China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.015 2025-11-11
2 2025-11-12 0.015 2025-11-10
3 2025-11-03 300 -27,500 0.00 1,351,548,168 5 0.015 2025-10-30
4 2025-10-24 27,800 -281 0.00 1,351,548,168 417 0.015 2025-10-22
5 2024-12-11 28,081 -5,000 0.00 1,351,548,168 2,275 0.081 2024-12-09
6 2022-12-19 33,081 -10,000 0.02 150,728,048 6,616 0.200 2022-12-15
7 2022-07-22 43,081 -8,000 0.03 150,728,049 33,603 0.780 2022-07-20
8 2022-07-21 51,081 13,000 0.03 150,728,049 31,670 0.620 2022-07-19
9 2022-05-27 38,081 -40,000 0.03 133,028,049 50,267 1.320 2022-05-25
10 2022-05-25 78,081 40,000 0.06 133,028,049 96,820 1.240 2022-05-23
11 2022-05-17 38,081 12,500 0.03 133,028,049 60,168 1.580 2022-05-13
12 2022-05-16 25,581 10,000 0.02 133,028,049 39,906 1.560 2022-05-12
13 2021-11-03 15,581 -7,500 0.02 88,685,366 52,041 3.340 2021-11-01
14 2021-09-29 23,081 -10,000 0.03 88,685,366 94,170 4.080 2021-09-27
15 2021-09-03 33,081 17,500 0.04 88,685,366 168,713 5.100 2021-09-01
16 2021-06-24 15,581 -20,000 0.02 80,185,366 93,486 6.000 2021-06-22
17 2021-06-09 35,581 20,000 0.05 75,185,366 217,044 6.100 2021-06-07
18 2021-05-13 15,581 -5,000 0.02 75,185,366 107,509 6.900 2021-05-11
19 2021-05-11 20,581 5,000 0.03 75,185,366 139,951 6.800 2021-05-07
20 2021-05-07 15,581 -3,000 0.02 75,185,366 110,625 7.100 2021-05-05
21 2021-05-06 18,581 -2,000 0.02 75,185,366 128,209 6.900 2021-05-04
22 2021-05-05 20,581 5,000 0.03 75,185,366 139,951 6.800 2021-05-03
23 2021-05-03 15,581 10,000 0.02 75,185,366 112,183 7.200 2021-04-29
24 2021-04-07 5,581 -5,000 0.01 74,535,366 36,277 6.500 2021-03-31
25 2021-03-25 10,581 -2,500 0.01 74,535,366 73,009 6.900 2021-03-23
26 2021-03-22 13,081 -2,500 0.02 74,535,366 90,259 6.900 2021-03-18
27 2021-03-19 15,581 2,500 0.02 74,535,366 115,299 7.400 2021-03-17
28 2021-03-03 13,081 5,000 0.02 74,535,366 85,027 6.500 2021-03-01
29 2021-02-25 8,081 -2,500 0.01 74,535,366 58,183 7.200 2021-02-23
30 2021-02-24 10,581 2,500 0.01 74,535,366 71,951 6.800 2021-02-22
31 2021-02-22 8,081 2,500 0.01 74,535,366 73,537 9.100 2021-02-18
32 2021-02-17 5,581 -7,500 0.01 74,535,366 45,764 8.200 2021-02-10
33 2020-11-26 13,081 10,000 0.02 69,360,366 95,491 7.300 2020-11-24
34 2020-11-19 3,081 -5,000 0.00 69,360,366 22,799 7.400 2020-11-17
35 2020-11-18 8,081 -5,000 0.01 69,360,366 63,032 7.800 2020-11-16
36 2020-11-12 13,081 5,000 0.02 69,360,366 94,183 7.200 2020-11-10
37 2020-11-04 8,081 -10,000 0.01 69,360,366 62,224 7.700 2020-11-02
38 2020-11-03 18,081 5,000 0.03 69,360,366 135,608 7.500 2020-10-30
39 2020-09-11 13,081 5,000 0.02 68,260,366 96,799 7.400 2020-09-09
40 2020-09-07 8,081 5,000 0.01 68,260,366 61,416 7.600 2020-09-03
41 2020-09-01 3,081 -5,000 0.00 68,260,366 23,416 7.600 2020-08-28
42 2020-08-27 8,081 5,000 0.01 67,535,366 59,799 7.400 2020-08-25
43 2020-08-24 3,081 -2,500 0.00 67,535,366 23,724 7.700 2020-08-20
44 2020-08-19 5,581 2,500 0.01 67,535,366 35,160 6.300 2020-08-17
45 2020-07-31 3,081 -24,500 0.00 67,535,366 24,340 7.900 2020-07-29
46 2020-07-30 27,581 -500 0.04 66,996,366 215,132 7.800 2020-07-28
47 2020-07-29 28,081 25,000 0.04 66,996,366 219,032 7.800 2020-07-27
48 2020-07-15 3,081 2,500 0.00 66,996,366 27,113 8.800 2020-07-13
49 2018-03-20 581 -5,000 0.00 55,521,366 4,532 7.800 2018-03-16
50 2018-01-23 5,581 2,500 0.01 55,521,366 50,229 9.000 2018-01-19
51 2018-01-22 3,081 -2,500 0.01 55,521,366 29,578 9.600 2018-01-18
52 2018-01-17 5,581 5,000 0.01 55,521,366 55,252 9.900 2018-01-15
53 2017-05-16 581 -125 0.00 53,904,366 3,532 6.080 2017-05-12
54 2016-12-01 706 93 0.00 53,904,366 4,180 5.920 2016-11-29
55 2016-10-14 613 -5,000 0.00 35,936,244 4,316 7.040 2016-10-12
56 2016-10-04 5,613 -5,000 0.02 35,936,244 36,821 6.560 2016-09-30
57 2016-09-22 10,613 -3,125 0.03 35,936,244 76,414 7.200 2016-09-20
58 2016-09-20 13,738 3,125 0.04 35,936,244 96,716 7.040 2016-09-15
59 2016-09-19 10,613 10,000 0.03 35,936,244 74,716 7.040 2016-09-14
60 2016-08-03 613 -2,500 0.00 35,936,244 4,365 7.120 2016-07-29
61 2016-08-01 3,113 2,500 0.01 35,936,244 27,892 8.960 2016-07-28
62 2016-05-16 613 -25,000 0.00 31,511,244 14,222 23.20 2016-05-12
63 2016-04-05 25,613 25,000 0.09 29,786,244 665,938 26.00 2016-03-31
64 2016-03-21 613 -625 0.00 29,786,244 13,976 22.80 2016-03-17
65 2016-03-18 1,238 -25,000 0.00 29,786,244 25,255 20.40 2016-03-16
66 2016-03-16 26,238 5,000 0.09 29,786,244 461,789 17.60 2016-03-14
67 2016-03-15 21,238 12,500 0.07 29,786,244 356,798 16.80 2016-03-11
68 2016-03-09 8,738 3,750 0.03 29,786,244 138,410 15.84 2016-03-07
69 2016-03-07 4,988 3,750 0.02 29,786,244 80,207 16.08 2016-03-03
70 2016-03-01 1,238 -3,500 0.00 29,786,244 21,987 17.76 2016-02-26
71 2016-02-29 4,738 2,875 0.02 29,786,244 72,018 15.20 2016-02-25
72 2016-02-26 1,863 625 0.01 29,786,244 37,111 19.92 2016-02-24
73 2015-09-08 1,238 -750 0.00 29,786,244 65,366 52.80 2015-09-04
74 2015-06-26 1,988 750 0.01 29,786,244 178,125 89.60 2015-06-24
75 2015-06-24 1,238 -750 0.00 29,786,244 111,915 90.40 2015-06-22
76 2015-06-11 1,988 750 0.01 29,786,244 170,173 85.60 2015-06-09
77 2015-06-03 1,238 625 0.00 29,786,244 118,848 96.00 2015-06-01
78 2015-06-02 613 -1,250 0.00 29,786,244 58,358 95.20 2015-05-29
79 2015-05-20 1,863 -2,500 0.01 29,498,744 166,925 89.60 2015-05-18
80 2015-05-19 4,363 -250 0.01 29,498,744 376,963 86.40 2015-05-15
81 2015-05-18 4,613 -1,250 0.02 29,498,744 405,944 88.00 2015-05-14
82 2015-05-11 5,863 125 0.02 29,498,744 483,111 82.40 2015-05-07
83 2015-05-07 5,738 2,625 0.02 29,498,744 491,173 85.60 2015-05-05
84 2015-05-05 3,113 2,500 0.01 29,498,744 239,078 76.80 2015-04-30
85 2015-04-23 613 -1,250 0.00 29,211,244 42,174 68.80 2015-04-21
86 2015-04-22 1,863 1,250 0.01 29,211,244 131,155 70.40 2015-04-20
87 2015-04-01 613 -1,250 0.00 29,211,244 26,972 44.00 2015-03-30
88 2015-03-31 1,863 1,250 0.01 29,211,244 76,010 40.80 2015-03-27
89 2015-03-18 613 -1,250 0.00 29,061,244 22,313 36.40 2015-03-16
90 2015-03-16 1,863 -1,250 0.01 29,061,244 70,794 38.00 2015-03-12
91 2015-03-13 3,113 -6,250 0.01 29,061,244 114,558 36.80 2015-03-11
92 2015-03-12 9,363 1,250 0.03 29,061,244 318,342 34.00 2015-03-10
93 2015-02-16 8,113 -6,250 0.03 29,061,244 227,164 28.00 2015-02-12
94 2015-02-12 14,363 13,750 0.05 29,061,244 407,909 28.40 2015-02-10
95 2014-01-20 613 -62 0.00 29,061,244 13,731 22.40 2014-01-16
96 2013-08-30 675 -1,250 0.00 29,061,244 16,470 24.40 2013-08-28
97 2013-08-29 1,925 1,250 0.01 29,061,244 49,280 25.60 2013-08-27
98 2013-07-15 675 -1,000 0.00 29,061,244 18,900 28.00 2013-07-11
99 2013-07-12 1,675 1,000 0.01 29,061,244 46,900 28.00 2013-07-10
100 2013-06-18 675 -1,250 0.00 28,511,244 20,250 30.00 2013-06-14
101 2013-06-17 1,925 1,250 0.01 28,511,244 56,980 29.60 2013-06-13
102 2013-05-27 675 -2,375 0.00 27,961,244 14,850 22.00 2013-05-23
103 2013-05-23 3,050 500 0.01 27,961,244 67,100 22.00 2013-05-21
104 2013-05-20 2,550 1,875 0.01 27,961,244 53,040 20.80 2013-05-15
105 2013-05-16 675 -3,125 0.00 27,961,244 12,960 19.20 2013-05-14
106 2013-05-03 3,800 625 0.01 27,961,244 65,664 17.28 2013-04-30
107 2013-04-30 3,175 2,500 0.01 27,961,244 55,118 17.36 2013-04-26
108 2013-04-23 675 -375 0.00 27,961,244 11,124 16.48 2013-04-19
109 2013-03-25 1,050 -1,950 0.00 27,961,244 16,632 15.84 2013-03-21
110 2012-07-23 3,000 250 0.01 27,961,244 35,520 11.84 2012-07-19
111 2012-07-06 2,750 -250 0.03 9,320,415 33,440 12.16 2012-07-04
112 2012-07-04 3,000 -422 0.03 9,320,415 36,240 12.08 2012-06-29
113 2012-05-30 3,422 -250 0.04 9,320,415 40,790 11.92 2012-05-28
114 2012-05-29 3,672 -750 0.04 9,320,415 44,064 12.00 2012-05-25
115 2012-05-24 4,422 750 0.05 9,320,415 53,772 12.16 2012-05-22
116 2012-05-08 3,672 250 0.04 9,320,415 54,346 14.80 2012-05-04
117 2012-05-03 3,422 -625 0.04 9,320,415 56,121 16.40 2012-04-30
118 2012-02-29 4,047 -375 0.04 9,320,415 126,266 31.20 2012-02-27
119 2011-08-12 4,422 125 0.05 9,320,415 148,579 33.60 2011-08-10
120 2011-08-11 4,297 -19 0.05 9,320,415 149,536 34.80 2011-08-09
121 2011-07-07 4,316 -38,840 0.05 9,320,415 262,413 60.80 2011-07-05
122 2011-06-22 43,156 38,840 0.46 9,320,415 2,485,786 57.60 2011-06-20
123 2011-06-21 4,316 250 0.05 9,320,415 258,960 60.00 2011-06-17
124 2011-06-02 4,066 -287 0.04 9,320,415 393,589 96.80 2011-05-31
125 2011-06-01 4,353 -1,375 0.05 9,320,415 396,994 91.20 2011-05-30
126 2011-05-31 5,728 -625 0.06 9,320,415 581,965 101.6 2011-05-27
127 2011-05-18 6,353 -625 0.07 9,320,415 747,113 117.6 2011-05-16
128 2011-04-19 6,978 625 0.07 9,320,415 915,514 131.2 2011-04-15
129 2011-04-04 6,353 37 0.07 9,320,415 803,019 126.4 2011-03-31
130 2011-03-28 6,316 -125 0.07 9,320,415 773,078 122.4 2011-03-24
131 2011-03-25 6,441 -250 0.07 9,320,415 778,073 120.8 2011-03-23
132 2011-03-24 6,691 250 0.07 9,320,415 765,450 114.4 2011-03-22
133 2011-03-07 6,441 -250 0.07 9,320,415 891,434 138.4 2011-03-03
134 2011-03-03 6,691 188 0.07 9,320,415 920,682 137.6 2011-03-01
135 2011-03-02 6,503 62 0.07 9,320,415 941,634 144.8 2011-02-28
136 2011-02-24 6,441 -125 0.07 9,320,415 922,351 143.2 2011-02-22
137 2011-02-23 6,566 -100 0.07 9,320,415 961,262 146.4 2011-02-21
138 2011-02-21 6,666 125 0.07 9,320,415 1,018,565 152.8 2011-02-17
139 2011-02-16 6,541 625 0.07 9,320,415 1,020,396 156.0 2011-02-14
140 2011-02-07 5,916 250 0.06 9,320,415 941,827 159.2 2011-01-31
141 2011-01-31 5,666 375 0.06 9,320,415 902,027 159.2 2011-01-27
142 2011-01-18 5,291 250 0.07 7,820,415 952,380 180.0 2011-01-14
143 2011-01-06 5,041 -262 0.06 7,820,415 1,068,692 212.0 2011-01-04
144 2011-01-05 5,303 -113 0.07 7,820,415 1,103,024 208.0 2011-01-03
145 2010-12-29 5,416 950 0.07 7,820,415 1,126,528 208.0 2010-12-23
146 2010-12-22 4,466 -500 0.06 7,820,415 946,792 212.0 2010-12-20
147 2010-12-20 4,966 1,325 0.06 7,820,415 1,052,792 212.0 2010-12-16
148 2010-12-06 3,641 -62 0.05 7,820,415 757,328 208.0 2010-12-02
149 2010-11-26 3,703 125 0.05 7,820,415 740,600 200.0 2010-11-24
150 2010-11-18 3,578 -1,188 0.05 7,820,415 772,848 216.0 2010-11-16
151 2010-11-17 4,766 1,413 0.06 7,820,415 1,067,584 224.0 2010-11-15
152 2010-11-16 3,353 125 0.04 7,820,415 697,424 208.0 2010-11-12
153 2010-11-11 3,228 125 0.04 7,820,415 697,248 216.0 2010-11-09
154 2010-11-05 3,103 -63 0.04 7,820,415 670,248 216.0 2010-11-03
155 2010-11-04 3,166 -62 0.04 7,820,415 683,856 216.0 2010-11-02
156 2010-11-03 3,228 125 0.04 7,820,415 710,160 220.0 2010-11-01
157 2010-11-01 3,103 -500 0.04 7,820,415 620,600 200.0 2010-10-28
158 2010-10-29 3,603 -250 0.05 7,820,415 735,012 204.0 2010-10-27
159 2010-10-21 3,853 125 0.05 7,820,415 764,435 198.4 2010-10-19
160 2010-10-15 3,728 250 0.05 7,820,415 721,741 193.6 2010-10-13
161 2010-10-14 3,478 187 0.04 7,820,415 684,470 196.8 2010-10-12
162 2010-10-13 3,291 250 0.04 7,820,415 658,200 200.0 2010-10-11
163 2010-10-11 3,041 125 0.04 7,820,415 632,528 208.0 2010-10-07
164 2010-10-07 2,916 125 0.04 7,820,415 606,528 208.0 2010-10-05
165 2010-10-06 2,791 688 0.04 7,820,415 602,856 216.0 2010-10-04
166 2010-09-22 2,103 -125 0.03 7,774,165 408,823 194.4 2010-09-20
167 2010-09-20 2,228 -375 0.03 7,774,165 402,822 180.8 2010-09-16
168 2010-09-15 2,603 -188 0.03 7,774,165 426,892 164.0 2010-09-13
169 2010-09-02 2,791 -250 0.04 7,774,165 444,327 159.2 2010-08-31
170 2010-08-25 3,041 125 0.04 7,727,915 501,157 164.8 2010-08-23
171 2010-08-18 2,916 -125 0.04 7,681,665 454,896 156.0 2010-08-16
172 2010-07-08 3,041 50 0.04 7,627,915 442,770 145.6 2010-07-06
173 2010-06-25 2,991 -62 0.04 7,627,915 476,167 159.2 2010-06-23
174 2010-06-21 3,053 62 0.04 7,627,915 495,807 162.4 2010-06-17
175 2010-06-09 2,991 63 0.04 7,621,665 464,203 155.2 2010-06-07
176 2010-05-25 2,928 62 0.04 7,615,415 459,110 156.8 2010-05-20
177 2010-05-19 2,866 250 0.04 7,615,415 492,952 172.0 2010-05-17
178 2010-05-13 2,616 -175 0.03 7,615,415 479,251 183.2 2010-05-11
179 2010-05-10 2,791 125 0.04 7,615,415 491,216 176.0 2010-05-06
180 2010-05-05 2,666 -125 0.04 7,615,415 514,005 192.8 2010-05-03
181 2010-05-04 2,791 125 0.04 7,610,415 551,502 197.6 2010-04-30
182 2010-05-03 2,666 125 0.04 7,610,415 520,403 195.2 2010-04-29
183 2010-04-21 2,541 -62 0.03 7,610,415 498,036 196.0 2010-04-19
184 2010-04-20 2,603 125 0.03 7,610,415 520,600 200.0 2010-04-16
185 2010-04-15 2,478 62 0.03 7,610,415 535,248 216.0 2010-04-13
186 2010-04-14 2,416 50 0.03 7,564,165 531,520 220.0 2010-04-12
187 2010-04-12 2,366 -125 0.03 7,564,165 501,592 212.0 2010-04-08
188 2010-04-08 2,491 200 0.03 7,564,165 480,265 192.8 2010-04-01
189 2010-04-07 2,291 -62 0.03 7,564,165 449,036 196.0 2010-03-31
190 2010-04-01 2,353 -63 0.03 7,564,165 457,423 194.4 2010-03-30
191 2010-03-31 2,416 -250 0.03 7,564,165 448,410 185.6 2010-03-29
192 2010-03-29 2,666 125 0.04 7,564,165 492,677 184.8 2010-03-25
193 2010-03-25 2,541 -5,875 0.03 7,564,165 475,675 187.2 2010-03-23
194 2010-03-23 8,416 2,375 0.11 7,564,165 1,481,216 176.0 2010-03-19
195 2010-03-19 6,041 1,250 0.08 7,564,165 1,053,550 174.4 2010-03-17
196 2010-03-17 4,791 1,250 0.06 7,564,165 847,049 176.8 2010-03-15
197 2010-03-16 3,541 1,250 0.05 7,564,165 640,213 180.8 2010-03-12
198 2010-02-08 2,291 -50 0.03 7,014,165 427,042 186.4 2010-02-04
199 2010-02-05 2,341 50 0.03 7,014,165 445,726 190.4 2010-02-03
200 2010-01-26 2,291 125 0.03 7,014,165 476,528 208.0 2010-01-22
201 2010-01-22 2,166 125 0.03 7,014,165 467,856 216.0 2010-01-20
202 2010-01-18 2,041 125 0.03 7,014,165 449,020 220.0 2010-01-14
203 2010-01-11 1,916 -250 0.03 7,014,165 390,864 204.0 2010-01-07
204 2010-01-08 2,166 -250 0.03 7,014,165 450,528 208.0 2010-01-06
205 2009-12-28 2,416 -250 0.03 7,014,165 479,334 198.4 2009-12-22
206 2009-12-17 2,666 -1,000 0.04 7,014,165 575,856 216.0 2009-12-15
207 2009-12-16 3,666 1,250 0.05 7,014,165 747,864 204.0 2009-12-14
208 2009-12-10 2,416 -250 0.03 7,014,165 521,856 216.0 2009-12-08
209 2009-12-09 2,666 -1,000 0.04 7,014,165 586,520 220.0 2009-12-07
210 2009-12-02 3,666 1,250 0.05 7,014,165 695,074 189.6 2009-11-30
211 2009-12-01 2,416 -125 0.03 7,014,165 436,813 180.8 2009-11-27
212 2009-11-26 2,541 -912 0.04 7,014,165 518,364 204.0 2009-11-24
213 2009-11-17 3,453 -188 0.05 7,014,165 593,916 172.0 2009-11-13
214 2009-11-11 3,641 313 0.05 7,014,165 626,252 172.0 2009-11-09
215 2009-10-29 3,328 -2,375 0.05 7,014,165 524,493 157.6 2009-10-27
216 2009-10-28 5,703 -1,250 0.08 7,014,165 871,418 152.8 2009-10-23
217 2009-09-29 6,953 137 0.10 7,014,165 978,982 140.8 2009-09-25
218 2009-09-21 6,816 125 0.10 7,014,165 1,090,560 160.0 2009-09-17
219 2009-09-01 6,691 513 0.10 7,014,165 1,086,618 162.4 2009-08-28
220 2009-08-31 6,178 262 0.09 7,014,165 948,941 153.6 2009-08-27
221 2009-08-24 5,916 3,750 0.08 7,014,165 738,317 124.8 2009-08-20
222 2009-08-19 2,166 666 0.03 7,014,165 292,843 135.2 2009-08-17
223 2009-08-17 1,500 188 0.03 4,676,110 225,600 150.4 2009-08-13
224 2009-08-06 1,312 -25 0.03 4,676,110 241,408 184.0 2009-08-04
225 2009-06-24 1,337 -2,625 0.03 4,676,110 216,059 161.6 2009-06-22
226 2009-06-16 3,962 -513 0.08 4,676,110 776,552 196.0 2009-06-12
227 2009-05-26 4,475 3,138 0.10 4,676,110 766,120 171.2 2009-05-22
228 2008-09-24 1,337 -50 0.03 4,676,110 422,492 316.0 2008-09-22
229 2008-09-22 1,387 -500 0.03 4,676,110 421,648 304.0 2008-09-18
230 2008-08-25 1,887 -25 0.04 4,676,110 679,320 360.0 2008-08-20
231 2008-07-30 1,912 -63 0.04 4,676,110 680,672 356.0 2008-07-28
232 2008-06-03 1,975 -62 0.04 4,543,985 742,600 376.0 2008-05-30
233 2008-03-26 2,037 -125 0.04 4,543,847 497,028 244.0 2008-03-20
234 2008-02-27 2,162 -63 0.05 4,543,847 614,008 284.0 2008-02-25
235 2007-11-19 2,225 -62 0.05 4,543,838 827,700 372.0 2007-11-15
236 2007-11-15 2,287 -63 0.05 4,543,838 805,024 352.0 2007-11-13
237 2007-11-14 2,350 63 0.05 4,543,838 846,000 360.0 2007-11-12
238 2007-11-13 2,287 -250 0.05 4,543,838 905,652 396.0 2007-11-09
239 2007-11-01 2,537 -75 0.06 4,543,838 984,356 388.0 2007-10-30
240 2007-10-31 2,612 75 0.06 4,543,838 1,013,456 388.0 2007-10-29
241 2007-10-18 2,537 -63 0.06 4,543,838 964,060 380.0 2007-10-16
242 2007-10-17 2,600 63 0.06 4,543,838 1,008,800 388.0 2007-10-15
243 2007-10-12 2,537 -38 0.06 4,543,838 1,035,096 408.0 2007-10-10
244 2007-10-05 2,575 -37 0.06 4,543,838 1,009,400 392.0 2007-10-03
245 2007-09-17 2,612 37 0.06 4,503,126 1,003,008 384.0 2007-09-13
246 2007-09-11 2,575 -62 0.06 4,503,126 1,050,600 408.0 2007-09-07
247 2007-09-05 2,637 -38 0.06 4,503,126 1,118,088 424.0 2007-09-03
248 2007-08-27 2,675 -112 0.06 4,229,496 984,400 368.0 2007-08-23
249 2007-08-24 2,787 25 0.07 4,229,496 936,432 336.0 2007-08-22
250 2007-08-22 2,762 -25 0.07 4,229,496 928,032 336.0 2007-08-20
251 2007-08-20 2,787 62 0.07 4,229,496 902,988 324.0 2007-08-16
252 2007-08-13 2,725 175 0.06 4,229,496 1,068,200 392.0 2007-08-09
253 2007-08-09 2,550 -37 0.06 4,229,496 1,020,000 400.0 2007-08-07
254 2007-08-02 2,587 -25 0.06 4,229,496 1,221,064 472.0 2007-07-31
255 2007-07-30 2,612 -125 0.06 4,222,286 1,274,656 488.0 2007-07-26
256 2007-07-27 2,737 -125 0.06 4,222,286 1,379,448 504.0 2007-07-25
257 2007-07-25 2,862 -38 0.07 4,222,286 1,488,240 520.0 2007-07-23
258 2007-07-19 2,900 38 0.07 4,222,286 1,368,800 472.0 2007-07-17
259 2007-07-17 2,862 125 0.07 4,222,286 1,305,072 456.0 2007-07-13
260 2007-07-16 2,737 125 0.06 4,222,286 1,248,072 456.0 2007-07-12
261 2007-07-11 2,612 62 0.06 4,222,286 1,274,656 488.0 2007-07-09
262 2007-07-05 2,550 250 0.06 4,222,286 1,326,000 520.0 2007-07-03
263 2007-07-04 2,300 75 0.05 4,222,286 1,214,400 528.0 2007-06-29
264 2007-06-27 2,225 38 0.06 3,940,388 1,352,800 608.0 2007-06-25
265 2007-06-26 2,187 0.06 3,940,388 1,137,240 520.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top