China Zenith Chemical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 2001-05-02 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.015 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.015 | 2025-11-03 | |||||
| 3 | 2025-03-06 | 958,775 | -100,000 | 0.07 | 1,351,548,168 | 20,134 | 0.021 | 2025-03-04 |
| 4 | 2025-02-27 | 1,058,775 | 100,000 | 0.08 | 1,351,548,168 | 30,704 | 0.029 | 2025-02-25 |
| 5 | 2024-05-10 | 958,775 | -1,380,000 | 0.09 | 1,051,548,168 | 93,960 | 0.098 | 2024-05-08 |
| 6 | 2024-04-11 | 2,338,775 | -200,000 | 0.25 | 943,548,168 | 245,571 | 0.105 | 2024-04-09 |
| 7 | 2024-03-25 | 2,538,775 | -1,000,000 | 0.29 | 879,628,168 | 256,416 | 0.101 | 2024-03-21 |
| 8 | 2024-03-19 | 3,538,775 | -520,000 | 0.40 | 879,628,168 | 368,033 | 0.104 | 2024-03-15 |
| 9 | 2024-03-18 | 4,058,775 | -60,000 | 0.46 | 879,628,168 | 438,348 | 0.108 | 2024-03-14 |
| 10 | 2024-03-15 | 4,118,775 | -720,000 | 0.47 | 879,628,168 | 477,778 | 0.116 | 2024-03-13 |
| 11 | 2024-03-14 | 4,838,775 | -1,570,000 | 0.55 | 879,628,168 | 508,071 | 0.105 | 2024-03-12 |
| 12 | 2024-03-13 | 6,408,775 | -790,000 | 0.73 | 879,628,168 | 672,921 | 0.105 | 2024-03-11 |
| 13 | 2024-02-28 | 7,198,775 | -110,000 | 0.88 | 821,828,168 | 683,884 | 0.095 | 2024-02-26 |
| 14 | 2024-02-26 | 7,308,775 | 10,000 | 0.89 | 821,828,168 | 694,334 | 0.095 | 2024-02-22 |
| 15 | 2024-01-11 | 7,298,775 | -50,000 | 1.35 | 541,828,168 | 722,579 | 0.099 | 2024-01-09 |
| 16 | 2024-01-03 | 7,348,775 | 50,000 | 1.36 | 541,828,168 | 756,924 | 0.103 | 2023-12-29 |
| 17 | 2023-12-29 | 7,298,775 | -60,000 | 1.35 | 541,828,168 | 729,878 | 0.100 | 2023-12-27 |
| 18 | 2023-12-28 | 7,358,775 | 10,000 | 1.36 | 541,828,168 | 750,595 | 0.102 | 2023-12-22 |
| 19 | 2023-12-27 | 7,348,775 | -20,000 | 1.36 | 541,828,168 | 756,924 | 0.103 | 2023-12-21 |
| 20 | 2023-12-20 | 7,368,775 | -1,540,000 | 1.36 | 541,828,168 | 840,040 | 0.114 | 2023-12-18 |
| 21 | 2023-12-06 | 8,908,775 | -50,000 | 1.64 | 541,828,168 | 873,060 | 0.098 | 2023-12-04 |
| 22 | 2023-12-05 | 8,958,775 | -20,000 | 1.65 | 541,828,168 | 1,012,342 | 0.113 | 2023-12-01 |
| 23 | 2023-12-04 | 8,978,775 | -1,360,000 | 1.66 | 541,828,168 | 1,185,198 | 0.132 | 2023-11-30 |
| 24 | 2023-11-30 | 10,338,775 | -10,000 | 1.91 | 541,828,168 | 1,292,347 | 0.125 | 2023-11-28 |
| 25 | 2023-11-29 | 10,348,775 | -190,000 | 1.91 | 541,828,168 | 1,438,480 | 0.139 | 2023-11-27 |
| 26 | 2023-11-27 | 10,538,775 | -460,000 | 1.95 | 541,828,168 | 1,433,273 | 0.136 | 2023-11-23 |
| 27 | 2023-11-24 | 10,998,775 | 40,000 | 2.03 | 541,828,168 | 1,473,836 | 0.134 | 2023-11-22 |
| 28 | 2023-11-21 | 10,958,775 | -30,000 | 2.02 | 541,828,168 | 1,578,064 | 0.144 | 2023-11-17 |
| 29 | 2023-11-16 | 10,988,775 | 30,000 | 2.03 | 541,828,168 | 1,571,395 | 0.143 | 2023-11-14 |
| 30 | 2023-11-15 | 10,958,775 | -70,000 | 2.02 | 541,828,168 | 1,621,899 | 0.148 | 2023-11-13 |
| 31 | 2023-11-14 | 11,028,775 | 70,000 | 2.04 | 541,828,168 | 1,852,834 | 0.168 | 2023-11-10 |
| 32 | 2023-11-13 | 10,958,775 | -50,000 | 2.02 | 541,828,168 | 1,764,363 | 0.161 | 2023-11-09 |
| 33 | 2023-11-10 | 11,008,775 | 9,990,000 | 2.03 | 541,828,168 | 1,805,439 | 0.164 | 2023-11-08 |
| 34 | 2023-11-09 | 1,018,775 | 10,000 | 0.19 | 541,828,168 | 132,441 | 0.130 | 2023-11-07 |
| 35 | 2023-11-08 | 1,008,775 | 50,000 | 0.19 | 541,828,168 | 124,079 | 0.123 | 2023-11-06 |
| 36 | 2023-09-15 | 958,775 | -23,000 | 0.18 | 527,548,168 | 671,143 | 0.700 | 2023-09-13 |
| 37 | 2023-08-25 | 981,775 | -20,000 | 0.19 | 527,548,168 | 726,514 | 0.740 | 2023-08-23 |
| 38 | 2023-08-02 | 1,001,775 | -12,000 | 0.19 | 527,548,168 | 611,083 | 0.610 | 2023-07-31 |
| 39 | 2023-07-31 | 1,013,775 | -20,000 | 0.19 | 527,548,168 | 648,816 | 0.640 | 2023-07-27 |
| 40 | 2023-06-27 | 1,033,775 | -20,000 | 0.20 | 527,548,168 | 511,719 | 0.495 | 2023-06-23 |
| 41 | 2023-04-21 | 1,053,775 | -12 | 0.20 | 527,548,168 | 249,745 | 0.237 | 2023-04-19 |
| 42 | 2023-04-14 | 1,053,787 | -50,000 | 0.20 | 527,548,168 | 249,748 | 0.237 | 2023-04-12 |
| 43 | 2023-02-10 | 1,103,787 | 50,000 | 0.21 | 527,548,168 | 264,909 | 0.240 | 2023-02-08 |
| 44 | 2023-01-27 | 1,053,787 | 670,890 | 0.20 | 527,548,168 | 221,295 | 0.210 | 2023-01-20 |
| 45 | 2022-11-02 | 382,897 | -150,000 | 0.25 | 150,728,049 | 76,579 | 0.200 | 2022-10-31 |
| 46 | 2022-11-01 | 532,897 | -100,000 | 0.35 | 150,728,049 | 106,579 | 0.200 | 2022-10-28 |
| 47 | 2022-09-06 | 632,897 | 250,000 | 0.42 | 150,728,049 | 253,159 | 0.400 | 2022-09-02 |
| 48 | 2022-09-01 | 382,897 | 13,000 | 0.25 | 150,728,049 | 153,159 | 0.400 | 2022-08-30 |
| 49 | 2022-07-29 | 369,897 | 10,000 | 0.25 | 150,728,049 | 192,346 | 0.520 | 2022-07-27 |
| 50 | 2022-07-27 | 359,897 | 12,000 | 0.24 | 150,728,049 | 223,136 | 0.620 | 2022-07-25 |
| 51 | 2022-07-21 | 347,897 | 15,000 | 0.23 | 150,728,049 | 215,696 | 0.620 | 2022-07-19 |
| 52 | 2022-07-18 | 332,897 | -5,000 | 0.22 | 150,728,049 | 399,476 | 1.200 | 2022-07-14 |
| 53 | 2022-07-08 | 337,897 | 5,000 | 0.22 | 150,728,049 | 459,540 | 1.360 | 2022-07-06 |
| 54 | 2022-05-16 | 332,897 | -6,000 | 0.25 | 133,028,049 | 519,319 | 1.560 | 2022-05-12 |
| 55 | 2022-05-10 | 338,897 | 5,000 | 0.25 | 133,028,049 | 630,348 | 1.860 | 2022-05-05 |
| 56 | 2022-04-29 | 333,897 | 5,000 | 0.25 | 133,028,049 | 601,015 | 1.800 | 2022-04-27 |
| 57 | 2022-01-07 | 328,897 | 500 | 0.25 | 133,028,049 | 789,353 | 2.400 | 2022-01-05 |
| 58 | 2021-10-04 | 328,397 | -22,500 | 0.37 | 88,685,366 | 1,359,564 | 4.140 | 2021-09-29 |
| 59 | 2021-09-29 | 350,897 | -10,000 | 0.40 | 88,685,366 | 1,431,660 | 4.080 | 2021-09-27 |
| 60 | 2021-09-20 | 360,897 | 50,000 | 0.41 | 88,685,366 | 1,559,075 | 4.320 | 2021-09-16 |
| 61 | 2021-09-14 | 310,897 | 50,000 | 0.35 | 88,685,366 | 1,461,216 | 4.700 | 2021-09-10 |
| 62 | 2021-09-09 | 260,897 | -15,000 | 0.29 | 88,685,366 | 1,304,485 | 5.000 | 2021-09-07 |
| 63 | 2021-09-08 | 275,897 | -55,000 | 0.31 | 88,685,366 | 1,324,306 | 4.800 | 2021-09-06 |
| 64 | 2021-09-06 | 330,897 | 15,000 | 0.37 | 88,685,366 | 1,687,575 | 5.100 | 2021-09-02 |
| 65 | 2021-09-03 | 315,897 | 50,000 | 0.36 | 88,685,366 | 1,611,075 | 5.100 | 2021-09-01 |
| 66 | 2021-09-01 | 265,897 | -61,500 | 0.33 | 80,185,366 | 1,648,561 | 6.200 | 2021-08-30 |
| 67 | 2021-08-24 | 327,397 | 50,000 | 0.41 | 80,185,366 | 1,669,725 | 5.100 | 2021-08-20 |
| 68 | 2021-08-17 | 277,397 | -10,000 | 0.35 | 80,185,366 | 1,608,903 | 5.800 | 2021-08-13 |
| 69 | 2021-08-13 | 287,397 | -15,000 | 0.36 | 80,185,366 | 1,523,204 | 5.300 | 2021-08-11 |
| 70 | 2021-07-29 | 302,397 | 80,500 | 0.38 | 80,185,366 | 1,330,547 | 4.400 | 2021-07-27 |
| 71 | 2021-07-28 | 221,897 | 19,500 | 0.28 | 80,185,366 | 1,131,675 | 5.100 | 2021-07-26 |
| 72 | 2021-07-23 | 202,397 | 10,000 | 0.25 | 80,185,366 | 1,072,704 | 5.300 | 2021-07-21 |
| 73 | 2021-07-12 | 192,397 | -8,000 | 0.24 | 80,185,366 | 1,038,944 | 5.400 | 2021-07-08 |
| 74 | 2021-06-22 | 200,397 | 1,500 | 0.25 | 80,185,366 | 1,202,382 | 6.000 | 2021-06-18 |
| 75 | 2021-06-16 | 198,897 | 5,000 | 0.25 | 80,185,366 | 1,153,603 | 5.800 | 2021-06-11 |
| 76 | 2021-05-07 | 193,897 | -15,000 | 0.26 | 75,185,366 | 1,376,669 | 7.100 | 2021-05-05 |
| 77 | 2021-04-29 | 208,897 | -100,000 | 0.28 | 74,535,366 | 1,587,617 | 7.600 | 2021-04-27 |
| 78 | 2021-04-28 | 308,897 | -148,500 | 0.41 | 74,535,366 | 2,440,286 | 7.900 | 2021-04-26 |
| 79 | 2021-04-27 | 457,397 | -85,000 | 0.61 | 74,535,366 | 3,521,957 | 7.700 | 2021-04-23 |
| 80 | 2021-04-26 | 542,397 | -15,000 | 0.73 | 74,535,366 | 3,959,498 | 7.300 | 2021-04-22 |
| 81 | 2021-04-22 | 557,397 | -35,000 | 0.75 | 74,535,366 | 3,957,519 | 7.100 | 2021-04-20 |
| 82 | 2021-04-21 | 592,397 | -500 | 0.79 | 74,535,366 | 4,146,779 | 7.000 | 2021-04-19 |
| 83 | 2021-04-19 | 592,897 | -39,500 | 0.80 | 74,535,366 | 4,150,279 | 7.000 | 2021-04-15 |
| 84 | 2021-04-16 | 632,397 | 5,000 | 0.85 | 74,535,366 | 4,490,019 | 7.100 | 2021-04-14 |
| 85 | 2021-04-13 | 627,397 | -195,000 | 0.84 | 74,535,366 | 4,266,300 | 6.800 | 2021-04-09 |
| 86 | 2021-04-12 | 822,397 | -52,500 | 1.10 | 74,535,366 | 5,592,300 | 6.800 | 2021-04-08 |
| 87 | 2021-04-09 | 874,897 | -10,000 | 1.17 | 74,535,366 | 5,774,320 | 6.600 | 2021-04-07 |
| 88 | 2021-03-30 | 884,897 | -10,000 | 1.19 | 74,535,366 | 6,017,300 | 6.800 | 2021-03-26 |
| 89 | 2021-03-25 | 894,897 | -50,000 | 1.20 | 74,535,366 | 6,174,789 | 6.900 | 2021-03-23 |
| 90 | 2021-03-23 | 944,897 | -93,000 | 1.27 | 74,535,366 | 6,330,810 | 6.700 | 2021-03-19 |
| 91 | 2021-03-19 | 1,037,897 | -126,000 | 1.39 | 74,535,366 | 7,680,438 | 7.400 | 2021-03-17 |
| 92 | 2021-03-18 | 1,163,897 | -111,500 | 1.56 | 74,535,366 | 8,380,058 | 7.200 | 2021-03-16 |
| 93 | 2021-03-17 | 1,275,397 | -25,000 | 1.71 | 74,535,366 | 8,290,081 | 6.500 | 2021-03-15 |
| 94 | 2021-03-16 | 1,300,397 | -65,000 | 1.74 | 74,535,366 | 8,452,581 | 6.500 | 2021-03-12 |
| 95 | 2021-03-15 | 1,365,397 | -60,000 | 1.83 | 74,535,366 | 8,738,541 | 6.400 | 2021-03-11 |
| 96 | 2021-03-04 | 1,425,397 | -75,000 | 1.91 | 74,535,366 | 8,980,001 | 6.300 | 2021-03-02 |
| 97 | 2021-03-01 | 1,500,397 | -4,500 | 2.01 | 74,535,366 | 9,902,620 | 6.600 | 2021-02-25 |
| 98 | 2021-02-26 | 1,504,897 | -2,500 | 2.02 | 74,535,366 | 10,383,789 | 6.900 | 2021-02-24 |
| 99 | 2021-02-25 | 1,507,397 | -43,000 | 2.02 | 74,535,366 | 10,853,258 | 7.200 | 2021-02-23 |
| 100 | 2021-02-24 | 1,550,397 | -5,000 | 2.08 | 74,535,366 | 10,542,700 | 6.800 | 2021-02-22 |
| 101 | 2021-02-23 | 1,555,397 | 4,000 | 2.09 | 74,535,366 | 12,754,255 | 8.200 | 2021-02-19 |
| 102 | 2021-02-22 | 1,551,397 | 1,105,500 | 2.08 | 74,535,366 | 14,117,713 | 9.100 | 2021-02-18 |
| 103 | 2021-02-19 | 445,897 | -359,500 | 0.60 | 74,535,366 | 4,458,970 | 10.00 | 2021-02-17 |
| 104 | 2021-02-18 | 805,397 | -65,000 | 1.08 | 74,535,366 | 7,006,954 | 8.700 | 2021-02-16 |
| 105 | 2021-02-17 | 870,397 | -145,000 | 1.17 | 74,535,366 | 7,137,255 | 8.200 | 2021-02-10 |
| 106 | 2021-02-16 | 1,015,397 | -50,000 | 1.36 | 74,535,366 | 7,412,398 | 7.300 | 2021-02-09 |
| 107 | 2021-02-10 | 1,065,397 | -363 | 1.47 | 72,410,366 | 6,818,541 | 6.400 | 2021-02-08 |
| 108 | 2021-02-05 | 1,065,760 | -15,000 | 1.47 | 72,410,366 | 6,820,864 | 6.400 | 2021-02-03 |
| 109 | 2021-01-25 | 1,080,760 | 50,000 | 1.49 | 72,410,366 | 6,808,788 | 6.300 | 2021-01-21 |
| 110 | 2021-01-22 | 1,030,760 | -7,500 | 1.42 | 72,410,366 | 6,596,864 | 6.400 | 2021-01-20 |
| 111 | 2021-01-08 | 1,038,260 | 339,500 | 1.43 | 72,410,366 | 6,852,516 | 6.600 | 2021-01-06 |
| 112 | 2020-12-29 | 698,760 | -2,000 | 0.96 | 72,410,366 | 4,891,320 | 7.000 | 2020-12-23 |
| 113 | 2020-12-28 | 700,760 | -5,000 | 0.97 | 72,410,366 | 4,905,320 | 7.000 | 2020-12-22 |
| 114 | 2020-12-16 | 705,760 | 2,000 | 1.01 | 69,910,366 | 5,293,200 | 7.500 | 2020-12-14 |
| 115 | 2020-12-15 | 703,760 | -7,500 | 1.01 | 69,910,366 | 5,207,824 | 7.400 | 2020-12-11 |
| 116 | 2020-11-30 | 711,260 | -1,000 | 1.02 | 69,910,366 | 4,978,820 | 7.000 | 2020-11-26 |
| 117 | 2020-11-18 | 712,260 | 1,000 | 1.03 | 69,360,366 | 5,555,628 | 7.800 | 2020-11-16 |
| 118 | 2020-11-05 | 711,260 | 550,000 | 1.03 | 69,360,366 | 5,405,576 | 7.600 | 2020-11-03 |
| 119 | 2020-11-03 | 161,260 | -550,000 | 0.23 | 69,360,366 | 1,209,450 | 7.500 | 2020-10-30 |
| 120 | 2020-10-30 | 711,260 | 550,000 | 1.03 | 68,810,366 | 5,049,946 | 7.100 | 2020-10-28 |
| 121 | 2020-10-22 | 161,260 | -255,375 | 0.23 | 68,810,366 | 1,193,324 | 7.400 | 2020-10-20 |
| 122 | 2020-10-09 | 416,635 | -17,500 | 0.61 | 68,810,366 | 3,041,436 | 7.300 | 2020-10-07 |
| 123 | 2020-09-30 | 434,135 | -2,500 | 0.63 | 68,810,366 | 2,952,118 | 6.800 | 2020-09-28 |
| 124 | 2020-09-29 | 436,635 | 2,500 | 0.64 | 68,260,366 | 3,012,782 | 6.900 | 2020-09-25 |
| 125 | 2020-09-04 | 434,135 | -22,500 | 0.64 | 68,260,366 | 3,559,907 | 8.200 | 2020-09-02 |
| 126 | 2020-09-03 | 456,635 | 250,000 | 0.67 | 68,260,366 | 3,516,090 | 7.700 | 2020-09-01 |
| 127 | 2020-09-01 | 206,635 | -19,500 | 0.30 | 68,260,366 | 1,570,426 | 7.600 | 2020-08-28 |
| 128 | 2020-08-31 | 226,135 | 500 | 0.33 | 68,260,366 | 1,673,399 | 7.400 | 2020-08-27 |
| 129 | 2020-08-28 | 225,635 | 6,500 | 0.33 | 67,535,366 | 1,692,263 | 7.500 | 2020-08-26 |
| 130 | 2020-08-27 | 219,135 | 500 | 0.32 | 67,535,366 | 1,621,599 | 7.400 | 2020-08-25 |
| 131 | 2020-08-26 | 218,635 | 32,688 | 0.32 | 67,535,366 | 1,661,626 | 7.600 | 2020-08-24 |
| 132 | 2020-08-24 | 185,947 | -107,500 | 0.28 | 67,535,366 | 1,431,792 | 7.700 | 2020-08-20 |
| 133 | 2020-08-21 | 293,447 | -7,500 | 0.43 | 67,535,366 | 1,995,440 | 6.800 | 2020-08-19 |
| 134 | 2020-08-18 | 300,947 | -5,000 | 0.45 | 67,535,366 | 1,895,966 | 6.300 | 2020-08-14 |
| 135 | 2020-08-17 | 305,947 | -18,000 | 0.45 | 67,535,366 | 2,019,250 | 6.600 | 2020-08-13 |
| 136 | 2020-08-14 | 323,947 | 5,000 | 0.48 | 67,535,366 | 1,943,682 | 6.000 | 2020-08-12 |
| 137 | 2020-08-13 | 318,947 | -10,000 | 0.47 | 67,535,366 | 1,913,682 | 6.000 | 2020-08-11 |
| 138 | 2020-08-11 | 328,947 | -15,000 | 0.49 | 67,535,366 | 2,532,892 | 7.700 | 2020-08-07 |
| 139 | 2020-08-10 | 343,947 | -5,000 | 0.51 | 67,535,366 | 2,717,181 | 7.900 | 2020-08-06 |
| 140 | 2020-08-07 | 348,947 | -1,000 | 0.52 | 67,535,366 | 2,791,576 | 8.000 | 2020-08-05 |
| 141 | 2020-08-06 | 349,947 | -15,000 | 0.52 | 67,535,366 | 2,834,571 | 8.100 | 2020-08-04 |
| 142 | 2020-08-04 | 364,947 | -25,000 | 0.54 | 67,535,366 | 3,029,060 | 8.300 | 2020-07-31 |
| 143 | 2020-07-31 | 389,947 | -20,000 | 0.58 | 67,535,366 | 3,080,581 | 7.900 | 2020-07-29 |
| 144 | 2020-07-29 | 409,947 | -35,000 | 0.61 | 66,996,366 | 3,197,587 | 7.800 | 2020-07-27 |
| 145 | 2020-07-28 | 444,947 | -50,000 | 0.66 | 66,996,366 | 3,559,576 | 8.000 | 2020-07-24 |
| 146 | 2020-07-27 | 494,947 | -35,000 | 0.74 | 66,996,366 | 4,058,565 | 8.200 | 2020-07-23 |
| 147 | 2020-07-24 | 529,947 | -10,000 | 0.79 | 66,996,366 | 4,239,576 | 8.000 | 2020-07-22 |
| 148 | 2020-07-23 | 539,947 | 4,000 | 0.81 | 66,996,366 | 4,319,576 | 8.000 | 2020-07-21 |
| 149 | 2020-07-21 | 535,947 | -13,500 | 0.80 | 66,996,366 | 4,233,981 | 7.900 | 2020-07-17 |
| 150 | 2020-07-20 | 549,447 | 10,000 | 0.82 | 66,996,366 | 4,340,631 | 7.900 | 2020-07-16 |
| 151 | 2020-07-17 | 539,447 | -10,000 | 0.81 | 66,996,366 | 4,693,189 | 8.700 | 2020-07-15 |
| 152 | 2020-07-16 | 549,447 | 1,000 | 0.82 | 66,996,366 | 4,670,300 | 8.500 | 2020-07-14 |
| 153 | 2020-07-15 | 548,447 | -41,500 | 0.82 | 66,996,366 | 4,826,334 | 8.800 | 2020-07-13 |
| 154 | 2020-07-14 | 589,947 | -5,000 | 0.88 | 66,996,366 | 4,778,571 | 8.100 | 2020-07-10 |
| 155 | 2020-07-13 | 594,947 | -20,000 | 0.89 | 66,996,366 | 4,819,071 | 8.100 | 2020-07-09 |
| 156 | 2020-07-10 | 614,947 | -75,000 | 0.92 | 66,996,366 | 4,858,081 | 7.900 | 2020-07-08 |
| 157 | 2020-07-09 | 689,947 | -9,000 | 1.03 | 66,996,366 | 5,174,603 | 7.500 | 2020-07-07 |
| 158 | 2020-07-08 | 698,947 | -30,000 | 1.04 | 66,996,366 | 5,311,997 | 7.600 | 2020-07-06 |
| 159 | 2020-07-07 | 728,947 | 293,000 | 1.09 | 66,996,366 | 5,175,524 | 7.100 | 2020-07-03 |
| 160 | 2020-07-03 | 435,947 | -50,000 | 0.65 | 66,996,366 | 3,226,008 | 7.400 | 2020-06-30 |
| 161 | 2020-06-30 | 485,947 | -74,500 | 0.73 | 66,996,366 | 3,693,197 | 7.600 | 2020-06-26 |
| 162 | 2020-06-29 | 560,447 | -100,000 | 0.84 | 66,996,366 | 4,203,353 | 7.500 | 2020-06-24 |
| 163 | 2020-06-26 | 660,447 | -67,000 | 0.99 | 66,996,366 | 4,821,263 | 7.300 | 2020-06-23 |
| 164 | 2020-06-22 | 727,447 | 3,000 | 1.09 | 66,996,366 | 4,364,682 | 6.000 | 2020-06-18 |
| 165 | 2020-06-09 | 724,447 | 2,000 | 1.08 | 66,996,366 | 5,143,574 | 7.100 | 2020-06-05 |
| 166 | 2020-05-29 | 722,447 | 4,000 | 1.08 | 66,996,366 | 6,863,247 | 9.500 | 2020-05-27 |
| 167 | 2020-05-19 | 718,447 | -13,500 | 1.07 | 66,996,366 | 7,328,159 | 10.20 | 2020-05-15 |
| 168 | 2020-05-15 | 731,947 | 400,000 | 1.09 | 66,996,366 | 7,246,275 | 9.900 | 2020-05-13 |
| 169 | 2020-04-23 | 331,947 | -49,500 | 0.50 | 66,921,366 | 2,755,160 | 8.300 | 2020-04-21 |
| 170 | 2020-04-21 | 381,447 | -235,500 | 0.57 | 66,921,366 | 3,089,721 | 8.100 | 2020-04-17 |
| 171 | 2020-04-20 | 616,947 | -25,000 | 0.92 | 66,921,366 | 5,058,965 | 8.200 | 2020-04-16 |
| 172 | 2020-04-09 | 641,947 | -15,000 | 0.96 | 66,921,366 | 5,199,771 | 8.100 | 2020-04-07 |
| 173 | 2020-03-18 | 656,947 | -15,000 | 0.98 | 66,771,366 | 6,109,607 | 9.300 | 2020-03-16 |
| 174 | 2020-03-17 | 671,947 | -79,000 | 1.01 | 66,771,366 | 6,719,470 | 10.00 | 2020-03-13 |
| 175 | 2020-03-11 | 750,947 | 2,000 | 1.12 | 66,771,366 | 7,359,281 | 9.800 | 2020-03-09 |
| 176 | 2020-03-10 | 748,947 | -115,000 | 1.12 | 66,771,366 | 7,489,470 | 10.00 | 2020-03-06 |
| 177 | 2020-03-09 | 863,947 | -337,500 | 1.29 | 66,771,366 | 8,812,259 | 10.20 | 2020-03-05 |
| 178 | 2020-02-27 | 1,201,447 | -125,000 | 1.80 | 66,771,366 | 11,413,747 | 9.500 | 2020-02-25 |
| 179 | 2020-02-25 | 1,326,447 | -110,000 | 1.99 | 66,771,366 | 14,325,628 | 10.80 | 2020-02-21 |
| 180 | 2020-02-21 | 1,436,447 | -110,000 | 2.15 | 66,771,366 | 14,939,049 | 10.40 | 2020-02-19 |
| 181 | 2020-02-20 | 1,546,447 | -125 | 2.32 | 66,771,366 | 16,083,049 | 10.40 | 2020-02-18 |
| 182 | 2020-02-18 | 1,546,572 | 5,000 | 2.32 | 66,771,366 | 16,702,978 | 10.80 | 2020-02-14 |
| 183 | 2020-02-13 | 1,541,572 | 12,500 | 2.31 | 66,771,366 | 16,032,349 | 10.40 | 2020-02-11 |
| 184 | 2020-02-10 | 1,529,072 | 3,500 | 2.29 | 66,771,366 | 14,526,184 | 9.500 | 2020-02-06 |
| 185 | 2020-02-05 | 1,525,572 | 500 | 2.28 | 66,771,366 | 13,730,148 | 9.000 | 2020-02-03 |
| 186 | 2020-01-30 | 1,525,072 | -8,000 | 2.28 | 66,771,366 | 11,590,547 | 7.600 | 2020-01-23 |
| 187 | 2020-01-15 | 1,533,072 | 1,000 | 2.30 | 66,771,366 | 9,811,661 | 6.400 | 2020-01-13 |
| 188 | 2020-01-14 | 1,532,072 | 1,500 | 2.29 | 66,771,366 | 9,498,846 | 6.200 | 2020-01-10 |
| 189 | 2020-01-02 | 1,530,572 | 14,000 | 2.29 | 66,771,366 | 10,101,775 | 6.600 | 2019-12-27 |
| 190 | 2019-12-30 | 1,516,572 | 1,000 | 2.27 | 66,771,366 | 10,312,690 | 6.800 | 2019-12-23 |
| 191 | 2019-12-27 | 1,515,572 | 13,500 | 2.27 | 66,771,366 | 10,305,890 | 6.800 | 2019-12-20 |
| 192 | 2019-12-13 | 1,502,072 | 1,000 | 2.25 | 66,771,366 | 10,814,918 | 7.200 | 2019-12-11 |
| 193 | 2019-12-11 | 1,501,072 | 5,000 | 2.25 | 66,771,366 | 10,807,718 | 7.200 | 2019-12-09 |
| 194 | 2019-12-10 | 1,496,072 | 1,500 | 2.24 | 66,771,366 | 10,771,718 | 7.200 | 2019-12-06 |
| 195 | 2019-11-25 | 1,494,572 | 4,500 | 2.24 | 66,621,366 | 11,209,290 | 7.500 | 2019-11-21 |
| 196 | 2019-11-20 | 1,490,072 | 1,000 | 2.24 | 66,621,366 | 11,324,547 | 7.600 | 2019-11-18 |
| 197 | 2019-11-18 | 1,489,072 | 500 | 2.24 | 66,621,366 | 11,465,854 | 7.700 | 2019-11-14 |
| 198 | 2019-11-13 | 1,488,572 | 13,000 | 2.23 | 66,621,366 | 11,313,147 | 7.600 | 2019-11-11 |
| 199 | 2019-11-12 | 1,475,572 | 8,000 | 2.21 | 66,621,366 | 12,394,805 | 8.400 | 2019-11-08 |
| 200 | 2019-11-11 | 1,467,572 | 15,500 | 2.20 | 66,621,366 | 12,621,119 | 8.600 | 2019-11-07 |
| 201 | 2019-11-08 | 1,452,072 | 460,500 | 2.18 | 66,621,366 | 11,906,990 | 8.200 | 2019-11-06 |
| 202 | 2019-11-07 | 991,572 | 12,500 | 1.49 | 66,621,366 | 7,734,262 | 7.800 | 2019-11-05 |
| 203 | 2019-11-06 | 979,072 | 8,500 | 1.47 | 66,621,366 | 7,049,318 | 7.200 | 2019-11-04 |
| 204 | 2019-11-05 | 970,572 | 10,500 | 1.46 | 66,621,366 | 6,696,947 | 6.900 | 2019-11-01 |
| 205 | 2019-11-04 | 960,072 | 6,000 | 1.44 | 66,621,366 | 6,336,475 | 6.600 | 2019-10-31 |
| 206 | 2019-11-01 | 954,072 | 5,000 | 1.43 | 66,621,366 | 6,201,468 | 6.500 | 2019-10-30 |
| 207 | 2019-10-31 | 949,072 | 15,500 | 1.42 | 66,621,366 | 5,884,246 | 6.200 | 2019-10-29 |
| 208 | 2019-10-30 | 933,572 | 13,500 | 1.40 | 66,621,366 | 6,068,218 | 6.500 | 2019-10-28 |
| 209 | 2019-10-29 | 920,072 | 6,000 | 1.38 | 66,621,366 | 4,968,389 | 5.400 | 2019-10-25 |
| 210 | 2019-10-28 | 914,072 | 1,500 | 1.37 | 66,621,366 | 4,844,582 | 5.300 | 2019-10-24 |
| 211 | 2019-09-23 | 912,572 | 20,000 | 1.37 | 66,621,366 | 5,019,146 | 5.500 | 2019-09-19 |
| 212 | 2019-06-25 | 892,572 | -16,500 | 1.34 | 66,621,366 | 6,069,490 | 6.800 | 2019-06-21 |
| 213 | 2019-04-29 | 909,072 | -87,500 | 1.37 | 66,521,366 | 7,090,762 | 7.800 | 2019-04-25 |
| 214 | 2019-04-23 | 996,572 | 786,500 | 1.50 | 66,521,366 | 8,769,834 | 8.800 | 2019-04-17 |
| 215 | 2019-01-25 | 210,072 | 30,000 | 0.32 | 66,521,366 | 1,575,540 | 7.500 | 2019-01-23 |
| 216 | 2019-01-08 | 180,072 | -375 | 0.27 | 66,521,366 | 1,260,504 | 7.000 | 2019-01-04 |
| 217 | 2019-01-07 | 180,447 | -906,000 | 0.27 | 66,521,366 | 1,245,084 | 6.900 | 2019-01-03 |
| 218 | 2018-10-09 | 1,086,447 | 30,000 | 1.96 | 55,521,366 | 7,279,195 | 6.700 | 2018-10-05 |
| 219 | 2018-07-03 | 1,056,447 | -18,750 | 1.90 | 55,521,366 | 7,183,840 | 6.800 | 2018-06-28 |
| 220 | 2018-06-27 | 1,075,197 | 8,000 | 1.94 | 55,521,366 | 7,741,418 | 7.200 | 2018-06-25 |
| 221 | 2018-06-25 | 1,067,197 | 19,500 | 1.92 | 55,521,366 | 7,897,258 | 7.400 | 2018-06-21 |
| 222 | 2018-06-20 | 1,047,697 | 5,000 | 1.89 | 55,521,366 | 8,172,037 | 7.800 | 2018-06-15 |
| 223 | 2018-06-14 | 1,042,697 | 15,000 | 1.88 | 55,521,366 | 7,820,228 | 7.500 | 2018-06-12 |
| 224 | 2018-06-13 | 1,027,697 | 25,000 | 1.85 | 55,521,366 | 7,913,267 | 7.700 | 2018-06-11 |
| 225 | 2018-06-12 | 1,002,697 | 5,000 | 1.81 | 55,521,366 | 7,620,497 | 7.600 | 2018-06-08 |
| 226 | 2018-06-08 | 997,697 | 5,000 | 1.80 | 55,521,366 | 7,782,037 | 7.800 | 2018-06-06 |
| 227 | 2018-06-07 | 992,697 | 60,000 | 1.79 | 55,521,366 | 7,743,037 | 7.800 | 2018-06-05 |
| 228 | 2018-06-06 | 932,697 | 10,000 | 1.68 | 55,521,366 | 7,461,576 | 8.000 | 2018-06-04 |
| 229 | 2018-05-31 | 922,697 | 10,000 | 1.66 | 55,521,366 | 7,381,576 | 8.000 | 2018-05-29 |
| 230 | 2018-05-30 | 912,697 | 2,500 | 1.64 | 55,521,366 | 7,392,846 | 8.100 | 2018-05-28 |
| 231 | 2018-05-28 | 910,197 | 5,000 | 1.64 | 55,521,366 | 7,827,694 | 8.600 | 2018-05-24 |
| 232 | 2018-05-24 | 905,197 | 2,500 | 1.63 | 55,521,366 | 7,151,056 | 7.900 | 2018-05-21 |
| 233 | 2018-05-18 | 902,697 | 14,000 | 1.63 | 55,521,366 | 6,860,497 | 7.600 | 2018-05-16 |
| 234 | 2018-05-17 | 888,697 | 15,500 | 1.60 | 55,521,366 | 6,754,097 | 7.600 | 2018-05-15 |
| 235 | 2018-05-16 | 873,197 | 5,000 | 1.57 | 55,521,366 | 6,636,297 | 7.600 | 2018-05-14 |
| 236 | 2018-05-15 | 868,197 | 19,500 | 1.56 | 55,521,366 | 6,598,297 | 7.600 | 2018-05-11 |
| 237 | 2018-05-14 | 848,697 | 16,500 | 1.53 | 55,521,366 | 6,534,967 | 7.700 | 2018-05-10 |
| 238 | 2018-05-10 | 832,197 | 15,000 | 1.50 | 55,521,366 | 6,491,137 | 7.800 | 2018-05-08 |
| 239 | 2018-05-09 | 817,197 | 7,500 | 1.47 | 55,521,366 | 6,374,137 | 7.800 | 2018-05-07 |
| 240 | 2018-05-08 | 809,697 | 5,000 | 1.46 | 55,521,366 | 6,315,637 | 7.800 | 2018-05-04 |
| 241 | 2018-05-07 | 804,697 | 10,000 | 1.45 | 55,521,366 | 6,196,167 | 7.700 | 2018-05-03 |
| 242 | 2018-05-04 | 794,697 | 5,000 | 1.43 | 55,521,366 | 6,357,576 | 8.000 | 2018-05-02 |
| 243 | 2018-05-02 | 789,697 | 5,500 | 1.42 | 55,521,366 | 6,317,576 | 8.000 | 2018-04-27 |
| 244 | 2018-04-30 | 784,197 | 5,000 | 1.41 | 55,521,366 | 6,116,737 | 7.800 | 2018-04-26 |
| 245 | 2018-04-27 | 779,197 | 5,000 | 1.40 | 55,521,366 | 6,077,737 | 7.800 | 2018-04-25 |
| 246 | 2018-04-24 | 774,197 | 2,500 | 1.39 | 55,521,366 | 5,961,317 | 7.700 | 2018-04-20 |
| 247 | 2018-04-20 | 771,697 | 4,000 | 1.39 | 55,521,366 | 5,864,897 | 7.600 | 2018-04-18 |
| 248 | 2018-04-19 | 767,697 | 9,500 | 1.38 | 55,521,366 | 5,911,267 | 7.700 | 2018-04-17 |
| 249 | 2018-04-18 | 758,197 | 34,500 | 1.37 | 55,521,366 | 5,913,937 | 7.800 | 2018-04-16 |
| 250 | 2018-04-17 | 723,697 | 5,000 | 1.30 | 55,521,366 | 5,789,576 | 8.000 | 2018-04-13 |
| 251 | 2018-04-13 | 718,697 | 5,000 | 1.29 | 55,521,366 | 5,749,576 | 8.000 | 2018-04-11 |
| 252 | 2018-04-10 | 713,697 | 12,500 | 1.29 | 55,521,366 | 5,638,206 | 7.900 | 2018-04-06 |
| 253 | 2018-04-09 | 701,197 | 10,000 | 1.26 | 55,521,366 | 5,609,576 | 8.000 | 2018-04-04 |
| 254 | 2018-04-03 | 691,197 | 15,500 | 1.24 | 55,521,366 | 5,460,456 | 7.900 | 2018-03-28 |
| 255 | 2018-03-28 | 675,697 | 5,000 | 1.22 | 55,521,366 | 5,338,006 | 7.900 | 2018-03-26 |
| 256 | 2018-03-27 | 670,697 | 35,000 | 1.21 | 55,521,366 | 5,097,297 | 7.600 | 2018-03-23 |
| 257 | 2018-03-26 | 635,697 | 7,500 | 1.14 | 55,521,366 | 4,831,297 | 7.600 | 2018-03-22 |
| 258 | 2018-03-23 | 628,197 | 15,000 | 1.13 | 55,521,366 | 4,774,297 | 7.600 | 2018-03-21 |
| 259 | 2018-03-22 | 613,197 | 15,000 | 1.10 | 55,521,366 | 4,782,937 | 7.800 | 2018-03-20 |
| 260 | 2018-03-21 | 598,197 | 19,000 | 1.08 | 55,521,366 | 4,725,756 | 7.900 | 2018-03-19 |
| 261 | 2018-03-19 | 579,197 | 12,500 | 1.04 | 55,521,366 | 4,517,737 | 7.800 | 2018-03-15 |
| 262 | 2018-03-16 | 566,697 | 25,000 | 1.02 | 55,521,366 | 4,533,576 | 8.000 | 2018-03-14 |
| 263 | 2018-03-15 | 541,697 | 8,000 | 0.98 | 55,521,366 | 4,333,576 | 8.000 | 2018-03-13 |
| 264 | 2018-03-14 | 533,697 | 12,000 | 0.96 | 55,521,366 | 4,269,576 | 8.000 | 2018-03-12 |
| 265 | 2018-03-13 | 521,697 | 16,000 | 0.94 | 55,521,366 | 4,121,406 | 7.900 | 2018-03-09 |
| 266 | 2018-03-12 | 505,697 | 21,500 | 0.91 | 55,521,366 | 4,045,576 | 8.000 | 2018-03-08 |
| 267 | 2018-03-09 | 484,197 | 2,500 | 0.87 | 55,521,366 | 3,921,996 | 8.100 | 2018-03-07 |
| 268 | 2018-02-13 | 481,697 | 50,000 | 0.87 | 55,521,366 | 3,660,897 | 7.600 | 2018-02-09 |
| 269 | 2018-01-31 | 431,697 | 11,500 | 0.78 | 55,521,366 | 3,496,746 | 8.100 | 2018-01-29 |
| 270 | 2018-01-23 | 420,197 | -19,000 | 0.76 | 55,521,366 | 3,781,773 | 9.000 | 2018-01-19 |
| 271 | 2018-01-17 | 439,197 | -20,000 | 0.79 | 55,521,366 | 4,348,050 | 9.900 | 2018-01-15 |
| 272 | 2018-01-16 | 459,197 | -25,000 | 0.83 | 55,521,366 | 4,775,649 | 10.40 | 2018-01-12 |
| 273 | 2018-01-15 | 484,197 | -50,000 | 0.87 | 55,521,366 | 4,938,809 | 10.20 | 2018-01-11 |
| 274 | 2018-01-11 | 534,197 | -15,000 | 0.96 | 55,521,366 | 4,914,612 | 9.200 | 2018-01-09 |
| 275 | 2018-01-10 | 549,197 | -100,000 | 0.99 | 55,521,366 | 5,107,532 | 9.300 | 2018-01-08 |
| 276 | 2018-01-09 | 649,197 | -48,500 | 1.17 | 55,521,366 | 5,648,014 | 8.700 | 2018-01-05 |
| 277 | 2018-01-08 | 697,697 | -166,000 | 1.26 | 55,521,366 | 6,139,734 | 8.800 | 2018-01-04 |
| 278 | 2018-01-05 | 863,697 | 145,000 | 1.56 | 55,521,366 | 6,564,097 | 7.600 | 2018-01-03 |
| 279 | 2018-01-04 | 718,697 | 6,000 | 1.29 | 55,521,366 | 5,318,358 | 7.400 | 2018-01-02 |
| 280 | 2018-01-02 | 712,697 | 19,000 | 1.28 | 55,521,366 | 5,202,688 | 7.300 | 2017-12-28 |
| 281 | 2017-12-29 | 693,697 | 24,500 | 1.25 | 55,521,366 | 5,133,358 | 7.400 | 2017-12-27 |
| 282 | 2017-12-27 | 669,197 | 20,000 | 1.21 | 55,521,366 | 4,885,138 | 7.300 | 2017-12-21 |
| 283 | 2017-12-21 | 649,197 | 26,000 | 1.17 | 55,521,366 | 4,739,138 | 7.300 | 2017-12-19 |
| 284 | 2017-12-19 | 623,197 | 1,500 | 1.12 | 55,521,366 | 4,736,297 | 7.600 | 2017-12-15 |
| 285 | 2017-12-14 | 621,697 | -5,000 | 1.12 | 55,521,366 | 4,662,728 | 7.500 | 2017-12-12 |
| 286 | 2017-12-13 | 626,697 | -25 | 1.13 | 55,521,366 | 4,574,888 | 7.300 | 2017-12-11 |
| 287 | 2017-12-11 | 626,722 | 10,000 | 1.13 | 55,521,366 | 4,575,071 | 7.300 | 2017-12-07 |
| 288 | 2017-12-08 | 616,722 | 14,000 | 1.11 | 55,521,366 | 4,563,743 | 7.400 | 2017-12-06 |
| 289 | 2017-12-07 | 602,722 | -25,000 | 1.09 | 55,521,366 | 4,761,504 | 7.900 | 2017-12-05 |
| 290 | 2017-12-06 | 627,722 | 120,250 | 1.13 | 55,521,366 | 4,645,143 | 7.400 | 2017-12-04 |
| 291 | 2017-12-05 | 507,472 | -20,500 | 0.91 | 55,521,366 | 5,176,214 | 10.20 | 2017-12-01 |
| 292 | 2017-12-04 | 527,972 | 56,000 | 0.95 | 55,521,366 | 6,124,475 | 11.60 | 2017-11-30 |
| 293 | 2017-12-01 | 471,972 | -25,000 | 0.85 | 55,521,366 | 5,946,847 | 12.60 | 2017-11-29 |
| 294 | 2017-11-30 | 496,972 | -95,000 | 0.90 | 55,521,366 | 6,361,242 | 12.80 | 2017-11-28 |
| 295 | 2017-11-29 | 591,972 | -20,000 | 1.07 | 55,521,366 | 7,103,664 | 12.00 | 2017-11-27 |
| 296 | 2017-11-27 | 611,972 | 40,000 | 1.10 | 55,521,366 | 7,343,664 | 12.00 | 2017-11-23 |
| 297 | 2017-11-24 | 571,972 | -15,000 | 1.03 | 55,521,366 | 6,749,270 | 11.80 | 2017-11-22 |
| 298 | 2017-11-22 | 586,972 | -98,500 | 1.06 | 55,521,366 | 7,043,664 | 12.00 | 2017-11-20 |
| 299 | 2017-11-21 | 685,472 | -14,000 | 1.23 | 55,521,366 | 7,814,381 | 11.40 | 2017-11-17 |
| 300 | 2017-11-20 | 699,472 | 2,500 | 1.26 | 55,521,366 | 7,973,981 | 11.40 | 2017-11-16 |
| 301 | 2017-11-16 | 696,972 | -6,000 | 1.26 | 55,521,366 | 7,527,298 | 10.80 | 2017-11-14 |
| 302 | 2017-11-15 | 702,972 | -10,000 | 1.27 | 55,521,366 | 7,310,909 | 10.40 | 2017-11-13 |
| 303 | 2017-11-14 | 712,972 | -15,000 | 1.28 | 55,521,366 | 7,842,692 | 11.00 | 2017-11-10 |
| 304 | 2017-11-13 | 727,972 | -40,000 | 1.31 | 55,521,366 | 7,716,503 | 10.60 | 2017-11-09 |
| 305 | 2017-11-09 | 767,972 | -39,500 | 1.38 | 55,521,366 | 7,602,923 | 9.900 | 2017-11-07 |
| 306 | 2017-11-08 | 807,472 | -89,000 | 1.45 | 55,521,366 | 8,236,214 | 10.20 | 2017-11-06 |
| 307 | 2017-11-07 | 896,472 | -4,500 | 1.61 | 55,521,366 | 8,606,131 | 9.600 | 2017-11-03 |
| 308 | 2017-11-03 | 900,972 | 11,000 | 1.62 | 55,521,366 | 8,559,234 | 9.500 | 2017-11-01 |
| 309 | 2017-11-02 | 889,972 | -29,000 | 1.60 | 55,521,366 | 8,543,731 | 9.600 | 2017-10-31 |
| 310 | 2017-11-01 | 918,972 | -20,000 | 1.66 | 55,521,366 | 8,914,028 | 9.700 | 2017-10-30 |
| 311 | 2017-10-31 | 938,972 | -12,500 | 1.69 | 55,521,366 | 9,108,028 | 9.700 | 2017-10-27 |
| 312 | 2017-10-30 | 951,472 | -10,000 | 1.71 | 55,521,366 | 9,134,131 | 9.600 | 2017-10-26 |
| 313 | 2017-10-27 | 961,472 | -25,500 | 1.73 | 55,521,366 | 8,941,690 | 9.300 | 2017-10-25 |
| 314 | 2017-10-26 | 986,972 | -11,500 | 1.78 | 55,521,366 | 9,277,537 | 9.400 | 2017-10-24 |
| 315 | 2017-10-25 | 998,472 | 599,500 | 1.80 | 55,521,366 | 8,586,859 | 8.600 | 2017-10-23 |
| 316 | 2017-10-19 | 398,972 | 34,500 | 0.72 | 55,521,366 | 3,510,954 | 8.800 | 2017-10-17 |
| 317 | 2017-10-18 | 364,472 | -65,000 | 0.66 | 55,521,366 | 3,353,142 | 9.200 | 2017-10-16 |
| 318 | 2017-10-17 | 429,472 | -24,500 | 0.77 | 55,521,366 | 3,607,565 | 8.400 | 2017-10-13 |
| 319 | 2017-10-13 | 453,972 | 21,500 | 0.82 | 55,521,366 | 3,540,982 | 7.800 | 2017-10-11 |
| 320 | 2017-10-12 | 432,472 | -10,000 | 0.78 | 55,521,366 | 3,503,023 | 8.100 | 2017-10-10 |
| 321 | 2017-10-11 | 442,472 | 3,000 | 0.80 | 55,521,366 | 3,539,776 | 8.000 | 2017-10-09 |
| 322 | 2017-09-18 | 439,472 | -30,625 | 0.79 | 55,521,366 | 3,383,934 | 7.700 | 2017-09-14 |
| 323 | 2017-07-27 | 470,097 | -35,000 | 0.85 | 55,521,366 | 3,243,669 | 6.900 | 2017-07-25 |
| 324 | 2017-07-26 | 505,097 | 109,000 | 0.91 | 55,521,366 | 3,384,150 | 6.700 | 2017-07-24 |
| 325 | 2017-07-25 | 396,097 | 15,000 | 0.71 | 55,521,366 | 2,614,240 | 6.600 | 2017-07-21 |
| 326 | 2017-07-20 | 381,097 | -500,000 | 0.71 | 53,904,366 | 2,439,021 | 6.400 | 2017-07-18 |
| 327 | 2017-07-19 | 881,097 | 5,000 | 1.63 | 53,904,366 | 5,462,801 | 6.200 | 2017-07-17 |
| 328 | 2017-07-17 | 876,097 | 5,000 | 1.63 | 53,904,366 | 4,906,143 | 5.600 | 2017-07-13 |
| 329 | 2017-07-06 | 871,097 | -25,000 | 1.62 | 53,904,366 | 4,703,924 | 5.400 | 2017-07-04 |
| 330 | 2017-06-28 | 896,097 | -6,250 | 1.66 | 53,904,366 | 5,555,801 | 6.200 | 2017-06-26 |
| 331 | 2017-06-08 | 902,347 | -10,000 | 1.67 | 53,904,366 | 5,955,490 | 6.600 | 2017-06-06 |
| 332 | 2017-03-30 | 912,347 | -1,144 | 1.69 | 53,904,366 | 5,401,094 | 5.920 | 2017-03-28 |
| 333 | 2017-03-29 | 913,491 | -62,500 | 1.69 | 53,904,366 | 5,773,263 | 6.320 | 2017-03-27 |
| 334 | 2017-03-10 | 975,991 | -42,375 | 1.81 | 53,904,366 | 6,558,660 | 6.720 | 2017-03-08 |
| 335 | 2017-03-09 | 1,018,366 | -271,250 | 1.89 | 53,904,366 | 7,250,766 | 7.120 | 2017-03-07 |
| 336 | 2017-03-03 | 1,289,616 | -56,250 | 2.39 | 53,904,366 | 7,944,035 | 6.160 | 2017-03-01 |
| 337 | 2017-03-02 | 1,345,866 | -10,000 | 2.50 | 53,904,366 | 8,398,204 | 6.240 | 2017-02-28 |
| 338 | 2017-03-01 | 1,355,866 | -25,000 | 2.52 | 53,904,366 | 8,677,542 | 6.400 | 2017-02-27 |
| 339 | 2017-02-28 | 1,380,866 | -10,000 | 2.56 | 53,904,366 | 8,506,135 | 6.160 | 2017-02-24 |
| 340 | 2017-02-27 | 1,390,866 | -6,250 | 2.58 | 53,904,366 | 8,790,273 | 6.320 | 2017-02-23 |
| 341 | 2017-02-24 | 1,397,116 | -6,000 | 2.59 | 53,904,366 | 8,829,773 | 6.320 | 2017-02-22 |
| 342 | 2017-02-23 | 1,403,116 | -196,250 | 2.60 | 53,904,366 | 9,316,690 | 6.640 | 2017-02-21 |
| 343 | 2017-02-21 | 1,599,366 | 2,500 | 2.97 | 53,904,366 | 9,724,145 | 6.080 | 2017-02-17 |
| 344 | 2017-02-10 | 1,596,866 | -1,875 | 2.96 | 53,904,366 | 8,048,205 | 5.040 | 2017-02-08 |
| 345 | 2017-01-06 | 1,598,741 | -2,437 | 2.97 | 53,904,366 | 8,952,950 | 5.600 | 2017-01-04 |
| 346 | 2016-12-09 | 1,601,178 | -3,750 | 2.97 | 53,904,366 | 9,094,691 | 5.680 | 2016-12-07 |
| 347 | 2016-12-07 | 1,604,928 | -21,313 | 2.98 | 53,904,366 | 9,372,780 | 5.840 | 2016-12-05 |
| 348 | 2016-12-02 | 1,626,241 | 1,449,250 | 3.02 | 53,904,366 | 9,497,247 | 5.840 | 2016-11-30 |
| 349 | 2016-12-01 | 176,991 | 57,563 | 0.33 | 53,904,366 | 1,047,787 | 5.920 | 2016-11-29 |
| 350 | 2016-11-30 | 119,428 | 12,500 | 0.33 | 35,936,244 | 707,014 | 5.920 | 2016-11-28 |
| 351 | 2016-11-23 | 106,928 | -375 | 0.30 | 35,936,244 | 607,351 | 5.680 | 2016-11-21 |
| 352 | 2016-11-18 | 107,303 | -250 | 0.30 | 35,936,244 | 618,065 | 5.760 | 2016-11-16 |
| 353 | 2016-11-11 | 107,553 | 1,875 | 0.30 | 35,936,244 | 610,901 | 5.680 | 2016-11-09 |
| 354 | 2016-11-10 | 105,678 | -12,625 | 0.29 | 35,936,244 | 625,614 | 5.920 | 2016-11-08 |
| 355 | 2016-11-03 | 118,303 | -3,125 | 0.33 | 35,936,244 | 842,317 | 7.120 | 2016-11-01 |
| 356 | 2016-10-26 | 121,428 | -3,750 | 0.34 | 35,936,244 | 825,710 | 6.800 | 2016-10-24 |
| 357 | 2016-10-24 | 125,178 | 11,250 | 0.35 | 35,936,244 | 831,182 | 6.640 | 2016-10-19 |
| 358 | 2016-10-20 | 113,928 | 125 | 0.32 | 35,936,244 | 765,596 | 6.720 | 2016-10-18 |
| 359 | 2016-10-19 | 113,803 | 13,750 | 0.32 | 35,936,244 | 755,652 | 6.640 | 2016-10-17 |
| 360 | 2016-10-14 | 100,053 | 1,250 | 0.28 | 35,936,244 | 704,373 | 7.040 | 2016-10-12 |
| 361 | 2016-10-06 | 98,803 | -1,250 | 0.27 | 35,936,244 | 648,148 | 6.560 | 2016-10-04 |
| 362 | 2016-10-03 | 100,053 | -2,500 | 0.28 | 35,936,244 | 656,348 | 6.560 | 2016-09-29 |
| 363 | 2016-09-30 | 102,553 | 1,875 | 0.29 | 35,936,244 | 680,952 | 6.640 | 2016-09-28 |
| 364 | 2016-09-09 | 100,678 | -8,750 | 0.28 | 35,936,244 | 749,044 | 7.440 | 2016-09-07 |
| 365 | 2016-09-08 | 109,428 | 15,000 | 0.30 | 35,936,244 | 840,407 | 7.680 | 2016-09-06 |
| 366 | 2016-09-01 | 94,428 | -3,250 | 0.26 | 35,936,244 | 694,990 | 7.360 | 2016-08-30 |
| 367 | 2016-08-31 | 97,678 | 3,250 | 0.27 | 35,936,244 | 703,282 | 7.200 | 2016-08-29 |
| 368 | 2016-08-23 | 94,428 | 2,500 | 0.26 | 35,936,244 | 657,219 | 6.960 | 2016-08-19 |
| 369 | 2016-08-19 | 91,928 | 750 | 0.26 | 35,936,244 | 691,299 | 7.520 | 2016-08-17 |
| 370 | 2016-08-18 | 91,178 | -1,750 | 0.25 | 35,936,244 | 729,424 | 8.000 | 2016-08-16 |
| 371 | 2016-08-17 | 92,928 | -8,750 | 0.26 | 35,936,244 | 788,029 | 8.480 | 2016-08-15 |
| 372 | 2016-08-16 | 101,678 | -18,250 | 0.28 | 35,936,244 | 886,632 | 8.720 | 2016-08-12 |
| 373 | 2016-08-15 | 119,928 | -76,250 | 0.33 | 35,936,244 | 1,045,772 | 8.720 | 2016-08-11 |
| 374 | 2016-08-12 | 196,178 | -8,250 | 0.55 | 35,936,244 | 1,647,895 | 8.400 | 2016-08-10 |
| 375 | 2016-08-11 | 204,428 | -13,750 | 0.57 | 35,936,244 | 1,782,612 | 8.720 | 2016-08-09 |
| 376 | 2016-08-10 | 218,178 | 105,125 | 0.61 | 35,936,244 | 1,989,783 | 9.120 | 2016-08-08 |
| 377 | 2016-08-09 | 113,053 | -43,125 | 0.31 | 35,936,244 | 1,103,397 | 9.760 | 2016-08-05 |
| 378 | 2016-08-08 | 156,178 | -17,500 | 0.43 | 35,936,244 | 1,524,297 | 9.760 | 2016-08-04 |
| 379 | 2016-08-05 | 173,678 | -285,750 | 0.48 | 35,936,244 | 1,792,357 | 10.32 | 2016-08-03 |
| 380 | 2016-08-04 | 459,428 | 136,250 | 1.28 | 35,936,244 | 3,638,670 | 7.920 | 2016-08-01 |
| 381 | 2016-08-03 | 323,178 | -29,375 | 0.90 | 35,936,244 | 2,301,027 | 7.120 | 2016-07-29 |
| 382 | 2016-08-01 | 352,553 | 253,875 | 0.98 | 35,936,244 | 3,158,875 | 8.960 | 2016-07-28 |
| 383 | 2016-07-29 | 98,678 | -6,250 | 0.27 | 35,936,244 | 1,815,675 | 18.40 | 2016-07-27 |
| 384 | 2016-07-28 | 104,928 | -7,500 | 0.29 | 35,936,244 | 2,048,195 | 19.52 | 2016-07-26 |
| 385 | 2016-07-27 | 112,428 | -15,688 | 0.31 | 35,936,244 | 2,203,589 | 19.60 | 2016-07-25 |
| 386 | 2016-07-26 | 128,116 | -13,750 | 0.36 | 35,936,244 | 2,511,074 | 19.60 | 2016-07-22 |
| 387 | 2016-07-25 | 141,866 | -25,625 | 0.39 | 35,936,244 | 2,837,320 | 20.00 | 2016-07-21 |
| 388 | 2016-07-22 | 167,491 | -25,625 | 0.47 | 35,936,244 | 3,349,820 | 20.00 | 2016-07-20 |
| 389 | 2016-07-21 | 193,116 | 10,000 | 0.54 | 35,936,244 | 3,862,320 | 20.00 | 2016-07-19 |
| 390 | 2016-07-20 | 183,116 | -12,500 | 0.51 | 35,936,244 | 3,808,813 | 20.80 | 2016-07-18 |
| 391 | 2016-07-14 | 195,616 | 125,000 | 0.54 | 35,936,244 | 4,147,059 | 21.20 | 2016-07-12 |
| 392 | 2016-07-13 | 70,616 | -25,000 | 0.20 | 35,936,244 | 1,497,059 | 21.20 | 2016-07-11 |
| 393 | 2016-07-11 | 95,616 | -12,500 | 0.27 | 35,936,244 | 2,103,552 | 22.00 | 2016-07-07 |
| 394 | 2016-07-08 | 108,116 | -7,500 | 0.30 | 35,936,244 | 2,378,552 | 22.00 | 2016-07-06 |
| 395 | 2016-07-07 | 115,616 | -17,000 | 0.32 | 35,936,244 | 2,589,798 | 22.40 | 2016-07-05 |
| 396 | 2016-07-06 | 132,616 | -15,000 | 0.37 | 35,936,244 | 2,917,552 | 22.00 | 2016-07-04 |
| 397 | 2016-07-05 | 147,616 | 87,500 | 0.41 | 35,936,244 | 3,070,413 | 20.80 | 2016-06-30 |
| 398 | 2016-06-28 | 60,116 | -1,250 | 0.17 | 35,936,244 | 1,202,320 | 20.00 | 2016-06-24 |
| 399 | 2016-06-13 | 61,366 | 16,500 | 0.19 | 31,511,244 | 1,350,052 | 22.00 | 2016-06-08 |
| 400 | 2016-06-02 | 44,866 | 625 | 0.14 | 31,511,244 | 1,076,784 | 24.00 | 2016-05-31 |
| 401 | 2016-05-31 | 44,241 | -1,750 | 0.14 | 31,511,244 | 990,998 | 22.40 | 2016-05-27 |
| 402 | 2016-05-25 | 45,991 | 1,750 | 0.15 | 31,511,244 | 1,011,802 | 22.00 | 2016-05-23 |
| 403 | 2016-05-24 | 44,241 | -1,750 | 0.14 | 31,511,244 | 973,302 | 22.00 | 2016-05-20 |
| 404 | 2016-05-23 | 45,991 | 1,750 | 0.15 | 31,511,244 | 1,030,198 | 22.40 | 2016-05-19 |
| 405 | 2016-05-19 | 44,241 | -1,500 | 0.14 | 31,511,244 | 1,026,391 | 23.20 | 2016-05-17 |
| 406 | 2016-05-16 | 45,741 | 1,500 | 0.15 | 31,511,244 | 1,061,191 | 23.20 | 2016-05-12 |
| 407 | 2016-05-13 | 44,241 | -1,375 | 0.14 | 31,511,244 | 1,026,391 | 23.20 | 2016-05-11 |
| 408 | 2016-05-12 | 45,616 | 1,250 | 0.14 | 31,511,244 | 1,058,291 | 23.20 | 2016-05-10 |
| 409 | 2016-05-09 | 44,366 | -1,250 | 0.14 | 31,511,244 | 1,082,530 | 24.40 | 2016-05-05 |
| 410 | 2016-05-06 | 45,616 | -2,000 | 0.14 | 31,511,244 | 1,113,030 | 24.40 | 2016-05-04 |
| 411 | 2016-04-28 | 47,616 | 1,000 | 0.15 | 31,511,244 | 1,123,738 | 23.60 | 2016-04-26 |
| 412 | 2016-04-27 | 46,616 | 2,375 | 0.15 | 31,511,244 | 1,137,430 | 24.40 | 2016-04-25 |
| 413 | 2016-04-08 | 44,241 | -1,250 | 0.15 | 29,786,244 | 1,185,659 | 26.80 | 2016-04-06 |
| 414 | 2016-04-07 | 45,491 | -625 | 0.15 | 29,786,244 | 1,219,159 | 26.80 | 2016-04-05 |
| 415 | 2016-04-06 | 46,116 | -8,750 | 0.15 | 29,786,244 | 1,254,355 | 27.20 | 2016-04-01 |
| 416 | 2016-04-05 | 54,866 | 5,000 | 0.18 | 29,786,244 | 1,426,516 | 26.00 | 2016-03-31 |
| 417 | 2016-04-01 | 49,866 | -3,750 | 0.17 | 29,786,244 | 1,196,784 | 24.00 | 2016-03-30 |
| 418 | 2016-03-31 | 53,616 | 2,500 | 0.18 | 29,786,244 | 1,286,784 | 24.00 | 2016-03-29 |
| 419 | 2016-03-30 | 51,116 | 10,250 | 0.17 | 29,786,244 | 1,226,784 | 24.00 | 2016-03-24 |
| 420 | 2016-03-24 | 40,866 | -6,250 | 0.14 | 29,786,244 | 964,438 | 23.60 | 2016-03-22 |
| 421 | 2016-03-23 | 47,116 | 8,500 | 0.16 | 29,786,244 | 1,055,398 | 22.40 | 2016-03-21 |
| 422 | 2016-03-22 | 38,616 | 2,500 | 0.13 | 29,786,244 | 864,998 | 22.40 | 2016-03-18 |
| 423 | 2016-03-21 | 36,116 | -9,000 | 0.12 | 29,786,244 | 823,445 | 22.80 | 2016-03-17 |
| 424 | 2016-03-18 | 45,116 | -3,500 | 0.15 | 29,786,244 | 920,366 | 20.40 | 2016-03-16 |
| 425 | 2016-03-16 | 48,616 | -3,750 | 0.16 | 29,786,244 | 855,642 | 17.60 | 2016-03-14 |
| 426 | 2016-03-15 | 52,366 | -11,250 | 0.18 | 29,786,244 | 879,749 | 16.80 | 2016-03-11 |
| 427 | 2016-03-14 | 63,616 | -1,250 | 0.21 | 29,786,244 | 1,028,035 | 16.16 | 2016-03-10 |
| 428 | 2016-03-11 | 64,866 | 12,500 | 0.22 | 29,786,244 | 1,068,992 | 16.48 | 2016-03-09 |
| 429 | 2016-03-09 | 52,366 | -1,250 | 0.18 | 29,786,244 | 829,477 | 15.84 | 2016-03-07 |
| 430 | 2016-03-08 | 53,616 | -18,750 | 0.18 | 29,786,244 | 875,013 | 16.32 | 2016-03-04 |
| 431 | 2016-03-07 | 72,366 | 12,500 | 0.24 | 29,786,244 | 1,163,645 | 16.08 | 2016-03-03 |
| 432 | 2016-03-04 | 59,866 | -7,500 | 0.20 | 29,786,244 | 996,170 | 16.64 | 2016-03-02 |
| 433 | 2016-03-01 | 67,366 | -2,250 | 0.23 | 29,786,244 | 1,196,420 | 17.76 | 2016-02-26 |
| 434 | 2016-02-29 | 69,616 | 32,500 | 0.23 | 29,786,244 | 1,058,163 | 15.20 | 2016-02-25 |
| 435 | 2016-02-26 | 37,116 | 4,375 | 0.12 | 29,786,244 | 739,351 | 19.92 | 2016-02-24 |
| 436 | 2016-02-25 | 32,741 | 7,125 | 0.11 | 29,786,244 | 772,688 | 23.60 | 2016-02-23 |
| 437 | 2016-02-24 | 25,616 | 1,250 | 0.09 | 29,786,244 | 1,270,554 | 49.60 | 2016-02-22 |
| 438 | 2015-11-24 | 24,366 | -375 | 0.08 | 29,786,244 | 1,442,467 | 59.20 | 2015-11-20 |
| 439 | 2015-11-23 | 24,741 | 375 | 0.08 | 29,786,244 | 1,464,667 | 59.20 | 2015-11-19 |
| 440 | 2015-11-17 | 24,366 | -250 | 0.08 | 29,786,244 | 1,481,453 | 60.80 | 2015-11-13 |
| 441 | 2015-11-10 | 24,616 | 750 | 0.08 | 29,786,244 | 1,575,424 | 64.00 | 2015-11-06 |
| 442 | 2015-11-06 | 23,866 | -1,125 | 0.08 | 29,786,244 | 1,412,867 | 59.20 | 2015-11-04 |
| 443 | 2015-11-05 | 24,991 | 1,125 | 0.08 | 29,786,244 | 1,479,467 | 59.20 | 2015-11-03 |
| 444 | 2015-11-03 | 23,866 | -625 | 0.08 | 29,786,244 | 1,527,424 | 64.00 | 2015-10-30 |
| 445 | 2015-11-02 | 24,491 | 625 | 0.08 | 29,786,244 | 1,567,424 | 64.00 | 2015-10-29 |
| 446 | 2015-10-30 | 23,866 | -250 | 0.08 | 29,786,244 | 1,546,517 | 64.80 | 2015-10-28 |
| 447 | 2015-10-28 | 24,116 | -2,500 | 0.08 | 29,786,244 | 1,562,717 | 64.80 | 2015-10-26 |
| 448 | 2015-10-27 | 26,616 | 2,500 | 0.09 | 29,786,244 | 1,724,717 | 64.80 | 2015-10-23 |
| 449 | 2015-10-13 | 24,116 | -5,625 | 0.08 | 29,786,244 | 1,504,838 | 62.40 | 2015-10-09 |
| 450 | 2015-10-06 | 29,741 | 10,875 | 0.10 | 29,786,244 | 1,808,253 | 60.80 | 2015-10-02 |
| 451 | 2015-10-05 | 18,866 | -1,250 | 0.06 | 29,786,244 | 1,116,867 | 59.20 | 2015-09-30 |
| 452 | 2015-07-31 | 20,116 | -500 | 0.07 | 29,786,244 | 1,367,888 | 68.00 | 2015-07-29 |
| 453 | 2015-07-30 | 20,616 | 500 | 0.07 | 29,786,244 | 1,401,888 | 68.00 | 2015-07-28 |
| 454 | 2015-07-29 | 20,116 | 2,500 | 0.07 | 29,786,244 | 1,416,166 | 70.40 | 2015-07-27 |
| 455 | 2015-07-23 | 17,616 | -2,500 | 0.06 | 29,786,244 | 1,268,352 | 72.00 | 2015-07-21 |
| 456 | 2015-07-21 | 20,116 | -2,500 | 0.07 | 29,786,244 | 1,448,352 | 72.00 | 2015-07-17 |
| 457 | 2015-07-16 | 22,616 | -10,025 | 0.08 | 29,786,244 | 1,718,816 | 76.00 | 2015-07-14 |
| 458 | 2015-07-07 | 32,641 | -1,000 | 0.11 | 29,786,244 | 2,428,490 | 74.40 | 2015-07-03 |
| 459 | 2015-07-06 | 33,641 | 1,250 | 0.11 | 29,786,244 | 2,502,890 | 74.40 | 2015-07-02 |
| 460 | 2015-06-29 | 32,391 | -1,250 | 0.11 | 29,786,244 | 2,824,495 | 87.20 | 2015-06-25 |
| 461 | 2015-06-25 | 33,641 | 1,250 | 0.11 | 29,786,244 | 3,014,234 | 89.60 | 2015-06-23 |
| 462 | 2015-06-23 | 32,391 | 1,250 | 0.11 | 29,786,244 | 2,850,408 | 88.00 | 2015-06-19 |
| 463 | 2015-06-19 | 31,141 | -750 | 0.10 | 29,786,244 | 2,690,582 | 86.40 | 2015-06-17 |
| 464 | 2015-06-17 | 31,891 | -6,125 | 0.11 | 29,786,244 | 2,755,382 | 86.40 | 2015-06-15 |
| 465 | 2015-06-12 | 38,016 | -4,250 | 0.13 | 29,786,244 | 3,132,518 | 82.40 | 2015-06-10 |
| 466 | 2015-06-11 | 42,266 | 500 | 0.14 | 29,786,244 | 3,617,970 | 85.60 | 2015-06-09 |
| 467 | 2015-06-10 | 41,766 | 7,500 | 0.14 | 29,786,244 | 3,541,757 | 84.80 | 2015-06-08 |
| 468 | 2015-06-09 | 34,266 | -2,500 | 0.12 | 29,786,244 | 2,905,757 | 84.80 | 2015-06-05 |
| 469 | 2015-06-05 | 36,766 | -5,000 | 0.12 | 29,786,244 | 3,382,472 | 92.00 | 2015-06-03 |
| 470 | 2015-06-04 | 41,766 | 12,500 | 0.14 | 29,786,244 | 3,875,885 | 92.80 | 2015-06-02 |
| 471 | 2015-06-03 | 29,266 | -10,000 | 0.10 | 29,786,244 | 2,809,536 | 96.00 | 2015-06-01 |
| 472 | 2015-06-02 | 39,266 | -1,250 | 0.13 | 29,786,244 | 3,738,123 | 95.20 | 2015-05-29 |
| 473 | 2015-06-01 | 40,516 | 1,250 | 0.14 | 29,786,244 | 3,695,059 | 91.20 | 2015-05-28 |
| 474 | 2015-05-27 | 39,266 | 6,250 | 0.13 | 29,498,744 | 3,612,472 | 92.00 | 2015-05-22 |
| 475 | 2015-05-22 | 33,016 | 1,625 | 0.11 | 29,498,744 | 3,011,059 | 91.20 | 2015-05-20 |
| 476 | 2015-05-20 | 31,391 | -7,500 | 0.11 | 29,498,744 | 2,812,634 | 89.60 | 2015-05-18 |
| 477 | 2015-05-19 | 38,891 | -5,875 | 0.13 | 29,498,744 | 3,360,182 | 86.40 | 2015-05-15 |
| 478 | 2015-05-18 | 44,766 | -250 | 0.15 | 29,498,744 | 3,939,408 | 88.00 | 2015-05-14 |
| 479 | 2015-05-08 | 45,016 | -11,125 | 0.15 | 29,498,744 | 3,853,370 | 85.60 | 2015-05-06 |
| 480 | 2015-05-07 | 56,141 | 5,125 | 0.19 | 29,498,744 | 4,805,670 | 85.60 | 2015-05-05 |
| 481 | 2015-05-06 | 51,016 | 4,000 | 0.17 | 29,498,744 | 4,122,093 | 80.80 | 2015-05-04 |
| 482 | 2015-05-05 | 47,016 | 11,375 | 0.16 | 29,498,744 | 3,610,829 | 76.80 | 2015-04-30 |
| 483 | 2015-05-04 | 35,641 | 2,375 | 0.12 | 29,498,744 | 2,708,716 | 76.00 | 2015-04-29 |
| 484 | 2015-04-30 | 33,266 | 213 | 0.11 | 29,498,744 | 2,208,862 | 66.40 | 2015-04-28 |
| 485 | 2015-04-29 | 33,053 | 625 | 0.11 | 29,211,244 | 2,194,719 | 66.40 | 2015-04-27 |
| 486 | 2015-04-27 | 32,428 | -8,125 | 0.11 | 29,211,244 | 2,256,989 | 69.60 | 2015-04-23 |
| 487 | 2015-04-24 | 40,553 | -1,125 | 0.14 | 29,211,244 | 2,822,489 | 69.60 | 2015-04-22 |
| 488 | 2015-04-23 | 41,678 | -7,500 | 0.14 | 29,211,244 | 2,867,446 | 68.80 | 2015-04-21 |
| 489 | 2015-04-22 | 49,178 | 250 | 0.17 | 29,211,244 | 3,462,131 | 70.40 | 2015-04-20 |
| 490 | 2015-04-21 | 48,928 | -7,250 | 0.17 | 29,211,244 | 3,170,534 | 64.80 | 2015-04-17 |
| 491 | 2015-04-20 | 56,178 | -11,750 | 0.19 | 29,211,244 | 3,460,565 | 61.60 | 2015-04-16 |
| 492 | 2015-04-17 | 67,928 | 13,750 | 0.23 | 29,211,244 | 4,075,680 | 60.00 | 2015-04-15 |
| 493 | 2015-04-16 | 54,178 | -16,250 | 0.19 | 29,211,244 | 3,207,338 | 59.20 | 2015-04-14 |
| 494 | 2015-04-15 | 70,428 | 11,125 | 0.24 | 29,211,244 | 3,887,626 | 55.20 | 2015-04-13 |
| 495 | 2015-04-14 | 59,303 | 10,000 | 0.20 | 29,211,244 | 2,988,871 | 50.40 | 2015-04-10 |
| 496 | 2015-04-13 | 49,303 | -3,625 | 0.17 | 29,211,244 | 2,563,756 | 52.00 | 2015-04-09 |
| 497 | 2015-04-10 | 52,928 | -2,750 | 0.18 | 29,211,244 | 2,667,571 | 50.40 | 2015-04-08 |
| 498 | 2015-04-09 | 55,678 | -625 | 0.19 | 29,211,244 | 2,538,917 | 45.60 | 2015-04-02 |
| 499 | 2015-04-08 | 56,303 | 8,750 | 0.19 | 29,211,244 | 2,657,502 | 47.20 | 2015-04-01 |
| 500 | 2015-04-02 | 47,553 | -11,875 | 0.16 | 29,211,244 | 2,054,290 | 43.20 | 2015-03-31 |
| 501 | 2015-04-01 | 59,428 | 9,125 | 0.20 | 29,211,244 | 2,614,832 | 44.00 | 2015-03-30 |
| 502 | 2015-03-31 | 50,303 | -3,500 | 0.17 | 29,211,244 | 2,052,362 | 40.80 | 2015-03-27 |
| 503 | 2015-03-30 | 53,803 | -1,250 | 0.19 | 29,061,244 | 1,936,908 | 36.00 | 2015-03-26 |
| 504 | 2015-03-27 | 55,053 | -750 | 0.19 | 29,061,244 | 2,047,972 | 37.20 | 2015-03-25 |
| 505 | 2015-03-26 | 55,803 | -3,750 | 0.19 | 29,061,244 | 2,142,835 | 38.40 | 2015-03-24 |
| 506 | 2015-03-25 | 59,553 | 7,000 | 0.20 | 29,061,244 | 2,310,656 | 38.80 | 2015-03-23 |
| 507 | 2015-03-24 | 52,553 | -10,875 | 0.18 | 29,061,244 | 1,975,993 | 37.60 | 2015-03-20 |
| 508 | 2015-03-19 | 63,428 | 12,125 | 0.22 | 29,061,244 | 2,258,037 | 35.60 | 2015-03-17 |
| 509 | 2015-03-18 | 51,303 | 2,500 | 0.18 | 29,061,244 | 1,867,429 | 36.40 | 2015-03-16 |
| 510 | 2015-03-17 | 48,803 | 6,250 | 0.17 | 29,061,244 | 1,874,035 | 38.40 | 2015-03-13 |
| 511 | 2015-03-16 | 42,553 | -10,000 | 0.15 | 29,061,244 | 1,617,014 | 38.00 | 2015-03-12 |
| 512 | 2015-03-13 | 52,553 | -10,000 | 0.18 | 29,061,244 | 1,933,950 | 36.80 | 2015-03-11 |
| 513 | 2015-03-11 | 62,553 | -1,250 | 0.22 | 29,061,244 | 2,101,781 | 33.60 | 2015-03-09 |
| 514 | 2015-03-10 | 63,803 | -13,750 | 0.22 | 29,061,244 | 2,118,260 | 33.20 | 2015-03-06 |
| 515 | 2015-03-09 | 77,553 | -55,063 | 0.27 | 29,061,244 | 2,574,760 | 33.20 | 2015-03-05 |
| 516 | 2015-03-06 | 132,616 | -500 | 0.46 | 29,061,244 | 3,978,480 | 30.00 | 2015-03-04 |
| 517 | 2015-03-02 | 133,116 | -1,500 | 0.46 | 29,061,244 | 3,993,480 | 30.00 | 2015-02-26 |
| 518 | 2015-02-26 | 134,616 | -1,250 | 0.46 | 29,061,244 | 3,769,248 | 28.00 | 2015-02-24 |
| 519 | 2015-02-23 | 135,866 | 6,250 | 0.47 | 29,061,244 | 3,804,248 | 28.00 | 2015-02-16 |
| 520 | 2015-02-16 | 129,616 | 625 | 0.45 | 29,061,244 | 3,629,248 | 28.00 | 2015-02-12 |
| 521 | 2015-01-14 | 128,991 | 68,694 | 0.44 | 29,061,244 | 3,353,766 | 26.00 | 2015-01-12 |
| 522 | 2014-12-22 | 60,297 | -750 | 0.21 | 29,061,244 | 1,615,960 | 26.80 | 2014-12-18 |
| 523 | 2014-12-19 | 61,047 | 2,500 | 0.21 | 29,061,244 | 1,684,897 | 27.60 | 2014-12-17 |
| 524 | 2014-12-18 | 58,547 | -35,500 | 0.20 | 29,061,244 | 1,662,735 | 28.40 | 2014-12-16 |
| 525 | 2014-12-17 | 94,047 | 65,000 | 0.32 | 29,061,244 | 2,633,316 | 28.00 | 2014-12-15 |
| 526 | 2014-12-16 | 29,047 | -8,125 | 0.10 | 29,061,244 | 743,603 | 25.60 | 2014-12-12 |
| 527 | 2014-12-12 | 37,172 | -3,125 | 0.13 | 29,061,244 | 996,210 | 26.80 | 2014-12-10 |
| 528 | 2014-12-11 | 40,297 | 6,250 | 0.14 | 29,061,244 | 1,063,841 | 26.40 | 2014-12-09 |
| 529 | 2014-11-03 | 34,047 | -2,500 | 0.12 | 29,061,244 | 817,128 | 24.00 | 2014-10-30 |
| 530 | 2014-10-16 | 36,547 | -17,125 | 0.13 | 29,061,244 | 891,747 | 24.40 | 2014-10-14 |
| 531 | 2014-10-15 | 53,672 | -875 | 0.18 | 29,061,244 | 1,223,722 | 22.80 | 2014-10-13 |
| 532 | 2014-09-29 | 54,547 | 2,500 | 0.19 | 29,061,244 | 1,287,309 | 23.60 | 2014-09-25 |
| 533 | 2014-07-31 | 52,047 | -1,250 | 0.18 | 29,061,244 | 1,165,853 | 22.40 | 2014-07-29 |
| 534 | 2014-07-14 | 53,297 | -1,250 | 0.18 | 29,061,244 | 1,215,172 | 22.80 | 2014-07-10 |
| 535 | 2014-07-08 | 54,547 | -1,250 | 0.19 | 29,061,244 | 1,265,490 | 23.20 | 2014-07-04 |
| 536 | 2014-06-20 | 55,797 | 2,500 | 0.19 | 29,061,244 | 1,316,809 | 23.60 | 2014-06-18 |
| 537 | 2014-06-03 | 53,297 | -125 | 0.18 | 29,061,244 | 1,193,853 | 22.40 | 2014-05-29 |
| 538 | 2014-05-30 | 53,422 | 125 | 0.18 | 29,061,244 | 1,196,653 | 22.40 | 2014-05-28 |
| 539 | 2014-05-19 | 53,297 | 1,250 | 0.18 | 29,061,244 | 1,257,809 | 23.60 | 2014-05-15 |
| 540 | 2014-04-17 | 52,047 | -1,250 | 0.18 | 29,061,244 | 1,145,034 | 22.00 | 2014-04-15 |
| 541 | 2014-04-14 | 53,297 | -1,250 | 0.18 | 29,061,244 | 1,215,172 | 22.80 | 2014-04-10 |
| 542 | 2014-04-11 | 54,547 | -125 | 0.19 | 29,061,244 | 1,200,034 | 22.00 | 2014-04-09 |
| 543 | 2014-04-10 | 54,672 | 125 | 0.19 | 29,061,244 | 1,180,915 | 21.60 | 2014-04-08 |
| 544 | 2014-04-09 | 54,547 | -375 | 0.19 | 29,061,244 | 1,221,853 | 22.40 | 2014-04-07 |
| 545 | 2014-03-03 | 54,922 | -750 | 0.19 | 29,061,244 | 1,230,253 | 22.40 | 2014-02-27 |
| 546 | 2014-01-22 | 55,672 | 625 | 0.19 | 29,061,244 | 1,247,053 | 22.40 | 2014-01-20 |
| 547 | 2014-01-21 | 55,047 | 5,000 | 0.19 | 29,061,244 | 1,233,053 | 22.40 | 2014-01-17 |
| 548 | 2014-01-20 | 50,047 | 1,125 | 0.17 | 29,061,244 | 1,121,053 | 22.40 | 2014-01-16 |
| 549 | 2014-01-08 | 48,922 | 3,750 | 0.17 | 29,061,244 | 1,115,422 | 22.80 | 2014-01-06 |
| 550 | 2013-12-27 | 45,172 | 1,750 | 0.16 | 29,061,244 | 1,011,853 | 22.40 | 2013-12-20 |
| 551 | 2013-12-03 | 43,422 | 2,500 | 0.15 | 29,061,244 | 955,284 | 22.00 | 2013-11-29 |
| 552 | 2013-11-27 | 40,922 | 500 | 0.14 | 29,061,244 | 933,022 | 22.80 | 2013-11-25 |
| 553 | 2013-11-26 | 40,422 | 1,125 | 0.14 | 29,061,244 | 905,453 | 22.40 | 2013-11-22 |
| 554 | 2013-11-21 | 39,297 | 125 | 0.14 | 29,061,244 | 848,815 | 21.60 | 2013-11-19 |
| 555 | 2013-11-19 | 39,172 | -1,250 | 0.13 | 29,061,244 | 877,453 | 22.40 | 2013-11-15 |
| 556 | 2013-11-18 | 40,422 | 1,250 | 0.14 | 29,061,244 | 905,453 | 22.40 | 2013-11-14 |
| 557 | 2013-11-14 | 39,172 | 8,750 | 0.13 | 29,061,244 | 861,784 | 22.00 | 2013-11-12 |
| 558 | 2013-10-10 | 30,422 | -875 | 0.10 | 29,061,244 | 705,790 | 23.20 | 2013-10-08 |
| 559 | 2013-09-13 | 31,297 | -3,750 | 0.11 | 29,061,244 | 726,090 | 23.20 | 2013-09-11 |
| 560 | 2013-09-06 | 35,047 | -6,250 | 0.12 | 29,061,244 | 799,072 | 22.80 | 2013-09-04 |
| 561 | 2013-09-05 | 41,297 | 1,250 | 0.14 | 29,061,244 | 991,128 | 24.00 | 2013-09-03 |
| 562 | 2013-09-04 | 40,047 | -1,250 | 0.14 | 29,061,244 | 1,009,184 | 25.20 | 2013-09-02 |
| 563 | 2013-08-30 | 41,297 | 1,250 | 0.14 | 29,061,244 | 1,007,647 | 24.40 | 2013-08-28 |
| 564 | 2013-08-29 | 40,047 | 1,000 | 0.14 | 29,061,244 | 1,025,203 | 25.60 | 2013-08-27 |
| 565 | 2013-08-22 | 39,047 | 1,250 | 0.13 | 29,061,244 | 1,046,460 | 26.80 | 2013-08-20 |
| 566 | 2013-08-13 | 37,797 | 1,250 | 0.13 | 29,061,244 | 1,118,791 | 29.60 | 2013-08-09 |
| 567 | 2013-08-09 | 36,547 | 1,625 | 0.13 | 29,061,244 | 1,169,504 | 32.00 | 2013-08-07 |
| 568 | 2013-08-08 | 34,922 | 15,000 | 0.12 | 29,061,244 | 1,215,286 | 34.80 | 2013-08-06 |
| 569 | 2013-08-07 | 19,922 | 2,500 | 0.07 | 29,061,244 | 685,317 | 34.40 | 2013-08-05 |
| 570 | 2013-08-05 | 17,422 | 2,500 | 0.06 | 29,061,244 | 564,473 | 32.40 | 2013-08-01 |
| 571 | 2013-08-02 | 14,922 | -1,250 | 0.05 | 29,061,244 | 477,504 | 32.00 | 2013-07-31 |
| 572 | 2013-07-31 | 16,172 | 750 | 0.06 | 29,061,244 | 465,754 | 28.80 | 2013-07-29 |
| 573 | 2013-07-30 | 15,422 | 1,250 | 0.05 | 29,061,244 | 450,322 | 29.20 | 2013-07-26 |
| 574 | 2013-07-23 | 14,172 | -750 | 0.05 | 29,061,244 | 430,829 | 30.40 | 2013-07-19 |
| 575 | 2013-07-04 | 14,922 | 6,250 | 0.05 | 29,061,244 | 453,629 | 30.40 | 2013-07-02 |
| 576 | 2013-07-02 | 8,672 | -2,500 | 0.03 | 29,061,244 | 267,098 | 30.80 | 2013-06-27 |
| 577 | 2013-06-25 | 11,172 | 2,500 | 0.04 | 28,786,244 | 339,629 | 30.40 | 2013-06-21 |
| 578 | 2013-06-21 | 8,672 | -2,500 | 0.03 | 28,786,244 | 274,035 | 31.60 | 2013-06-19 |
| 579 | 2013-06-13 | 11,172 | 2,500 | 0.04 | 28,511,244 | 317,285 | 28.40 | 2013-06-10 |
| 580 | 2013-06-10 | 8,672 | -875 | 0.03 | 28,236,244 | 263,629 | 30.40 | 2013-06-06 |
| 581 | 2013-06-07 | 9,547 | 500 | 0.03 | 28,236,244 | 301,685 | 31.60 | 2013-06-05 |
| 582 | 2013-06-06 | 9,047 | 750 | 0.03 | 28,236,244 | 293,123 | 32.40 | 2013-06-04 |
| 583 | 2013-06-05 | 8,297 | -250 | 0.03 | 28,236,244 | 258,866 | 31.20 | 2013-06-03 |
| 584 | 2013-05-30 | 8,547 | -125 | 0.03 | 28,236,244 | 211,966 | 24.80 | 2013-05-28 |
| 585 | 2013-05-29 | 8,672 | 125 | 0.03 | 28,236,244 | 201,190 | 23.20 | 2013-05-27 |
| 586 | 2013-05-28 | 8,547 | -125 | 0.03 | 27,961,244 | 191,453 | 22.40 | 2013-05-24 |
| 587 | 2013-05-27 | 8,672 | 125 | 0.03 | 27,961,244 | 190,784 | 22.00 | 2013-05-23 |
| 588 | 2013-05-24 | 8,547 | -2,500 | 0.03 | 27,961,244 | 194,872 | 22.80 | 2013-05-22 |
| 589 | 2013-05-23 | 11,047 | -1,750 | 0.04 | 27,961,244 | 243,034 | 22.00 | 2013-05-21 |
| 590 | 2013-05-22 | 12,797 | -750 | 0.05 | 27,961,244 | 286,653 | 22.40 | 2013-05-20 |
| 591 | 2013-05-21 | 13,547 | -1,250 | 0.05 | 27,961,244 | 298,034 | 22.00 | 2013-05-16 |
| 592 | 2013-05-20 | 14,797 | -125 | 0.05 | 27,961,244 | 307,778 | 20.80 | 2013-05-15 |
| 593 | 2013-05-16 | 14,922 | 125 | 0.05 | 27,961,244 | 286,502 | 19.20 | 2013-05-14 |
| 594 | 2013-05-15 | 14,797 | -1,250 | 0.05 | 27,961,244 | 269,897 | 18.24 | 2013-05-13 |
| 595 | 2013-05-14 | 16,047 | -125 | 0.06 | 27,961,244 | 308,102 | 19.20 | 2013-05-10 |
| 596 | 2013-05-13 | 16,172 | 1,375 | 0.06 | 27,961,244 | 313,090 | 19.36 | 2013-05-09 |
| 597 | 2013-05-10 | 14,797 | -2,625 | 0.05 | 27,961,244 | 286,470 | 19.36 | 2013-05-08 |
| 598 | 2013-04-30 | 17,422 | 1,250 | 0.06 | 27,961,244 | 302,446 | 17.36 | 2013-04-26 |
| 599 | 2013-04-24 | 16,172 | -1,250 | 0.06 | 27,961,244 | 262,633 | 16.24 | 2013-04-22 |
| 600 | 2013-04-18 | 17,422 | 1,250 | 0.06 | 27,961,244 | 282,933 | 16.24 | 2013-04-16 |
| 601 | 2013-01-30 | 16,172 | 5,000 | 0.06 | 27,961,244 | 305,327 | 18.88 | 2013-01-28 |
| 602 | 2013-01-25 | 11,172 | -1,875 | 0.04 | 27,961,244 | 180,540 | 16.16 | 2013-01-23 |
| 603 | 2013-01-24 | 13,047 | 1,875 | 0.05 | 27,961,244 | 228,583 | 17.52 | 2013-01-22 |
| 604 | 2012-11-19 | 11,172 | 500 | 0.04 | 27,961,244 | 132,276 | 11.84 | 2012-11-15 |
| 605 | 2012-10-05 | 10,672 | 1,375 | 0.04 | 27,961,244 | 99,036 | 9.280 | 2012-10-03 |
| 606 | 2012-08-28 | 9,297 | 1,250 | 0.03 | 27,961,244 | 98,176 | 10.56 | 2012-08-24 |
| 607 | 2012-07-23 | 8,047 | 1,075 | 0.03 | 27,961,244 | 95,276 | 11.84 | 2012-07-19 |
| 608 | 2012-07-13 | 6,972 | -750 | 0.07 | 9,320,415 | 86,453 | 12.40 | 2012-07-11 |
| 609 | 2012-06-28 | 7,722 | 750 | 0.08 | 9,320,415 | 92,046 | 11.92 | 2012-06-26 |
| 610 | 2012-05-10 | 6,972 | -250 | 0.07 | 9,320,415 | 97,608 | 14.00 | 2012-05-08 |
| 611 | 2012-05-08 | 7,222 | -1,250 | 0.08 | 9,320,415 | 106,886 | 14.80 | 2012-05-04 |
| 612 | 2012-05-03 | 8,472 | 875 | 0.09 | 9,320,415 | 138,941 | 16.40 | 2012-04-30 |
| 613 | 2012-04-03 | 7,597 | -5,000 | 0.08 | 9,320,415 | 188,406 | 24.80 | 2012-03-30 |
| 614 | 2012-02-10 | 12,597 | 3,525 | 0.14 | 9,320,415 | 382,949 | 30.40 | 2012-02-08 |
| 615 | 2012-02-09 | 9,072 | 1,475 | 0.10 | 9,320,415 | 268,531 | 29.60 | 2012-02-07 |
| 616 | 2011-12-30 | 7,597 | -475 | 0.08 | 9,320,415 | 243,104 | 32.00 | 2011-12-28 |
| 617 | 2011-12-29 | 8,072 | -625 | 0.09 | 9,320,415 | 264,762 | 32.80 | 2011-12-23 |
| 618 | 2011-12-23 | 8,697 | -125 | 0.09 | 9,320,415 | 285,262 | 32.80 | 2011-12-21 |
| 619 | 2011-10-17 | 8,822 | -250 | 0.09 | 9,320,415 | 317,592 | 36.00 | 2011-10-13 |
| 620 | 2011-10-04 | 9,072 | 250 | 0.10 | 9,320,415 | 243,130 | 26.80 | 2011-09-30 |
| 621 | 2011-09-27 | 8,822 | -150 | 0.09 | 9,320,415 | 208,199 | 23.60 | 2011-09-23 |
| 622 | 2011-09-12 | 8,972 | 250 | 0.10 | 9,320,415 | 283,515 | 31.60 | 2011-09-08 |
| 623 | 2011-08-26 | 8,722 | -625 | 0.09 | 9,320,415 | 293,059 | 33.60 | 2011-08-24 |
| 624 | 2011-08-23 | 9,347 | 375 | 0.10 | 9,320,415 | 310,320 | 33.20 | 2011-08-19 |
| 625 | 2011-08-19 | 8,972 | 875 | 0.10 | 9,320,415 | 312,226 | 34.80 | 2011-08-17 |
| 626 | 2011-07-18 | 8,097 | -12 | 0.09 | 9,320,415 | 459,910 | 56.80 | 2011-07-14 |
| 627 | 2011-07-08 | 8,109 | -500 | 0.09 | 9,320,415 | 518,976 | 64.00 | 2011-07-06 |
| 628 | 2011-07-07 | 8,609 | -77,485 | 0.09 | 9,320,415 | 523,427 | 60.80 | 2011-07-05 |
| 629 | 2011-06-22 | 86,094 | 77,485 | 0.92 | 9,320,415 | 4,959,014 | 57.60 | 2011-06-20 |
| 630 | 2011-06-17 | 8,609 | 125 | 0.09 | 9,320,415 | 557,863 | 64.80 | 2011-06-15 |
| 631 | 2011-06-15 | 8,484 | 562 | 0.09 | 9,320,415 | 590,486 | 69.60 | 2011-06-13 |
| 632 | 2011-06-14 | 7,922 | -250 | 0.08 | 9,320,415 | 570,384 | 72.00 | 2011-06-10 |
| 633 | 2011-06-13 | 8,172 | -250 | 0.09 | 9,320,415 | 575,309 | 70.40 | 2011-06-09 |
| 634 | 2011-06-03 | 8,422 | -312 | 0.09 | 9,320,415 | 808,512 | 96.00 | 2011-06-01 |
| 635 | 2011-06-01 | 8,734 | -750 | 0.09 | 9,320,415 | 796,541 | 91.20 | 2011-05-30 |
| 636 | 2011-05-31 | 9,484 | -675 | 0.10 | 9,320,415 | 963,574 | 101.6 | 2011-05-27 |
| 637 | 2011-05-13 | 10,159 | -238 | 0.11 | 9,320,415 | 1,267,843 | 124.8 | 2011-05-11 |
| 638 | 2011-05-09 | 10,397 | -125 | 0.11 | 9,320,415 | 1,272,593 | 122.4 | 2011-05-05 |
| 639 | 2011-05-04 | 10,522 | 125 | 0.11 | 9,320,415 | 1,313,146 | 124.8 | 2011-04-29 |
| 640 | 2011-04-28 | 10,397 | 63 | 0.11 | 9,320,415 | 1,314,181 | 126.4 | 2011-04-26 |
| 641 | 2011-04-21 | 10,334 | -500 | 0.11 | 9,320,415 | 1,314,485 | 127.2 | 2011-04-19 |
| 642 | 2011-04-19 | 10,834 | 500 | 0.12 | 9,320,415 | 1,421,421 | 131.2 | 2011-04-15 |
| 643 | 2011-04-18 | 10,334 | -250 | 0.11 | 9,320,415 | 1,405,424 | 136.0 | 2011-04-14 |
| 644 | 2011-04-15 | 10,584 | 375 | 0.11 | 9,320,415 | 1,414,022 | 133.6 | 2011-04-13 |
| 645 | 2011-04-14 | 10,209 | 500 | 0.11 | 9,320,415 | 1,388,424 | 136.0 | 2011-04-12 |
| 646 | 2011-04-13 | 9,709 | 237 | 0.10 | 9,320,415 | 1,374,794 | 141.6 | 2011-04-11 |
| 647 | 2011-04-11 | 9,472 | 125 | 0.10 | 9,320,415 | 1,189,683 | 125.6 | 2011-04-07 |
| 648 | 2011-04-07 | 9,347 | -125 | 0.10 | 9,320,415 | 1,144,073 | 122.4 | 2011-04-04 |
| 649 | 2011-04-06 | 9,472 | -250 | 0.10 | 9,320,415 | 1,174,528 | 124.0 | 2011-04-01 |
| 650 | 2011-04-04 | 9,722 | 375 | 0.10 | 9,320,415 | 1,228,861 | 126.4 | 2011-03-31 |
| 651 | 2011-04-01 | 9,347 | -375 | 0.10 | 9,320,415 | 1,091,730 | 116.8 | 2011-03-30 |
| 652 | 2011-03-21 | 9,722 | -125 | 0.10 | 9,320,415 | 1,158,862 | 119.2 | 2011-03-17 |
| 653 | 2011-03-18 | 9,847 | -487 | 0.11 | 9,320,415 | 1,197,395 | 121.6 | 2011-03-16 |
| 654 | 2011-03-14 | 10,334 | 125 | 0.11 | 9,320,415 | 1,372,355 | 132.8 | 2011-03-10 |
| 655 | 2011-03-01 | 10,209 | -88 | 0.11 | 9,320,415 | 1,470,096 | 144.0 | 2011-02-25 |
| 656 | 2011-02-24 | 10,297 | -187 | 0.11 | 9,320,415 | 1,474,530 | 143.2 | 2011-02-22 |
| 657 | 2011-02-22 | 10,484 | 250 | 0.11 | 9,320,415 | 1,585,181 | 151.2 | 2011-02-18 |
| 658 | 2011-02-15 | 10,234 | -625 | 0.11 | 9,320,415 | 1,555,568 | 152.0 | 2011-02-11 |
| 659 | 2011-02-14 | 10,859 | -200 | 0.12 | 9,320,415 | 1,650,568 | 152.0 | 2011-02-10 |
| 660 | 2011-02-10 | 11,059 | 375 | 0.12 | 9,320,415 | 1,778,287 | 160.8 | 2011-02-08 |
| 661 | 2011-02-08 | 10,684 | -125 | 0.11 | 9,320,415 | 1,709,440 | 160.0 | 2011-02-01 |
| 662 | 2011-01-28 | 10,809 | -75 | 0.12 | 9,320,415 | 1,703,498 | 157.6 | 2011-01-26 |
| 663 | 2011-01-27 | 10,884 | 125 | 0.12 | 9,320,415 | 1,750,147 | 160.8 | 2011-01-25 |
| 664 | 2011-01-26 | 10,759 | 125 | 0.12 | 9,320,415 | 1,738,654 | 161.6 | 2011-01-24 |
| 665 | 2011-01-25 | 10,634 | 125 | 0.11 | 9,320,415 | 1,778,005 | 167.2 | 2011-01-21 |
| 666 | 2011-01-24 | 10,509 | -63 | 0.11 | 9,320,415 | 1,740,290 | 165.6 | 2011-01-20 |
| 667 | 2011-01-21 | 10,572 | -250 | 0.11 | 9,320,415 | 1,809,926 | 171.2 | 2011-01-19 |
| 668 | 2011-01-20 | 10,822 | 63 | 0.12 | 9,320,415 | 1,800,781 | 166.4 | 2011-01-18 |
| 669 | 2011-01-19 | 10,759 | -1,125 | 0.14 | 7,820,415 | 1,850,548 | 172.0 | 2011-01-17 |
| 670 | 2011-01-18 | 11,884 | 375 | 0.15 | 7,820,415 | 2,139,120 | 180.0 | 2011-01-14 |
| 671 | 2011-01-17 | 11,509 | 4,137 | 0.15 | 7,820,415 | 2,053,206 | 178.4 | 2011-01-13 |
| 672 | 2011-01-13 | 7,372 | 125 | 0.09 | 7,820,415 | 1,562,864 | 212.0 | 2011-01-11 |
| 673 | 2011-01-12 | 7,247 | 13 | 0.09 | 7,820,415 | 1,565,352 | 216.0 | 2011-01-10 |
| 674 | 2011-01-11 | 7,234 | -1,250 | 0.09 | 7,820,415 | 1,504,672 | 208.0 | 2011-01-07 |
| 675 | 2011-01-06 | 8,484 | -375 | 0.11 | 7,820,415 | 1,798,608 | 212.0 | 2011-01-04 |
| 676 | 2011-01-05 | 8,859 | 250 | 0.11 | 7,820,415 | 1,842,672 | 208.0 | 2011-01-03 |
| 677 | 2011-01-04 | 8,609 | -475 | 0.11 | 7,820,415 | 1,756,236 | 204.0 | 2010-12-30 |
| 678 | 2010-12-29 | 9,084 | 50 | 0.12 | 7,820,415 | 1,889,472 | 208.0 | 2010-12-23 |
| 679 | 2010-12-28 | 9,034 | 425 | 0.12 | 7,820,415 | 1,879,072 | 208.0 | 2010-12-22 |
| 680 | 2010-12-23 | 8,609 | 75 | 0.11 | 7,820,415 | 1,825,108 | 212.0 | 2010-12-21 |
| 681 | 2010-12-22 | 8,534 | -388 | 0.11 | 7,820,415 | 1,809,208 | 212.0 | 2010-12-20 |
| 682 | 2010-12-21 | 8,922 | 75 | 0.11 | 7,820,415 | 1,927,152 | 216.0 | 2010-12-17 |
| 683 | 2010-12-20 | 8,847 | 175 | 0.11 | 7,820,415 | 1,875,564 | 212.0 | 2010-12-16 |
| 684 | 2010-12-16 | 8,672 | -125 | 0.11 | 7,820,415 | 1,769,088 | 204.0 | 2010-12-14 |
| 685 | 2010-12-08 | 8,797 | 625 | 0.11 | 7,820,415 | 1,864,964 | 212.0 | 2010-12-06 |
| 686 | 2010-12-02 | 8,172 | -687 | 0.10 | 7,820,415 | 1,627,862 | 199.2 | 2010-11-30 |
| 687 | 2010-12-01 | 8,859 | -938 | 0.11 | 7,820,415 | 1,807,236 | 204.0 | 2010-11-29 |
| 688 | 2010-11-29 | 9,797 | 375 | 0.13 | 7,820,415 | 1,998,588 | 204.0 | 2010-11-25 |
| 689 | 2010-11-26 | 9,422 | -437 | 0.12 | 7,820,415 | 1,884,400 | 200.0 | 2010-11-24 |
| 690 | 2010-11-25 | 9,859 | 250 | 0.13 | 7,820,415 | 1,956,026 | 198.4 | 2010-11-23 |
| 691 | 2010-11-24 | 9,609 | 112 | 0.12 | 7,820,415 | 2,037,108 | 212.0 | 2010-11-22 |
| 692 | 2010-11-23 | 9,497 | 313 | 0.12 | 7,820,415 | 2,013,364 | 212.0 | 2010-11-19 |
| 693 | 2010-11-22 | 9,184 | 125 | 0.12 | 7,820,415 | 1,947,008 | 212.0 | 2010-11-18 |
| 694 | 2010-11-18 | 9,059 | -488 | 0.12 | 7,820,415 | 1,956,744 | 216.0 | 2010-11-16 |
| 695 | 2010-11-17 | 9,547 | 375 | 0.12 | 7,820,415 | 2,138,528 | 224.0 | 2010-11-15 |
| 696 | 2010-11-16 | 9,172 | 125 | 0.12 | 7,820,415 | 1,907,776 | 208.0 | 2010-11-12 |
| 697 | 2010-11-12 | 9,047 | 88 | 0.12 | 7,820,415 | 1,917,964 | 212.0 | 2010-11-10 |
| 698 | 2010-11-11 | 8,959 | -650 | 0.11 | 7,820,415 | 1,935,144 | 216.0 | 2010-11-09 |
| 699 | 2010-11-10 | 9,609 | -150 | 0.12 | 7,820,415 | 2,113,980 | 220.0 | 2010-11-08 |
| 700 | 2010-11-09 | 9,759 | 4,537 | 0.12 | 7,820,415 | 2,146,980 | 220.0 | 2010-11-05 |
| 701 | 2010-11-08 | 5,222 | -1,387 | 0.07 | 7,820,415 | 1,169,728 | 224.0 | 2010-11-04 |
| 702 | 2010-11-05 | 6,609 | -1,025 | 0.08 | 7,820,415 | 1,427,544 | 216.0 | 2010-11-03 |
| 703 | 2010-11-03 | 7,634 | 2,587 | 0.10 | 7,820,415 | 1,679,480 | 220.0 | 2010-11-01 |
| 704 | 2010-10-29 | 5,047 | 100 | 0.06 | 7,820,415 | 1,029,588 | 204.0 | 2010-10-27 |
| 705 | 2010-10-26 | 4,947 | 250 | 0.06 | 7,820,415 | 941,909 | 190.4 | 2010-10-22 |
| 706 | 2010-10-20 | 4,697 | -250 | 0.06 | 7,820,415 | 920,612 | 196.0 | 2010-10-18 |
| 707 | 2010-10-18 | 4,947 | 250 | 0.06 | 7,820,415 | 961,697 | 194.4 | 2010-10-14 |
| 708 | 2010-10-15 | 4,697 | -62 | 0.06 | 7,820,415 | 909,339 | 193.6 | 2010-10-13 |
| 709 | 2010-10-14 | 4,759 | -813 | 0.06 | 7,820,415 | 936,571 | 196.8 | 2010-10-12 |
| 710 | 2010-10-12 | 5,572 | 125 | 0.07 | 7,820,415 | 1,136,688 | 204.0 | 2010-10-08 |
| 711 | 2010-10-11 | 5,447 | 950 | 0.07 | 7,820,415 | 1,132,976 | 208.0 | 2010-10-07 |
| 712 | 2010-10-08 | 4,497 | 250 | 0.06 | 7,820,415 | 953,364 | 212.0 | 2010-10-06 |
| 713 | 2010-10-07 | 4,247 | -375 | 0.05 | 7,820,415 | 883,376 | 208.0 | 2010-10-05 |
| 714 | 2010-10-06 | 4,622 | 988 | 0.06 | 7,820,415 | 998,352 | 216.0 | 2010-10-04 |
| 715 | 2010-10-05 | 3,634 | -4,500 | 0.05 | 7,820,415 | 741,336 | 204.0 | 2010-09-30 |
| 716 | 2010-10-04 | 8,134 | 375 | 0.10 | 7,820,415 | 1,574,742 | 193.6 | 2010-09-29 |
| 717 | 2010-09-30 | 7,759 | -375 | 0.10 | 7,820,415 | 1,477,314 | 190.4 | 2010-09-28 |
| 718 | 2010-09-28 | 8,134 | -625 | 0.10 | 7,774,165 | 1,581,250 | 194.4 | 2010-09-24 |
| 719 | 2010-09-24 | 8,759 | 1,375 | 0.11 | 7,774,165 | 1,667,714 | 190.4 | 2010-09-21 |
| 720 | 2010-09-22 | 7,384 | 3,375 | 0.09 | 7,774,165 | 1,435,450 | 194.4 | 2010-09-20 |
| 721 | 2010-09-21 | 4,009 | 62 | 0.05 | 7,774,165 | 740,863 | 184.8 | 2010-09-17 |
| 722 | 2010-09-20 | 3,947 | 750 | 0.05 | 7,774,165 | 713,618 | 180.8 | 2010-09-16 |
| 723 | 2010-09-16 | 3,197 | -250 | 0.04 | 7,774,165 | 544,769 | 170.4 | 2010-09-14 |
| 724 | 2010-08-26 | 3,447 | 125 | 0.04 | 7,727,915 | 554,278 | 160.8 | 2010-08-24 |
| 725 | 2010-08-25 | 3,322 | 125 | 0.04 | 7,727,915 | 547,466 | 164.8 | 2010-08-23 |
| 726 | 2010-08-11 | 3,197 | -125 | 0.04 | 7,681,665 | 519,193 | 162.4 | 2010-08-09 |
| 727 | 2010-08-02 | 3,322 | -125 | 0.04 | 7,635,415 | 515,574 | 155.2 | 2010-07-29 |
| 728 | 2010-07-30 | 3,447 | -437 | 0.05 | 7,635,415 | 532,217 | 154.4 | 2010-07-28 |
| 729 | 2010-07-27 | 3,884 | 312 | 0.05 | 7,635,415 | 590,368 | 152.0 | 2010-07-23 |
| 730 | 2010-07-26 | 3,572 | -375 | 0.05 | 7,635,415 | 528,656 | 148.0 | 2010-07-22 |
| 731 | 2010-07-14 | 3,947 | -125 | 0.05 | 7,635,415 | 612,574 | 155.2 | 2010-07-12 |
| 732 | 2010-07-07 | 4,072 | -875 | 0.05 | 7,627,915 | 586,368 | 144.0 | 2010-07-05 |
| 733 | 2010-07-06 | 4,947 | 125 | 0.06 | 7,627,915 | 724,241 | 146.4 | 2010-07-02 |
| 734 | 2010-07-05 | 4,822 | -625 | 0.06 | 7,627,915 | 725,229 | 150.4 | 2010-06-30 |
| 735 | 2010-06-28 | 5,447 | -125 | 0.07 | 7,627,915 | 858,447 | 157.6 | 2010-06-24 |
| 736 | 2010-06-17 | 5,572 | -250 | 0.07 | 7,627,915 | 878,147 | 157.6 | 2010-06-14 |
| 737 | 2010-06-11 | 5,822 | 250 | 0.08 | 7,621,665 | 875,629 | 150.4 | 2010-06-09 |
| 738 | 2010-06-02 | 5,572 | 250 | 0.07 | 7,621,665 | 887,062 | 159.2 | 2010-05-31 |
| 739 | 2010-05-31 | 5,322 | -1,000 | 0.07 | 7,621,665 | 838,747 | 157.6 | 2010-05-27 |
| 740 | 2010-05-25 | 6,322 | 125 | 0.08 | 7,615,415 | 991,290 | 156.8 | 2010-05-20 |
| 741 | 2010-05-18 | 6,197 | -312 | 0.08 | 7,615,415 | 1,125,375 | 181.6 | 2010-05-14 |
| 742 | 2010-05-17 | 6,509 | -38 | 0.09 | 7,615,415 | 1,187,242 | 182.4 | 2010-05-13 |
| 743 | 2010-05-11 | 6,547 | 63 | 0.09 | 7,615,415 | 1,183,698 | 180.8 | 2010-05-07 |
| 744 | 2010-05-10 | 6,484 | 62 | 0.09 | 7,615,415 | 1,141,184 | 176.0 | 2010-05-06 |
| 745 | 2010-05-07 | 6,422 | -875 | 0.08 | 7,615,415 | 1,212,474 | 188.8 | 2010-05-05 |
| 746 | 2010-05-04 | 7,297 | -125 | 0.10 | 7,610,415 | 1,441,887 | 197.6 | 2010-04-30 |
| 747 | 2010-05-03 | 7,422 | 250 | 0.10 | 7,610,415 | 1,448,774 | 195.2 | 2010-04-29 |
| 748 | 2010-04-29 | 7,172 | 250 | 0.09 | 7,610,415 | 1,428,662 | 199.2 | 2010-04-27 |
| 749 | 2010-04-28 | 6,922 | 125 | 0.09 | 7,610,415 | 1,412,088 | 204.0 | 2010-04-26 |
| 750 | 2010-04-26 | 6,797 | 125 | 0.09 | 7,610,415 | 1,386,588 | 204.0 | 2010-04-22 |
| 751 | 2010-04-20 | 6,672 | -312 | 0.09 | 7,610,415 | 1,334,400 | 200.0 | 2010-04-16 |
| 752 | 2010-04-19 | 6,984 | -650 | 0.09 | 7,610,415 | 1,452,672 | 208.0 | 2010-04-15 |
| 753 | 2010-04-16 | 7,634 | -125 | 0.10 | 7,610,415 | 1,648,944 | 216.0 | 2010-04-14 |
| 754 | 2010-04-15 | 7,759 | -625 | 0.10 | 7,610,415 | 1,675,944 | 216.0 | 2010-04-13 |
| 755 | 2010-04-14 | 8,384 | 1,950 | 0.11 | 7,564,165 | 1,844,480 | 220.0 | 2010-04-12 |
| 756 | 2010-04-13 | 6,434 | 75 | 0.09 | 7,564,165 | 1,338,272 | 208.0 | 2010-04-09 |
| 757 | 2010-04-12 | 6,359 | 250 | 0.08 | 7,564,165 | 1,348,108 | 212.0 | 2010-04-08 |
| 758 | 2010-04-09 | 6,109 | 125 | 0.08 | 7,564,165 | 1,221,800 | 200.0 | 2010-04-07 |
| 759 | 2010-04-07 | 5,984 | -500 | 0.08 | 7,564,165 | 1,172,864 | 196.0 | 2010-03-31 |
| 760 | 2010-03-31 | 6,484 | 375 | 0.09 | 7,564,165 | 1,203,430 | 185.6 | 2010-03-29 |
| 761 | 2010-03-25 | 6,109 | 62 | 0.08 | 7,564,165 | 1,143,605 | 187.2 | 2010-03-23 |
| 762 | 2010-03-24 | 6,047 | -200 | 0.08 | 7,564,165 | 1,127,161 | 186.4 | 2010-03-22 |
| 763 | 2010-03-19 | 6,247 | 200 | 0.08 | 7,564,165 | 1,089,477 | 174.4 | 2010-03-17 |
| 764 | 2010-03-16 | 6,047 | 125 | 0.08 | 7,564,165 | 1,093,298 | 180.8 | 2010-03-12 |
| 765 | 2010-03-11 | 5,922 | -625 | 0.08 | 7,564,165 | 1,013,846 | 171.2 | 2010-03-09 |
| 766 | 2010-03-05 | 6,547 | 625 | 0.09 | 7,014,165 | 1,120,846 | 171.2 | 2010-03-03 |
| 767 | 2010-03-02 | 5,922 | 500 | 0.08 | 7,014,165 | 1,084,910 | 183.2 | 2010-02-26 |
| 768 | 2010-02-18 | 5,422 | -125 | 0.08 | 7,014,165 | 1,023,674 | 188.8 | 2010-02-12 |
| 769 | 2010-02-10 | 5,547 | -125 | 0.08 | 7,014,165 | 1,011,773 | 182.4 | 2010-02-08 |
| 770 | 2010-02-09 | 5,672 | 88 | 0.08 | 7,014,165 | 1,025,498 | 180.8 | 2010-02-05 |
| 771 | 2010-02-08 | 5,584 | 125 | 0.08 | 7,014,165 | 1,040,858 | 186.4 | 2010-02-04 |
| 772 | 2010-02-05 | 5,459 | 375 | 0.08 | 7,014,165 | 1,039,394 | 190.4 | 2010-02-03 |
| 773 | 2010-02-04 | 5,084 | 25 | 0.07 | 7,014,165 | 931,389 | 183.2 | 2010-02-02 |
| 774 | 2010-02-02 | 5,059 | -113 | 0.07 | 7,014,165 | 906,573 | 179.2 | 2010-01-29 |
| 775 | 2010-02-01 | 5,172 | -150 | 0.07 | 7,014,165 | 951,648 | 184.0 | 2010-01-28 |
| 776 | 2010-01-29 | 5,322 | -3,600 | 0.08 | 7,014,165 | 1,000,536 | 188.0 | 2010-01-27 |
| 777 | 2010-01-28 | 8,922 | 125 | 0.13 | 7,014,165 | 1,734,437 | 194.4 | 2010-01-26 |
| 778 | 2010-01-26 | 8,797 | 250 | 0.13 | 7,014,165 | 1,829,776 | 208.0 | 2010-01-22 |
| 779 | 2010-01-25 | 8,547 | 125 | 0.12 | 7,014,165 | 1,811,964 | 212.0 | 2010-01-21 |
| 780 | 2010-01-22 | 8,422 | 25 | 0.12 | 7,014,165 | 1,819,152 | 216.0 | 2010-01-20 |
| 781 | 2010-01-21 | 8,397 | 250 | 0.12 | 7,014,165 | 1,847,340 | 220.0 | 2010-01-19 |
| 782 | 2010-01-20 | 8,147 | 250 | 0.12 | 7,014,165 | 1,824,928 | 224.0 | 2010-01-18 |
| 783 | 2010-01-19 | 7,897 | -125 | 0.11 | 7,014,165 | 1,705,752 | 216.0 | 2010-01-15 |
| 784 | 2010-01-18 | 8,022 | 175 | 0.11 | 7,014,165 | 1,764,840 | 220.0 | 2010-01-14 |
| 785 | 2010-01-15 | 7,847 | 125 | 0.11 | 7,014,165 | 1,663,564 | 212.0 | 2010-01-13 |
| 786 | 2010-01-14 | 7,722 | -137 | 0.11 | 7,014,165 | 1,667,952 | 216.0 | 2010-01-12 |
| 787 | 2010-01-13 | 7,859 | -250 | 0.11 | 7,014,165 | 1,666,108 | 212.0 | 2010-01-11 |
| 788 | 2010-01-12 | 8,109 | -63 | 0.12 | 7,014,165 | 1,654,236 | 204.0 | 2010-01-08 |
| 789 | 2010-01-11 | 8,172 | 100 | 0.12 | 7,014,165 | 1,667,088 | 204.0 | 2010-01-07 |
| 790 | 2010-01-08 | 8,072 | -125 | 0.12 | 7,014,165 | 1,678,976 | 208.0 | 2010-01-06 |
| 791 | 2010-01-06 | 8,197 | -125 | 0.12 | 7,014,165 | 1,639,400 | 200.0 | 2010-01-04 |
| 792 | 2010-01-05 | 8,322 | 125 | 0.12 | 7,014,165 | 1,631,112 | 196.0 | 2009-12-30 |
| 793 | 2009-12-29 | 8,197 | -250 | 0.12 | 7,014,165 | 1,632,842 | 199.2 | 2009-12-23 |
| 794 | 2009-12-28 | 8,447 | -1,312 | 0.12 | 7,014,165 | 1,675,885 | 198.4 | 2009-12-22 |
| 795 | 2009-12-23 | 9,759 | 125 | 0.14 | 7,014,165 | 1,951,800 | 200.0 | 2009-12-21 |
| 796 | 2009-12-21 | 9,634 | 125 | 0.14 | 7,014,165 | 1,911,386 | 198.4 | 2009-12-17 |
| 797 | 2009-12-17 | 9,509 | -250 | 0.14 | 7,014,165 | 2,053,944 | 216.0 | 2009-12-15 |
| 798 | 2009-12-16 | 9,759 | 125 | 0.14 | 7,014,165 | 1,990,836 | 204.0 | 2009-12-14 |
| 799 | 2009-12-14 | 9,634 | 1,375 | 0.14 | 7,014,165 | 1,903,678 | 197.6 | 2009-12-10 |
| 800 | 2009-12-08 | 8,259 | -3,763 | 0.12 | 7,014,165 | 1,816,980 | 220.0 | 2009-12-04 |
| 801 | 2009-12-07 | 12,022 | -125 | 0.17 | 7,014,165 | 2,327,459 | 193.6 | 2009-12-03 |
| 802 | 2009-12-04 | 12,147 | -112 | 0.17 | 7,014,165 | 2,361,377 | 194.4 | 2009-12-02 |
| 803 | 2009-12-02 | 12,259 | -1,250 | 0.17 | 7,014,165 | 2,324,306 | 189.6 | 2009-11-30 |
| 804 | 2009-12-01 | 13,509 | 537 | 0.19 | 7,014,165 | 2,442,427 | 180.8 | 2009-11-27 |
| 805 | 2009-11-30 | 12,972 | -262 | 0.18 | 7,014,165 | 2,552,890 | 196.8 | 2009-11-26 |
| 806 | 2009-11-27 | 13,234 | -913 | 0.19 | 7,014,165 | 2,636,213 | 199.2 | 2009-11-25 |
| 807 | 2009-11-26 | 14,147 | 4,938 | 0.20 | 7,014,165 | 2,885,988 | 204.0 | 2009-11-24 |
| 808 | 2009-11-25 | 9,209 | 1,187 | 0.13 | 7,014,165 | 1,687,089 | 183.2 | 2009-11-23 |
| 809 | 2009-11-23 | 8,022 | -250 | 0.11 | 7,014,165 | 1,366,949 | 170.4 | 2009-11-19 |
| 810 | 2009-11-20 | 8,272 | 250 | 0.12 | 7,014,165 | 1,383,078 | 167.2 | 2009-11-18 |
| 811 | 2009-11-19 | 8,022 | -1,125 | 0.11 | 7,014,165 | 1,334,861 | 166.4 | 2009-11-17 |
| 812 | 2009-11-18 | 9,147 | -2,062 | 0.13 | 7,014,165 | 1,573,284 | 172.0 | 2009-11-16 |
| 813 | 2009-11-17 | 11,209 | 4,125 | 0.16 | 7,014,165 | 1,927,948 | 172.0 | 2009-11-13 |
| 814 | 2009-11-16 | 7,084 | -875 | 0.10 | 7,014,165 | 1,178,778 | 166.4 | 2009-11-12 |
| 815 | 2009-11-13 | 7,959 | 25 | 0.11 | 7,014,165 | 1,330,745 | 167.2 | 2009-11-11 |
| 816 | 2009-11-12 | 7,934 | -1,188 | 0.11 | 7,014,165 | 1,332,912 | 168.0 | 2009-11-10 |
| 817 | 2009-11-11 | 9,122 | 6,138 | 0.13 | 7,014,165 | 1,568,984 | 172.0 | 2009-11-09 |
| 818 | 2009-11-05 | 2,984 | 125 | 0.04 | 7,014,165 | 417,760 | 140.0 | 2009-11-03 |
| 819 | 2009-11-04 | 2,859 | 375 | 0.04 | 7,014,165 | 416,270 | 145.6 | 2009-11-02 |
| 820 | 2009-10-30 | 2,484 | -250 | 0.04 | 7,014,165 | 375,581 | 151.2 | 2009-10-28 |
| 821 | 2009-10-29 | 2,734 | -988 | 0.04 | 7,014,165 | 430,878 | 157.6 | 2009-10-27 |
| 822 | 2009-10-28 | 3,722 | 1,175 | 0.05 | 7,014,165 | 568,722 | 152.8 | 2009-10-23 |
| 823 | 2009-10-27 | 2,547 | 675 | 0.04 | 7,014,165 | 364,730 | 143.2 | 2009-10-22 |
| 824 | 2009-10-20 | 1,872 | 125 | 0.03 | 7,014,165 | 265,075 | 141.6 | 2009-10-16 |
| 825 | 2009-10-16 | 1,747 | 375 | 0.02 | 7,014,165 | 243,182 | 139.2 | 2009-10-14 |
| 826 | 2009-10-12 | 1,372 | -125 | 0.02 | 7,014,165 | 197,568 | 144.0 | 2009-10-08 |
| 827 | 2009-10-02 | 1,497 | 125 | 0.02 | 7,014,165 | 215,568 | 144.0 | 2009-09-29 |
| 828 | 2009-09-25 | 1,372 | -37 | 0.02 | 7,014,165 | 197,568 | 144.0 | 2009-09-23 |
| 829 | 2009-09-24 | 1,409 | 62 | 0.02 | 7,014,165 | 207,405 | 147.2 | 2009-09-22 |
| 830 | 2009-09-23 | 1,347 | 63 | 0.02 | 7,014,165 | 201,511 | 149.6 | 2009-09-21 |
| 831 | 2009-09-22 | 1,284 | -188 | 0.02 | 7,014,165 | 198,250 | 154.4 | 2009-09-18 |
| 832 | 2009-09-18 | 1,472 | 63 | 0.02 | 7,014,165 | 239,053 | 162.4 | 2009-09-16 |
| 833 | 2009-09-11 | 1,409 | -313 | 0.02 | 7,014,165 | 226,567 | 160.8 | 2009-09-09 |
| 834 | 2009-09-10 | 1,722 | -437 | 0.02 | 7,014,165 | 282,408 | 164.0 | 2009-09-08 |
| 835 | 2009-09-09 | 2,159 | -250 | 0.03 | 7,014,165 | 366,166 | 169.6 | 2009-09-07 |
| 836 | 2009-09-04 | 2,409 | -32 | 0.03 | 7,014,165 | 375,804 | 156.0 | 2009-09-02 |
| 837 | 2009-09-03 | 2,441 | 75 | 0.03 | 7,014,165 | 390,560 | 160.0 | 2009-09-01 |
| 838 | 2009-09-02 | 2,366 | 750 | 0.03 | 7,014,165 | 370,989 | 156.8 | 2009-08-31 |
| 839 | 2009-09-01 | 1,616 | 413 | 0.02 | 7,014,165 | 262,438 | 162.4 | 2009-08-28 |
| 840 | 2009-08-31 | 1,203 | 250 | 0.02 | 7,014,165 | 184,781 | 153.6 | 2009-08-27 |
| 841 | 2009-08-25 | 953 | -75 | 0.01 | 7,014,165 | 125,034 | 131.2 | 2009-08-21 |
| 842 | 2009-08-21 | 1,028 | 375 | 0.01 | 7,014,165 | 130,762 | 127.2 | 2009-08-19 |
| 843 | 2009-08-20 | 653 | 25 | 0.01 | 7,014,165 | 79,927 | 122.4 | 2009-08-18 |
| 844 | 2009-08-19 | 628 | 214 | 0.01 | 7,014,165 | 84,906 | 135.2 | 2009-08-17 |
| 845 | 2009-07-23 | 414 | -62 | 0.01 | 4,676,110 | 62,266 | 150.4 | 2009-07-21 |
| 846 | 2009-07-08 | 476 | 12 | 0.01 | 4,676,110 | 84,157 | 176.8 | 2009-07-06 |
| 847 | 2009-06-16 | 464 | 25 | 0.01 | 4,676,110 | 90,944 | 196.0 | 2009-06-12 |
| 848 | 2009-06-12 | 439 | 63 | 0.01 | 4,676,110 | 86,395 | 196.8 | 2009-06-10 |
| 849 | 2009-06-09 | 376 | -63 | 0.01 | 4,676,110 | 78,208 | 208.0 | 2009-06-05 |
| 850 | 2009-06-01 | 439 | -187 | 0.01 | 4,676,110 | 75,859 | 172.8 | 2009-05-27 |
| 851 | 2009-05-29 | 626 | 187 | 0.01 | 4,676,110 | 108,173 | 172.8 | 2009-05-26 |
| 852 | 2009-05-26 | 439 | 63 | 0.01 | 4,676,110 | 75,157 | 171.2 | 2009-05-22 |
| 853 | 2009-05-15 | 376 | -100 | 0.01 | 4,676,110 | 60,461 | 160.8 | 2009-05-13 |
| 854 | 2009-05-14 | 476 | 100 | 0.01 | 4,676,110 | 75,398 | 158.4 | 2009-05-12 |
| 855 | 2009-05-12 | 376 | -200 | 0.01 | 4,676,110 | 54,445 | 144.8 | 2009-05-08 |
| 856 | 2009-02-19 | 576 | 200 | 0.01 | 4,676,110 | 83,866 | 145.6 | 2009-02-17 |
| 857 | 2008-10-17 | 376 | -75 | 0.01 | 4,676,110 | 90,240 | 240.0 | 2008-10-15 |
| 858 | 2008-10-16 | 451 | 75 | 0.01 | 4,676,110 | 110,044 | 244.0 | 2008-10-14 |
| 859 | 2008-09-17 | 376 | -125 | 0.01 | 4,676,110 | 123,328 | 328.0 | 2008-09-12 |
| 860 | 2008-09-02 | 501 | -125 | 0.01 | 4,676,110 | 178,356 | 356.0 | 2008-08-29 |
| 861 | 2008-08-15 | 626 | -188 | 0.01 | 4,676,110 | 232,872 | 372.0 | 2008-08-13 |
| 862 | 2008-08-05 | 814 | -50 | 0.02 | 4,676,110 | 312,576 | 384.0 | 2008-08-01 |
| 863 | 2008-06-24 | 864 | -150 | 0.02 | 4,543,985 | 342,144 | 396.0 | 2008-06-20 |
| 864 | 2008-06-02 | 1,014 | -50 | 0.02 | 4,543,985 | 381,264 | 376.0 | 2008-05-29 |
| 865 | 2008-05-23 | 1,064 | -50 | 0.02 | 4,543,985 | 395,808 | 372.0 | 2008-05-21 |
| 866 | 2008-05-13 | 1,114 | -37 | 0.02 | 4,543,985 | 432,232 | 388.0 | 2008-05-08 |
| 867 | 2008-04-30 | 1,151 | 87 | 0.03 | 4,543,985 | 391,340 | 340.0 | 2008-04-28 |
| 868 | 2008-04-22 | 1,064 | 63 | 0.02 | 4,543,847 | 314,944 | 296.0 | 2008-04-18 |
| 869 | 2008-04-21 | 1,001 | -75 | 0.02 | 4,543,847 | 292,292 | 292.0 | 2008-04-17 |
| 870 | 2008-04-14 | 1,076 | -88 | 0.02 | 4,543,847 | 327,104 | 304.0 | 2008-04-10 |
| 871 | 2008-04-03 | 1,164 | -37 | 0.03 | 4,543,847 | 316,608 | 272.0 | 2008-04-01 |
| 872 | 2008-03-31 | 1,201 | -75 | 0.03 | 4,543,847 | 297,848 | 248.0 | 2008-03-27 |
| 873 | 2008-03-28 | 1,276 | 87 | 0.03 | 4,543,847 | 321,552 | 252.0 | 2008-03-26 |
| 874 | 2008-03-25 | 1,189 | -125 | 0.03 | 4,543,847 | 261,580 | 220.0 | 2008-03-19 |
| 875 | 2008-03-19 | 1,314 | -62 | 0.03 | 4,543,847 | 357,408 | 272.0 | 2008-03-17 |
| 876 | 2008-03-11 | 1,376 | 75 | 0.03 | 4,543,847 | 429,312 | 312.0 | 2008-03-07 |
| 877 | 2008-03-10 | 1,301 | -75 | 0.03 | 4,543,847 | 416,320 | 320.0 | 2008-03-06 |
| 878 | 2008-03-07 | 1,376 | 75 | 0.03 | 4,543,847 | 429,312 | 312.0 | 2008-03-05 |
| 879 | 2008-03-04 | 1,301 | -13 | 0.03 | 4,543,847 | 442,340 | 340.0 | 2008-02-29 |
| 880 | 2008-02-28 | 1,314 | 75 | 0.03 | 4,543,847 | 378,432 | 288.0 | 2008-02-26 |
| 881 | 2008-01-09 | 1,239 | -62 | 0.03 | 4,543,847 | 426,216 | 344.0 | 2008-01-07 |
| 882 | 2007-12-20 | 1,301 | -125 | 0.03 | 4,543,847 | 421,524 | 324.0 | 2007-12-18 |
| 883 | 2007-11-15 | 1,426 | -50 | 0.03 | 4,543,838 | 501,952 | 352.0 | 2007-11-13 |
| 884 | 2007-11-05 | 1,476 | -63 | 0.03 | 4,543,838 | 578,592 | 392.0 | 2007-11-01 |
| 885 | 2007-11-01 | 1,539 | 63 | 0.03 | 4,543,838 | 597,132 | 388.0 | 2007-10-30 |
| 886 | 2007-10-25 | 1,476 | -75 | 0.03 | 4,543,838 | 560,880 | 380.0 | 2007-10-23 |
| 887 | 2007-10-24 | 1,551 | 12 | 0.03 | 4,543,838 | 589,380 | 380.0 | 2007-10-22 |
| 888 | 2007-10-16 | 1,539 | -250 | 0.03 | 4,543,838 | 603,288 | 392.0 | 2007-10-12 |
| 889 | 2007-10-11 | 1,789 | 250 | 0.04 | 4,543,838 | 715,600 | 400.0 | 2007-10-09 |
| 890 | 2007-10-10 | 1,539 | -187 | 0.03 | 4,543,838 | 603,288 | 392.0 | 2007-10-08 |
| 891 | 2007-10-05 | 1,726 | -25 | 0.04 | 4,543,838 | 676,592 | 392.0 | 2007-10-03 |
| 892 | 2007-10-03 | 1,751 | 187 | 0.04 | 4,543,838 | 686,392 | 392.0 | 2007-09-28 |
| 893 | 2007-09-14 | 1,564 | 75 | 0.03 | 4,503,126 | 600,576 | 384.0 | 2007-09-12 |
| 894 | 2007-09-12 | 1,489 | 13 | 0.03 | 4,503,126 | 607,512 | 408.0 | 2007-09-10 |
| 895 | 2007-09-10 | 1,476 | 150 | 0.03 | 4,503,126 | 602,208 | 408.0 | 2007-09-06 |
| 896 | 2007-09-07 | 1,326 | -9 | 0.03 | 4,503,126 | 541,008 | 408.0 | 2007-09-05 |
| 897 | 2007-09-06 | 1,335 | 25 | 0.03 | 4,503,126 | 544,680 | 408.0 | 2007-09-04 |
| 898 | 2007-08-09 | 1,310 | 38 | 0.03 | 4,229,496 | 524,000 | 400.0 | 2007-08-07 |
| 899 | 2007-08-03 | 1,272 | -375 | 0.03 | 4,229,496 | 569,856 | 448.0 | 2007-08-01 |
| 900 | 2007-07-25 | 1,647 | 400 | 0.04 | 4,222,286 | 856,440 | 520.0 | 2007-07-23 |
| 901 | 2007-07-23 | 1,247 | 62 | 0.03 | 4,222,286 | 578,608 | 464.0 | 2007-07-19 |
| 902 | 2007-07-17 | 1,185 | -125 | 0.03 | 4,222,286 | 540,360 | 456.0 | 2007-07-13 |
| 903 | 2007-07-16 | 1,310 | 13 | 0.03 | 4,222,286 | 597,360 | 456.0 | 2007-07-12 |
| 904 | 2007-07-10 | 1,297 | -38 | 0.03 | 4,222,286 | 643,312 | 496.0 | 2007-07-06 |
| 905 | 2007-07-09 | 1,335 | 88 | 0.03 | 4,222,286 | 662,160 | 496.0 | 2007-07-05 |
| 906 | 2007-07-06 | 1,247 | 12 | 0.03 | 4,222,286 | 618,512 | 496.0 | 2007-07-04 |
| 907 | 2007-07-05 | 1,235 | 50 | 0.03 | 4,222,286 | 642,200 | 520.0 | 2007-07-03 |
| 908 | 2007-07-04 | 1,185 | 13 | 0.03 | 4,222,286 | 625,680 | 528.0 | 2007-06-29 |
| 909 | 2007-06-27 | 1,172 | -100 | 0.03 | 3,940,388 | 712,576 | 608.0 | 2007-06-25 |
| 910 | 2007-06-26 | 1,272 | 0.03 | 3,940,388 | 661,440 | 520.0 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy