | 2022-02-04 | 644,950 | 4,000 | 0.01 | 5,034,666,400 | 29,828,938 | 46.25 | 2022-01-27 |
| 369 | 2022-01-28 | 640,950 | 17,600 | 0.01 | 5,034,666,400 | 29,515,748 | 46.05 | 2022-01-26 |
| 370 | 2022-01-27 | 623,350 | 1,200 | 0.01 | 5,034,666,400 | 29,266,283 | 46.95 | 2022-01-25 |
| 371 | 2022-01-26 | 622,150 | 3,600 | 0.01 | 5,034,666,400 | 29,178,835 | 46.90 | 2022-01-24 |
| 372 | 2022-01-25 | 618,550 | 2,400 | 0.01 | 5,034,666,400 | 28,638,865 | 46.30 | 2022-01-21 |
| 373 | 2022-01-24 | 616,150 | -11,200 | 0.01 | 5,034,666,400 | 27,233,830 | 44.20 | 2022-01-20 |
| 374 | 2022-01-20 | 627,350 | -6,000 | 0.01 | 5,034,666,400 | 27,289,725 | 43.50 | 2022-01-18 |
| 375 | 2022-01-19 | 633,350 | 3,600 | 0.01 | 5,034,666,400 | 27,424,055 | 43.30 | 2022-01-17 |
| 376 | 2022-01-18 | 629,750 | 7,000 | 0.01 | 5,034,666,400 | 27,992,388 | 44.45 | 2022-01-14 |
| 377 | 2022-01-17 | 622,750 | -2,000 | 0.01 | 5,034,666,400 | 27,930,338 | 44.85 | 2022-01-13 |
| 378 | 2022-01-14 | 624,750 | -11,200 | 0.01 | 5,034,666,400 | 27,801,375 | 44.50 | 2022-01-12 |
| 379 | 2022-01-13 | 635,950 | 6,600 | 0.01 | 5,034,666,400 | 27,950,003 | 43.95 | 2022-01-11 |
| 380 | 2022-01-12 | 629,350 | -1,200 | 0.01 | 5,034,666,400 | 28,383,685 | 45.10 | 2022-01-10 |
| 381 | 2022-01-10 | 630,550 | -8,200 | 0.01 | 5,034,666,400 | 29,478,213 | 46.75 | 2022-01-06 |
| 382 | 2022-01-07 | 638,750 | -21,000 | 0.01 | 5,034,666,400 | 29,765,750 | 46.60 | 2022-01-05 |
| 383 | 2022-01-06 | 659,750 | -8,800 | 0.01 | 5,034,666,400 | 31,338,125 | 47.50 | 2022-01-04 |
| 384 | 2022-01-05 | 668,550 | 800 | 0.01 | 5,034,666,400 | 35,199,158 | 52.65 | 2022-01-03 |
| 385 | 2022-01-04 | 667,750 | -1,200 | 0.01 | 5,034,666,400 | 34,188,800 | 51.20 | 2021-12-30 |
| 386 | 2022-01-03 | 668,950 | 5,200 | 0.01 | 5,034,666,400 | 33,848,870 | 50.60 | 2021-12-29 |
| 387 | 2021-12-30 | 663,750 | -6,000 | 0.01 | 5,034,666,400 | 33,320,250 | 50.20 | 2021-12-28 |
| 388 | 2021-12-29 | 669,750 | -800 | 0.01 | 5,034,666,400 | 33,387,038 | 49.85 | 2021-12-23 |
| 389 | 2021-12-28 | 670,550 | 400 | 0.01 | 5,034,666,400 | 33,058,115 | 49.30 | 2021-12-22 |
| 390 | 2021-12-23 | 670,150 | -1,000 | 0.01 | 5,034,666,400 | 32,971,380 | 49.20 | 2021-12-21 |
| 391 | 2021-12-21 | 671,150 | 11,000 | 0.01 | 5,034,666,400 | 32,886,350 | 49.00 | 2021-12-17 |
| 392 | 2021-12-20 | 660,150 | -2,000 | 0.01 | 5,034,666,400 | 31,852,238 | 48.25 | 2021-12-16 |
| 393 | 2021-12-17 | 662,150 | 1,000 | 0.01 | 5,034,666,400 | 31,683,878 | 47.85 | 2021-12-15 |
| 394 | 2021-12-15 | 661,150 | 21,600 | 0.01 | 5,034,666,400 | 31,305,453 | 47.35 | 2021-12-13 |
| 395 | 2021-12-14 | 639,550 | 2,000 | 0.01 | 5,034,666,400 | 30,218,738 | 47.25 | 2021-12-10 |
| 396 | 2021-12-13 | 637,550 | -5,400 | 0.01 | 5,034,666,400 | 30,187,993 | 47.35 | 2021-12-09 |
| 397 | 2021-12-10 | 642,950 | -4,000 | 0.01 | 5,034,666,400 | 29,768,585 | 46.30 | 2021-12-08 |
| 398 | 2021-12-09 | 646,950 | -2,800 | 0.01 | 5,034,666,400 | 29,177,445 | 45.10 | 2021-12-07 |
| 399 | 2021-12-08 | 649,750 | 5,400 | 0.01 | 5,034,666,400 | 28,913,875 | 44.50 | 2021-12-06 |
| 400 | 2021-12-06 | 644,350 | -5,800 | 0.01 | 5,034,666,400 | 30,026,710 | 46.60 | 2021-12-02 |
| 401 | 2021-12-03 | 650,150 | 7,600 | 0.01 | 5,034,666,400 | 29,581,825 | 45.50 | 2021-12-01 |
| 402 | 2021-12-02 | 642,550 | 3,400 | 0.01 | 5,034,666,400 | 28,721,985 | 44.70 | 2021-11-30 |
| 403 | 2021-12-01 | 639,150 | -13,200 | 0.01 | 5,034,666,400 | 29,656,560 | 46.40 | 2021-11-29 |
| 404 | 2021-11-30 | 652,350 | -1,000 | 0.01 | 5,034,666,400 | 30,138,570 | 46.20 | 2021-11-26 |
| 405 | 2021-11-29 | 653,350 | 2,000 | 0.01 | 5,034,666,400 | 30,380,775 | 46.50 | 2021-11-25 |
| 406 | 2021-11-26 | 651,350 | 2,400 | 0.01 | 5,034,666,400 | 30,548,315 | 46.90 | 2021-11-24 |
| 407 | 2021-11-25 | 648,950 | 200 | 0.01 | 5,034,666,400 | 30,013,938 | 46.25 | 2021-11-23 |
| 408 | 2021-11-24 | 648,750 | 14,000 | 0.01 | 5,034,666,400 | 29,712,750 | 45.80 | 2021-11-22 |
| 409 | 2021-11-23 | 634,750 | -200 | 0.01 | 5,034,666,400 | 31,039,275 | 48.90 | 2021-11-19 |
| 410 | 2021-11-22 | 634,950 | 2,600 | 0.01 | 5,034,666,400 | 30,731,580 | 48.40 | 2021-11-18 |
| 411 | 2021-11-19 | 632,350 | -15,400 | 0.01 | 5,034,666,400 | 30,510,888 | 48.25 | 2021-11-17 |
| 412 | 2021-11-18 | 647,750 | -10,400 | 0.01 | 5,034,666,400 | 31,318,713 | 48.35 | 2021-11-16 |
| 413 | 2021-11-17 | 658,150 | -19,600 | 0.01 | 5,034,666,400 | 29,616,750 | 45.00 | 2021-11-15 |
| 414 | 2021-11-16 | 677,750 | -32,000 | 0.01 | 5,034,666,400 | 29,990,438 | 44.25 | 2021-11-12 |
| 415 | 2021-11-15 | 709,750 | -200 | 0.01 | 5,034,666,400 | 28,957,800 | 40.80 | 2021-11-11 |
| 416 | 2021-11-12 | 709,950 | 4,200 | 0.01 | 5,034,666,400 | 28,646,483 | 40.35 | 2021-11-10 |
| 417 | 2021-11-11 | 705,750 | -1,200 | 0.01 | 5,034,666,400 | 28,512,300 | 40.40 | 2021-11-09 |
| 418 | 2021-11-09 | 706,950 | -14,600 | 0.01 | 5,034,666,400 | 28,702,170 | 40.60 | 2021-11-05 |
| 419 | 2021-11-08 | 721,550 | -1,800 | 0.01 | 5,034,666,400 | 28,573,380 | 39.60 | 2021-11-04 |
| 420 | 2021-11-05 | 723,350 | -2,200 | 0.01 | 5,034,666,400 | 28,680,828 | 39.65 | 2021-11-03 |
| 421 | 2021-11-04 | 725,550 | 2,200 | 0.01 | 5,034,666,400 | 29,203,388 | 40.25 | 2021-11-02 |
| 422 | 2021-11-02 | 723,350 | 3,600 | 0.01 | 5,034,666,400 | 28,536,158 | 39.45 | 2021-10-29 |
| 423 | 2021-10-29 | 719,750 | -600 | 0.01 | 5,034,666,400 | 28,538,088 | 39.65 | 2021-10-27 |
| 424 | 2021-10-28 | 720,350 | 3,000 | 0.01 | 5,034,666,400 | 28,525,860 | 39.60 | 2021-10-26 |
| 425 | 2021-10-27 | 717,350 | 150 | 0.01 | 5,034,666,400 | 27,653,843 | 38.55 | 2021-10-25 |
| 426 | 2021-10-25 | 717,200 | 400 | 0.01 | 5,034,666,400 | 27,146,020 | 37.85 | 2021-10-21 |
| 427 | 2021-10-21 | 716,800 | 20,000 | 0.01 | 5,034,666,400 | 26,987,520 | 37.65 | 2021-10-19 |
| 428 | 2021-10-20 | 696,800 | -200 | 0.01 | 5,034,666,400 | 26,025,480 | 37.35 | 2021-10-18 |
| 429 | 2021-10-19 | 697,000 | -4,600 | 0.01 | 5,034,666,400 | 26,834,500 | 38.50 | 2021-10-15 |
| 430 | 2021-10-15 | 701,600 | -200 | 0.01 | 5,034,666,400 | 26,730,960 | 38.10 | 2021-10-11 |
| 431 | 2021-10-08 | 701,800 | -200 | 0.01 | 5,034,666,400 | 27,510,560 | 39.20 | 2021-10-06 |
| 432 | 2021-10-06 | 702,000 | 1,400 | 0.01 | 5,034,666,400 | 27,272,700 | 38.85 | 2021-10-04 |
| 433 | 2021-10-05 | 700,600 | 1,000 | 0.01 | 5,034,666,400 | 27,778,790 | 39.65 | 2021-09-30 |
| 434 | 2021-09-30 | 699,600 | 600 | 0.01 | 5,034,666,400 | 27,004,560 | 38.60 | 2021-09-28 |
| 435 | 2021-09-29 | 699,000 | -1,800 | 0.01 | 5,034,666,400 | 26,841,600 | 38.40 | 2021-09-27 |
| 436 | 2021-09-28 | 700,800 | 400 | 0.01 | 5,034,666,400 | 25,789,440 | 36.80 | 2021-09-24 |
| 437 | 2021-09-27 | 700,400 | 1,000 | 0.01 | 5,034,666,400 | 25,879,780 | 36.95 | 2021-09-23 |
| 438 | 2021-09-23 | 699,400 | -1,600 | 0.01 | 5,034,666,400 | 26,367,380 | 37.70 | 2021-09-20 |
| 439 | 2021-09-21 | 701,000 | -2,600 | 0.01 | 5,034,666,400 | 27,163,750 | 38.75 | 2021-09-17 |
| 440 | 2021-09-20 | 703,600 | 400 | 0.01 | 5,034,666,400 | 26,842,340 | 38.15 | 2021-09-16 |
| 441 | 2021-09-17 | 703,200 | -16,600 | 0.01 | 5,034,666,400 | 26,616,120 | 37.85 | 2021-09-15 |
| 442 | 2021-09-16 | 719,800 | 1,400 | 0.01 | 5,034,666,400 | 27,388,390 | 38.05 | 2021-09-14 |
| 443 | 2021-09-15 | 718,400 | -1,000 | 0.01 | 5,034,666,400 | 27,371,040 | 38.10 | 2021-09-13 |
| 444 | 2021-09-14 | 719,400 | 1,000 | 0.01 | 5,034,666,400 | 28,020,630 | 38.95 | 2021-09-10 |
| 445 | 2021-09-10 | 718,400 | -39,000 | 0.01 | 5,034,666,400 | 28,269,040 | 39.35 | 2021-09-08 |
| 446 | 2021-09-09 | 757,400 | 600 | 0.02 | 5,034,666,400 | 30,674,700 | 40.50 | 2021-09-07 |
| 447 | 2021-09-08 | 756,800 | -194,600 | 0.02 | 5,034,666,400 | 30,650,400 | 40.50 | 2021-09-06 |
| 448 | 2021-09-07 | 951,400 | -600 | 0.02 | 5,034,666,400 | 38,721,980 | 40.70 | 2021-09-03 |
| 449 | 2021-09-06 | 952,000 | 8,000 | 0.02 | 5,034,666,400 | 38,318,000 | 40.25 | 2021-09-02 |
| 450 | 2021-09-02 | 944,000 | -1,800 | 0.02 | 5,034,666,400 | 38,845,600 | 41.15 | 2021-08-31 |
| 451 | 2021-08-31 | 945,800 | -162,000 | 0.02 | 5,034,666,400 | 37,548,260 | 39.70 | 2021-08-27 |
| 452 | 2021-08-30 | 1,107,800 | -3,400 | 0.02 | 5,034,666,400 | 44,256,610 | 39.95 | 2021-08-26 |
| 453 | 2021-08-27 | 1,111,200 | 600 | 0.02 | 5,034,666,400 | 43,670,160 | 39.30 | 2021-08-25 |
| 454 | 2021-08-25 | 1,110,600 | -1,000 | 0.02 | 5,034,666,400 | 44,090,820 | 39.70 | 2021-08-23 |
| 455 | 2021-08-24 | 1,111,600 | 1,000 | 0.02 | 5,034,666,400 | 43,519,140 | 39.15 | 2021-08-20 |
| 456 | 2021-08-23 | 1,110,600 | 2,400 | 0.02 | 5,034,666,400 | 43,368,930 | 39.05 | 2021-08-19 |
| 457 | 2021-08-20 | 1,108,200 | -3,000 | 0.02 | 5,034,666,400 | 44,383,410 | 40.05 | 2021-08-18 |
| 458 | 2021-08-19 | 1,111,200 | 800 | 0.02 | 5,034,666,400 | 43,836,840 | 39.45 | 2021-08-17 |
| 459 | 2021-08-17 | 1,110,400 | 2,000 | 0.02 | 5,034,666,400 | 44,804,640 | 40.35 | 2021-08-13 |
| 460 | 2021-08-16 | 1,108,400 | 4,000 | 0.02 | 5,034,666,400 | 45,001,040 | 40.60 | 2021-08-12 |
| 461 | 2021-08-13 | 1,104,400 | -800 | 0.02 | 5,034,666,400 | 45,943,040 | 41.60 | 2021-08-11 |
| 462 | 2021-08-12 | 1,105,200 | 13,400 | 0.02 | 5,034,666,400 | 46,363,140 | 41.95 | 2021-08-10 |
| 463 | 2021-08-11 | 1,091,800 | -2,800 | 0.02 | 5,034,666,400 | 45,582,650 | 41.75 | 2021-08-09 |
| 464 | 2021-08-10 | 1,094,600 | 8,000 | 0.02 | 5,034,666,400 | 45,316,440 | 41.40 | 2021-08-06 |
| 465 | 2021-08-09 | 1,086,600 | 3,600 | 0.02 | 5,034,666,400 | 45,637,200 | 42.00 | 2021-08-05 |
| 466 | 2021-08-06 | 1,083,000 | 4,200 | 0.02 | 5,034,666,400 | 44,944,500 | 41.50 | 2021-08-04 |
| 467 | 2021-08-05 | 1,078,800 | 4,000 | 0.02 | 5,034,666,400 | 43,907,160 | 40.70 | 2021-08-03 |
| 468 | 2021-08-04 | 1,074,800 | 10,000 | 0.02 | 5,034,666,400 | 43,421,920 | 40.40 | 2021-08-02 |
| 469 | 2021-08-03 | 1,064,800 | 7,000 | 0.02 | 5,034,666,400 | 42,592,000 | 40.00 | 2021-07-30 |
| 470 | 2021-08-02 | 1,057,800 | 4,400 | 0.02 | 5,034,666,400 | 43,316,910 | 40.95 | 2021-07-29 |
| 471 | 2021-07-30 | 1,053,400 | -20,400 | 0.02 | 5,034,666,400 | 42,978,720 | 40.80 | 2021-07-28 |
| 472 | 2021-07-29 | 1,073,800 | 20,600 | 0.02 | 5,034,666,400 | 44,938,530 | 41.85 | 2021-07-27 |
| 473 | 2021-07-27 | 1,053,200 | -2,600 | 0.02 | 5,034,666,400 | 44,445,040 | 42.20 | 2021-07-23 |
| 474 | 2021-07-23 | 1,055,800 | -400 | 0.02 | 5,034,666,400 | 46,719,150 | 44.25 | 2021-07-21 |
| 475 | 2021-07-22 | 1,056,200 | -3,400 | 0.02 | 5,034,666,400 | 47,581,810 | 45.05 | 2021-07-20 |
| 476 | 2021-07-21 | 1,059,600 | -1,000 | 0.02 | 5,034,666,400 | 46,781,340 | 44.15 | 2021-07-19 |
| 477 | 2021-07-20 | 1,060,600 | -18,600 | 0.02 | 5,034,666,400 | 47,090,640 | 44.40 | 2021-07-16 |
| 478 | 2021-07-19 | 1,079,200 | 600 | 0.02 | 5,034,666,400 | 48,456,080 | 44.90 | 2021-07-15 |
| 479 | 2021-07-16 | 1,078,600 | -1,800 | 0.02 | 5,034,666,400 | 48,051,630 | 44.55 | 2021-07-14 |
| 480 | 2021-07-15 | 1,080,400 | -11,600 | 0.02 | 5,034,666,400 | 46,943,380 | 43.45 | 2021-07-13 |
| 481 | 2021-07-14 | 1,092,000 | 200 | 0.02 | 5,034,666,400 | 46,246,200 | 42.35 | 2021-07-12 |
| 482 | 2021-07-12 | 1,091,800 | 600 | 0.02 | 5,034,666,400 | 41,815,940 | 38.30 | 2021-07-08 |
| 483 | 2021-07-09 | 1,091,200 | 1,800 | 0.02 | 5,034,666,400 | 42,502,240 | 38.95 | 2021-07-07 |
| 484 | 2021-07-07 | 1,089,400 | 2,400 | 0.02 | 5,034,666,400 | 42,976,830 | 39.45 | 2021-07-05 |
| 485 | 2021-07-06 | 1,087,000 | 1,000 | 0.02 | 5,034,666,400 | 42,284,300 | 38.90 | 2021-07-02 |
| 486 | 2021-07-05 | 1,086,000 | 14,200 | 0.02 | 5,034,666,400 | 42,299,700 | 38.95 | 2021-06-30 |
| 487 | 2021-07-02 | 1,071,800 | 1,200 | 0.02 | 5,034,666,400 | 42,121,740 | 39.30 | 2021-06-29 |
| 488 | 2021-06-30 | 1,070,600 | -8,600 | 0.02 | 5,034,666,400 | 43,252,240 | 40.40 | 2021-06-28 |
| 489 | 2021-06-29 | 1,079,200 | -1,000 | 0.02 | 5,034,666,400 | 44,301,160 | 41.05 | 2021-06-25 |
| 490 | 2021-06-28 | 1,080,200 | 1,200 | 0.02 | 5,034,666,400 | 43,316,020 | 40.10 | 2021-06-24 |
| 491 | 2021-06-25 | 1,079,000 | 800 | 0.02 | 5,034,666,400 | 43,267,900 | 40.10 | 2021-06-23 |
| 492 | 2021-06-24 | 1,078,200 | 1,400 | 0.02 | 5,034,666,400 | 43,613,190 | 40.45 | 2021-06-22 |
| 493 | 2021-06-23 | 1,076,800 | -9,400 | 0.02 | 5,034,666,400 | 44,094,960 | 40.95 | 2021-06-21 |
| 494 | 2021-06-22 | 1,086,200 | 8,000 | 0.02 | 5,034,666,400 | 45,674,710 | 42.05 | 2021-06-18 |
| 495 | 2021-06-21 | 1,078,200 | -1,200 | 0.02 | 5,034,666,400 | 44,314,020 | 41.10 | 2021-06-17 |
| 496 | 2021-06-18 | 1,079,400 | 31,000 | 0.02 | 5,034,666,400 | 44,579,220 | 41.30 | 2021-06-16 |
| 497 | 2021-06-16 | 1,048,400 | 45,000 | 0.02 | 5,034,666,400 | 45,133,620 | 43.05 | 2021-06-11 |
| 498 | 2021-06-15 | 1,003,400 | 3,000 | 0.02 | 5,034,666,400 | 43,346,880 | 43.20 | 2021-06-10 |
| 499 | 2021-06-10 | 1,000,400 | 1,800 | 0.02 | 5,034,666,400 | 43,367,340 | 43.35 | 2021-06-08 |
| 500 | 2021-06-08 | 998,600 | -600 | 0.02 | 5,034,666,400 | 43,189,450 | 43.25 | 2021-06-04 |
| 501 | 2021-06-07 | 999,200 | 18,600 | 0.02 | 5,034,666,400 | 44,014,760 | 44.05 | 2021-06-03 |
| 502 | 2021-06-04 | 980,600 | -200 | 0.02 | 5,034,666,400 | 43,587,670 | 44.45 | 2021-06-02 |
| 503 | 2021-06-03 | 980,800 | -200 | 0.02 | 5,034,666,400 | 44,626,400 | 45.50 | 2021-06-01 |
| 504 | 2021-06-02 | 981,000 | -600 | 0.02 | 5,034,666,400 | 45,027,900 | 45.90 | 2021-05-31 |
| 505 | 2021-06-01 | 981,600 | 1,000 | 0.02 | 5,034,666,400 | 43,877,520 | 44.70 | 2021-05-28 |
| 506 | 2021-05-31 | 980,600 | -13,800 | 0.02 | 5,034,666,400 | 44,470,210 | 45.35 | 2021-05-27 |
| 507 | 2021-05-28 | 994,400 | -200 | 0.02 | 5,034,666,400 | 43,007,800 | 43.25 | 2021-05-26 |
| 508 | 2021-05-27 | 994,600 | 1,000 | 0.02 | 5,034,666,400 | 43,762,400 | 44.00 | 2021-05-25 |
| 509 | 2021-05-26 | 993,600 | 50,200 | 0.02 | 5,034,666,400 | 41,780,880 | 42.05 | 2021-05-24 |
| 510 | 2021-05-25 | 943,400 | 3,800 | 0.02 | 5,034,666,400 | 39,056,760 | 41.40 | 2021-05-21 |
| 511 | 2021-05-24 | 939,600 | -5,200 | 0.02 | 5,034,666,400 | 36,550,440 | 38.90 | 2021-05-20 |
| 512 | 2021-05-21 | 944,800 | -2,200 | 0.02 | 5,034,666,400 | 35,335,520 | 37.40 | 2021-05-18 |
| 513 | 2021-05-20 | 947,000 | 1,600 | 0.02 | 5,034,666,400 | 35,891,300 | 37.90 | 2021-05-17 |
| 514 | 2021-05-18 | 945,400 | 1,200 | 0.02 | 5,034,666,400 | 35,972,470 | 38.05 | 2021-05-14 |
| 515 | 2021-05-17 | 944,200 | 1,000 | 0.02 | 5,034,666,400 | 35,313,080 | 37.40 | 2021-05-13 |
| 516 | 2021-05-14 | 943,200 | 1,400 | 0.02 | 5,034,666,400 | 36,218,880 | 38.40 | 2021-05-12 |
| 517 | 2021-05-12 | 941,800 | 50,200 | 0.02 | 5,034,666,400 | 36,730,200 | 39.00 | 2021-05-10 |
| 518 | 2021-05-07 | 891,600 | -12,400 | 0.02 | 5,034,666,400 | 36,065,220 | 40.45 | 2021-05-05 |
| 519 | 2021-05-06 | 904,000 | 200 | 0.02 | 5,034,666,400 | 37,109,200 | 41.05 | 2021-05-04 |
| 520 | 2021-05-05 | 903,800 | -3,000 | 0.02 | 5,034,666,400 | 36,784,660 | 40.70 | 2021-05-03 |
| 521 | 2021-05-03 | 906,800 | 200 | 0.02 | 5,034,666,400 | 37,768,220 | 41.65 | 2021-04-29 |
| 522 | 2021-04-30 | 906,600 | 200 | 0.02 | 5,034,666,400 | 38,258,520 | 42.20 | 2021-04-28 |
| 523 | 2021-04-28 | 906,400 | 2,000 | 0.02 | 5,034,666,400 | 37,706,240 | 41.60 | 2021-04-26 |
| 524 | 2021-04-27 | 904,400 | 800 | 0.02 | 5,034,666,400 | 37,396,940 | 41.35 | 2021-04-23 |
| 525 | 2021-04-26 | 903,600 | 11,400 | 0.02 | 5,034,666,400 | 37,815,660 | 41.85 | 2021-04-22 |
| 526 | 2021-04-23 | 892,200 | 1,200 | 0.02 | 5,034,666,400 | 36,669,420 | 41.10 | 2021-04-21 |
| 527 | 2021-04-22 | 891,000 | 12,400 | 0.02 | 5,034,666,400 | 37,466,550 | 42.05 | 2021-04-20 |
| 528 | 2021-04-21 | 878,600 | 12,400 | 0.02 | 5,034,666,400 | 35,627,230 | 40.55 | 2021-04-19 |
| 529 | 2021-04-20 | 866,200 | 2,200 | 0.02 | 5,034,666,400 | 34,604,690 | 39.95 | 2021-04-16 |
| 530 | 2021-04-19 | 864,000 | -2,600 | 0.02 | 5,034,666,400 | 33,782,400 | 39.10 | 2021-04-15 |
| 531 | 2021-04-16 | 866,600 | -7,000 | 0.02 | 5,034,666,400 | 33,450,760 | 38.60 | 2021-04-14 |
| 532 | 2021-04-15 | 873,600 | 25,800 | 0.02 | 5,034,666,400 | 33,327,840 | 38.15 | 2021-04-13 |
| 533 | 2021-04-14 | 847,800 | 2,200 | 0.02 | 5,034,666,400 | 31,962,060 | 37.70 | 2021-04-12 |
| 534 | 2021-04-13 | 845,600 | 7,000 | 0.02 | 5,034,666,400 | 32,344,200 | 38.25 | 2021-04-09 |
| 535 | 2021-04-12 | 838,600 | 9,200 | 0.02 | 5,034,666,400 | 32,453,820 | 38.70 | 2021-04-08 |
| 536 | 2021-04-09 | 829,400 | 12,800 | 0.02 | 5,034,666,400 | 32,927,180 | 39.70 | 2021-04-07 |
| 537 | 2021-04-08 | 816,600 | 3,200 | 0.02 | 5,034,666,400 | 32,786,490 | 40.15 | 2021-04-01 |
| 538 | 2021-04-07 | 813,400 | -1,600 | 0.02 | 5,034,666,400 | 31,519,250 | 38.75 | 2021-03-31 |
| 539 | 2021-04-01 | 815,000 | 10,600 | 0.02 | 5,034,666,400 | 32,233,250 | 39.55 | 2021-03-30 |
| 540 | 2021-03-31 | 804,400 | 7,000 | 0.02 | 5,034,666,400 | 31,210,720 | 38.80 | 2021-03-29 |
| 541 | 2021-03-30 | 797,400 | 3,600 | 0.02 | 5,034,666,400 | 31,896,000 | 40.00 | 2021-03-26 |
| 542 | 2021-03-29 | 793,800 | 48,800 | 0.02 | 5,034,666,400 | 32,506,110 | 40.95 | 2021-03-25 |
| 543 | 2021-03-26 | 745,000 | 800 | 0.01 | 5,034,666,400 | 29,055,000 | 39.00 | 2021-03-24 |
| 544 | 2021-03-25 | 744,200 | 400 | 0.01 | 5,034,666,400 | 31,330,820 | 42.10 | 2021-03-23 |
| 545 | 2021-03-23 | 743,800 | 1,000 | 0.01 | 5,034,666,400 | 32,727,200 | 44.00 | 2021-03-19 |
| 546 | 2021-03-22 | 742,800 | 3,400 | 0.01 | 5,034,666,400 | 33,240,300 | 44.75 | 2021-03-18 |
| 547 | 2021-03-19 | 739,400 | 84,800 | 0.01 | 5,034,666,400 | 32,829,360 | 44.40 | 2021-03-17 |
| 548 | 2021-03-18 | 654,600 | 800 | 0.01 | 5,034,666,400 | 28,998,780 | 44.30 | 2021-03-16 |
| 549 | 2021-03-17 | 653,800 | 5,400 | 0.01 | 5,034,666,400 | 28,767,200 | 44.00 | 2021-03-15 |
| 550 | 2021-03-16 | 648,400 | 21,200 | 0.01 | 5,034,666,400 | 28,075,720 | 43.30 | 2021-03-12 |
| 551 | 2021-03-15 | 627,200 | 17,400 | 0.01 | 5,034,666,400 | 27,596,800 | 44.00 | 2021-03-11 |
| 552 | 2021-03-12 | 609,800 | 800 | 0.01 | 5,034,666,400 | 25,428,660 | 41.70 | 2021-03-10 |
| 553 | 2021-03-11 | 609,000 | 11,400 | 0.01 | 5,034,666,400 | 24,999,450 | 41.05 | 2021-03-09 |
| 554 | 2021-03-10 | 597,600 | -9,200 | 0.01 | 5,034,666,400 | 25,188,840 | 42.15 | 2021-03-08 |
| 555 | 2021-03-09 | 606,800 | 600 | 0.01 | 5,034,666,400 | 27,579,060 | 45.45 | 2021-03-05 |
| 556 | 2021-03-08 | 606,200 | 800 | 0.01 | 5,034,666,400 | 28,218,610 | 46.55 | 2021-03-04 |
| 557 | 2021-03-05 | 605,400 | 4,000 | 0.01 | 5,034,666,400 | 29,573,790 | 48.85 | 2021-03-03 |
| 558 | 2021-03-04 | 601,400 | -800 | 0.01 | 5,034,666,400 | 29,769,300 | 49.50 | 2021-03-02 |
| 559 | 2021-03-03 | 602,200 | -1,200 | 0.01 | 5,034,666,400 | 31,495,060 | 52.30 | 2021-03-01 |
| 560 | 2021-03-02 | 603,400 | 32,800 | 0.01 | 5,034,666,400 | 31,075,100 | 51.50 | 2021-02-26 |
| 561 | 2021-03-01 | 570,600 | 1,400 | 0.01 | 5,034,666,400 | 32,353,020 | 56.70 | 2021-02-25 |
| 562 | 2021-02-25 | 569,200 | 800 | 0.01 | 5,034,666,400 | 34,038,160 | 59.80 | 2021-02-23 |
| 563 | 2021-02-24 | 568,400 | -2,600 | 0.01 | 5,034,666,400 | 34,729,240 | 61.10 | 2021-02-22 |
| 564 | 2021-02-23 | 571,000 | -10,000 | 0.01 | 5,034,666,400 | 36,544,000 | 64.00 | 2021-02-19 |
| 565 | 2021-02-22 | 581,000 | 3,400 | 0.01 | 5,034,666,400 | 36,980,650 | 63.65 | 2021-02-18 |
| 566 | 2021-02-19 | 577,600 | 800 | 0.01 | 5,034,666,400 | 38,092,720 | 65.95 | 2021-02-17 |
| 567 | 2021-02-18 | 576,800 | 600 | 0.01 | 5,034,666,400 | 37,434,320 | 64.90 | 2021-02-16 |
| 568 | 2021-02-17 | 576,200 | -2,600 | 0.01 | 5,034,666,400 | 35,465,110 | 61.55 | 2021-02-10 |
| 569 | 2021-02-16 | 578,800 | 5,000 | 0.01 | 5,034,666,400 | 35,277,860 | 60.95 | 2021-02-09 |
| 570 | 2021-02-10 | 573,800 | 2,000 | 0.01 | 5,034,666,400 | 33,710,750 | 58.75 | 2021-02-08 |
| 571 | 2021-02-08 | 571,800 | 800 | 0.01 | 5,034,666,400 | 35,394,420 | 61.90 | 2021-02-04 |
| 572 | 2021-02-05 | 571,000 | 2,600 | 0.01 | 5,034,666,400 | 35,630,400 | 62.40 | 2021-02-03 |
| 573 | 2021-02-04 | 568,400 | -2,400 | 0.01 | 5,034,666,400 | 34,814,500 | 61.25 | 2021-02-02 |
| 574 | 2021-02-03 | 570,800 | -15,800 | 0.01 | 5,034,666,400 | 34,133,840 | 59.80 | 2021-02-01 |
| 575 | 2021-02-02 | 586,600 | -1,800 | 0.01 | 5,034,666,400 | 34,345,430 | 58.55 | 2021-01-29 |
| 576 | 2021-02-01 | 588,400 | -1,600 | 0.01 | 5,034,666,400 | 34,450,820 | 58.55 | 2021-01-28 |
| 577 | 2021-01-29 | 590,000 | -4,600 | 0.01 | 5,034,666,400 | 35,901,500 | 60.85 | 2021-01-27 |
| 578 | 2021-01-28 | 594,600 | 22,200 | 0.01 | 5,034,666,400 | 37,400,340 | 62.90 | 2021-01-26 |
| 579 | 2021-01-27 | 572,400 | -800 | 0.01 | 5,034,666,400 | 36,347,400 | 63.50 | 2021-01-25 |
| 580 | 2021-01-26 | 573,200 | -11,000 | 0.01 | 5,034,666,400 | 33,761,480 | 58.90 | 2021-01-22 |
| 581 | 2021-01-25 | 584,200 | -37,000 | 0.01 | 5,034,666,400 | 35,577,780 | 60.90 | 2021-01-21 |
| 582 | 2021-01-22 | 621,200 | 3,400 | 0.01 | 5,034,666,400 | 38,514,400 | 62.00 | 2021-01-20 |
| 583 | 2021-01-21 | 617,800 | 1,200 | 0.01 | 5,034,666,400 | 38,550,720 | 62.40 | 2021-01-19 |
| 584 | 2021-01-20 | 616,600 | 5,800 | 0.01 | 5,034,666,400 | 38,198,370 | 61.95 | 2021-01-18 |
| 585 | 2021-01-19 | 610,800 | -20,400 | 0.01 | 5,034,666,400 | 35,640,180 | 58.35 | 2021-01-15 |
| 586 | 2021-01-18 | 631,200 | -31,200 | 0.01 | 5,034,666,400 | 37,619,520 | 59.60 | 2021-01-14 |
| 587 | 2021-01-15 | 662,400 | -8,400 | 0.01 | 5,034,666,400 | 40,406,400 | 61.00 | 2021-01-13 |
| 588 | 2021-01-14 | 670,800 | 16,600 | 0.01 | 5,034,666,400 | 42,193,320 | 62.90 | 2021-01-12 |
| 589 | 2021-01-13 | 654,200 | -6,600 | 0.01 | 5,034,666,400 | 40,560,400 | 62.00 | 2021-01-11 |
| 590 | 2021-01-12 | 660,800 | -14,200 | 0.01 | 5,034,666,400 | 44,009,280 | 66.60 | 2021-01-08 |
| 591 | 2021-01-11 | 675,000 | -213,800 | 0.01 | 5,034,666,400 | 44,010,000 | 65.20 | 2021-01-07 |
| 592 | 2021-01-08 | 888,800 | 9,000 | 0.02 | 5,034,666,400 | 57,772,000 | 65.00 | 2021-01-06 |
| 593 | 2021-01-07 | 879,800 | 11,200 | 0.02 | 5,034,666,400 | 56,791,090 | 64.55 | 2021-01-05 |
| 594 | 2021-01-06 | 868,600 | -2,400 | 0.02 | 5,034,666,400 | 52,637,160 | 60.60 | 2021-01-04 |
| 595 | 2021-01-05 | 871,000 | 1,800 | 0.02 | 5,034,666,400 | 47,774,350 | 54.85 | 2020-12-30 |
| 596 | 2021-01-04 | 869,200 | -7,200 | 0.02 | 5,034,666,400 | 45,415,700 | 52.25 | 2020-12-29 |
| 597 | 2020-12-30 | 876,400 | 7,400 | 0.02 | 5,034,666,400 | 46,975,040 | 53.60 | 2020-12-28 |
| 598 | 2020-12-29 | 869,000 | -30,200 | 0.02 | 5,034,666,400 | 42,581,000 | 49.00 | 2020-12-23 |
| 599 | 2020-12-28 | 899,200 | 4,800 | 0.02 | 5,034,666,400 | 41,902,720 | 46.60 | 2020-12-22 |
| 600 | 2020-12-23 | 894,400 | -8,400 | 0.02 | 5,034,666,400 | 43,020,640 | 48.10 | 2020-12-21 |
| 601 | 2020-12-22 | 902,800 | -1,200 | 0.02 | 5,034,666,400 | 43,153,840 | 47.80 | 2020-12-18 |
| 602 | 2020-12-21 | 904,000 | -1,000 | 0.02 | 5,034,666,400 | 42,126,400 | 46.60 | 2020-12-17 |
| 603 | 2020-12-18 | 905,000 | 34,600 | 0.02 | 5,034,666,400 | 41,177,500 | 45.50 | 2020-12-16 |
| 604 | 2020-12-17 | 870,400 | -2,200 | 0.02 | 5,034,666,400 | 37,775,360 | 43.40 | 2020-12-15 |
| 605 | 2020-12-16 | 872,600 | -8,200 | 0.02 | 5,034,666,400 | 37,260,020 | 42.70 | 2020-12-14 |
| 606 | 2020-12-15 | 880,800 | 2,400 | 0.02 | 5,034,666,400 | 36,993,600 | 42.00 | 2020-12-11 |
| 607 | 2020-12-14 | 878,400 | 8,000 | 0.02 | 5,034,666,400 | 36,848,880 | 41.95 | 2020-12-10 |
| 608 | 2020-12-11 | 870,400 | 28,600 | 0.02 | 5,034,666,400 | 36,948,480 | 42.45 | 2020-12-09 |
| 609 | 2020-12-10 | 841,800 | -400 | 0.02 | 5,034,666,400 | 36,449,940 | 43.30 | 2020-12-08 |
| 610 | 2020-12-07 | 842,200 | -15,000 | 0.02 | 5,034,666,400 | 34,909,190 | 41.45 | 2020-12-03 |
| 611 | 2020-12-04 | 857,200 | 77,800 | 0.02 | 5,034,666,400 | 36,216,700 | 42.25 | 2020-12-02 |
| 612 | 2020-12-03 | 779,400 | -18,600 | 0.02 | 5,034,666,400 | 34,059,780 | 43.70 | 2020-12-01 |
| 613 | 2020-12-02 | 798,000 | 3,000 | 0.02 | 5,034,666,400 | 33,915,000 | 42.50 | 2020-11-30 |
| 614 | 2020-12-01 | 795,000 | 9,400 | 0.02 | 5,034,666,400 | 34,065,750 | 42.85 | 2020-11-27 |
| 615 | 2020-11-30 | 785,600 | 2,200 | 0.02 | 5,034,666,400 | 33,898,640 | 43.15 | 2020-11-26 |
| 616 | 2020-11-27 | 783,400 | 11,600 | 0.02 | 5,034,666,400 | 33,372,840 | 42.60 | 2020-11-25 |
| 617 | 2020-11-26 | 771,800 | -7,400 | 0.02 | 5,034,666,400 | 34,422,280 | 44.60 | 2020-11-24 |
| 618 | 2020-11-25 | 779,200 | -18,400 | 0.02 | 5,034,666,400 | 35,180,880 | 45.15 | 2020-11-23 |
| 619 | 2020-11-24 | 797,600 | -6,200 | 0.02 | 5,034,666,400 | 36,051,520 | 45.20 | 2020-11-20 |
| 620 | 2020-11-23 | 803,800 | -2,400 | 0.02 | 5,034,666,400 | 35,367,200 | 44.00 | 2020-11-19 |
| 621 | 2020-11-20 | 806,200 | 8,800 | 0.02 | 5,034,666,400 | 35,432,490 | 43.95 | 2020-11-18 |
| 622 | 2020-11-19 | 797,400 | 9,000 | 0.02 | 5,034,666,400 | 35,245,080 | 44.20 | 2020-11-17 |
| 623 | 2020-11-18 | 788,400 | 74,600 | 0.02 | 5,034,666,400 | 32,482,080 | 41.20 | 2020-11-16 |
| 624 | 2020-11-17 | 713,800 | 1,600 | 0.01 | 5,034,666,400 | 26,589,050 | 37.25 | 2020-11-13 |
| 625 | 2020-11-16 | 712,200 | 1,000 | 0.01 | 5,034,666,400 | 26,529,450 | 37.25 | 2020-11-12 |
| 626 | 2020-11-13 | 711,200 | 27,200 | 0.01 | 5,034,666,400 | 26,314,400 | 37.00 | 2020-11-11 |
| 627 | 2020-11-12 | 684,000 | -3,400 | 0.01 | 5,034,666,400 | 26,915,400 | 39.35 | 2020-11-10 |
| 628 | 2020-11-11 | 687,400 | 5,600 | 0.01 | 5,034,666,400 | 26,774,230 | 38.95 | 2020-11-09 |
| 629 | 2020-11-10 | 681,800 | 5,800 | 0.01 | 5,034,666,400 | 25,737,950 | 37.75 | 2020-11-06 |
| 630 | 2020-11-09 | 676,000 | -11,000 | 0.01 | 5,034,666,400 | 25,620,400 | 37.90 | 2020-11-05 |
| 631 | 2020-11-06 | 687,000 | -16,800 | 0.01 | 5,034,666,400 | 26,037,300 | 37.90 | 2020-11-04 |
| 632 | 2020-11-05 | 703,800 | -14,400 | 0.01 | 5,034,666,400 | 25,371,990 | 36.05 | 2020-11-03 |
| 633 | 2020-11-04 | 718,200 | -9,800 | 0.01 | 5,034,666,400 | 26,214,300 | 36.50 | 2020-11-02 |
| 634 | 2020-11-03 | 728,000 | 9,000 | 0.01 | 5,034,666,400 | 25,844,000 | 35.50 | 2020-10-30 |
| 635 | 2020-11-02 | 719,000 | -4,800 | 0.01 | 5,034,666,400 | 25,524,500 | 35.50 | 2020-10-29 |
| 636 | 2020-10-30 | 723,800 | 400 | 0.01 | 5,034,666,400 | 25,694,900 | 35.50 | 2020-10-28 |
| 637 | 2020-10-29 | 723,400 | -19,600 | 0.01 | 5,034,666,400 | 25,825,380 | 35.70 | 2020-10-27 |
| 638 | 2020-10-28 | 743,000 | 200 | 0.01 | 5,034,666,400 | 26,673,700 | 35.90 | 2020-10-23 |
| 639 | 2020-10-27 | 742,800 | -4,600 | 0.01 | 5,034,666,400 | 27,186,480 | 36.60 | 2020-10-22 |
| 640 | 2020-10-23 | 747,400 | 56,000 | 0.01 | 5,034,666,400 | 27,579,060 | 36.90 | 2020-10-21 |
| 641 | 2020-10-22 | 691,400 | -10,000 | 0.01 | 5,034,666,400 | 24,890,400 | 36.00 | 2020-10-20 |
| 642 | 2020-10-21 | 701,400 | -100,200 | 0.01 | 5,034,666,400 | 25,460,820 | 36.30 | 2020-10-19 |
| 643 | 2020-10-20 | 801,600 | -600 | 0.02 | 5,034,666,400 | 29,659,200 | 37.00 | 2020-10-16 |
| 644 | 2020-10-19 | 802,200 | -13,600 | 0.02 | 5,034,666,400 | 29,200,080 | 36.40 | 2020-10-15 |
| 645 | 2020-10-16 | 815,800 | 4,200 | 0.02 | 5,034,666,400 | 30,959,610 | 37.95 | 2020-10-14 |
| 646 | 2020-10-15 | 811,600 | 3,200 | 0.02 | 5,034,666,400 | 30,597,320 | 37.70 | 2020-10-12 |
| 647 | 2020-10-12 | 808,400 | 600 | 0.02 | 5,034,666,400 | 29,829,960 | 36.90 | 2020-10-08 |
| 648 | 2020-10-09 | 807,800 | 5,400 | 0.02 | 5,034,666,400 | 29,727,040 | 36.80 | 2020-10-07 |
| 649 | 2020-10-08 | 802,400 | -4,600 | 0.02 | 5,034,666,400 | 30,130,120 | 37.55 | 2020-10-06 |
| 650 | 2020-10-07 | 807,000 | -47,000 | 0.02 | 5,034,666,400 | 28,729,200 | 35.60 | 2020-10-05 |
| 651 | 2020-10-06 | 854,000 | 14,400 | 0.02 | 5,034,666,400 | 29,890,000 | 35.00 | 2020-09-30 |
| 652 | 2020-10-05 | 839,600 | 49,400 | 0.02 | 5,034,666,400 | 29,386,000 | 35.00 | 2020-09-29 |
| 653 | 2020-09-30 | 790,200 | 3,600 | 0.02 | 5,034,666,400 | 28,170,630 | 35.65 | 2020-09-28 |
| 654 | 2020-09-29 | 786,600 | 103,200 | 0.02 | 4,976,431,800 | 27,648,990 | 35.15 | 2020-09-25 |
| 655 | 2020-09-28 | 683,400 | -9,400 | 0.01 | 4,976,431,800 | 25,969,200 | 38.00 | 2020-09-24 |
| 656 | 2020-09-25 | 692,800 | -6,000 | 0.01 | 4,976,431,800 | 27,227,040 | 39.30 | 2020-09-23 |
| 657 | 2020-09-24 | 698,800 | 1,400 | 0.01 | 4,976,431,800 | 25,645,960 | 36.70 | 2020-09-22 |
| 658 | 2020-09-23 | 697,400 | -47,800 | 0.01 | 4,976,431,800 | 25,106,400 | 36.00 | 2020-09-21 |
| 659 | 2020-09-22 | 745,200 | 4,000 | 0.01 | 4,976,431,800 | 26,640,900 | 35.75 | 2020-09-18 |
| 660 | 2020-09-21 | 741,200 | -13,800 | 0.01 | 4,976,431,800 | 25,830,820 | 34.85 | 2020-09-17 |
| 661 | 2020-09-18 | 755,000 | 3,800 | 0.02 | 4,976,431,800 | 25,934,250 | 34.35 | 2020-09-16 |
| 662 | 2020-09-17 | 751,200 | 17,800 | 0.02 | 4,976,431,800 | 26,517,360 | 35.30 | 2020-09-15 |
| 663 | 2020-09-16 | 733,400 | -1,800 | 0.01 | 4,976,431,800 | 26,512,410 | 36.15 | 2020-09-14 |
| 664 | 2020-09-15 | 735,200 | 16,800 | 0.01 | 4,976,431,800 | 25,732,000 | 35.00 | 2020-09-11 |
| 665 | 2020-09-14 | 718,400 | 12,000 | 0.01 | 4,976,431,800 | 25,790,560 | 35.90 | 2020-09-10 |
| 666 | 2020-09-11 | 706,400 | 392,400 | 0.01 | 4,976,431,800 | 23,452,480 | 33.20 | 2020-09-09 |
| 667 | 2020-09-10 | 314,000 | 0.01 | 4,976,431,800 | 10,393,400 | 33.10 | 2020-09-08 | |
Copyright & disclaimer, Privacy policy