China Zenith Chemical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 2001-05-02 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.015 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.015 | 2025-11-10 | |||||
| 3 | 2025-03-18 | 1,848 | 1,687 | 0.00 | 1,351,548,168 | 37 | 0.020 | 2025-03-14 |
| 4 | 2025-03-17 | 161 | 62 | 0.00 | 1,351,548,168 | 4 | 0.022 | 2025-03-13 |
| 5 | 2025-03-13 | 99 | -5,000 | 0.00 | 1,351,548,168 | 2 | 0.022 | 2025-03-11 |
| 6 | 2025-03-12 | 5,099 | 5,000 | 0.00 | 1,351,548,168 | 107 | 0.021 | 2025-03-10 |
| 7 | 2025-03-10 | 99 | -10,000 | 0.00 | 1,351,548,168 | 2 | 0.021 | 2025-03-06 |
| 8 | 2025-03-07 | 10,099 | 187 | 0.00 | 1,351,548,168 | 232 | 0.023 | 2025-03-05 |
| 9 | 2025-02-25 | 9,912 | 500 | 0.00 | 1,351,548,168 | 307 | 0.031 | 2025-02-21 |
| 10 | 2025-02-12 | 9,412 | 625 | 0.00 | 1,351,548,168 | 640 | 0.068 | 2025-02-10 |
| 11 | 2025-02-04 | 8,787 | 5,000 | 0.00 | 1,351,548,168 | 694 | 0.079 | 2025-01-27 |
| 12 | 2025-01-27 | 3,787 | -5,925 | 0.00 | 1,351,548,168 | 314 | 0.083 | 2025-01-23 |
| 13 | 2025-01-23 | 9,712 | 2,500 | 0.00 | 1,351,548,168 | 738 | 0.076 | 2025-01-21 |
| 14 | 2025-01-22 | 7,212 | 100 | 0.00 | 1,351,548,168 | 555 | 0.077 | 2025-01-20 |
| 15 | 2025-01-09 | 7,112 | 375 | 0.00 | 1,351,548,168 | 548 | 0.077 | 2025-01-07 |
| 16 | 2024-12-30 | 6,737 | 3,750 | 0.00 | 1,351,548,168 | 512 | 0.076 | 2024-12-23 |
| 17 | 2024-12-04 | 2,987 | -6,500 | 0.00 | 1,351,548,168 | 254 | 0.085 | 2024-12-02 |
| 18 | 2024-11-27 | 9,487 | -94 | 0.00 | 1,351,548,168 | 598 | 0.063 | 2024-11-25 |
| 19 | 2024-10-24 | 9,581 | 7,500 | 0.00 | 1,351,548,168 | 699 | 0.073 | 2024-10-22 |
| 20 | 2024-10-17 | 2,081 | 225 | 0.00 | 1,351,548,168 | 175 | 0.084 | 2024-10-15 |
| 21 | 2024-10-09 | 1,856 | 1,500 | 0.00 | 1,351,548,168 | 169 | 0.091 | 2024-10-07 |
| 22 | 2024-10-07 | 356 | -7,500 | 0.00 | 1,351,548,168 | 30 | 0.085 | 2024-10-03 |
| 23 | 2024-09-12 | 7,856 | 1,250 | 0.00 | 1,351,548,168 | 699 | 0.089 | 2024-09-10 |
| 24 | 2024-09-09 | 6,606 | 2,500 | 0.00 | 1,351,548,168 | 641 | 0.097 | 2024-09-04 |
| 25 | 2024-08-27 | 4,106 | 1,250 | 0.00 | 1,351,548,168 | 435 | 0.106 | 2024-08-23 |
| 26 | 2024-08-21 | 2,856 | -5,000 | 0.00 | 1,351,548,168 | 288 | 0.101 | 2024-08-19 |
| 27 | 2024-08-20 | 7,856 | 1,250 | 0.00 | 1,351,548,168 | 786 | 0.100 | 2024-08-16 |
| 28 | 2024-08-05 | 6,606 | 1,000 | 0.00 | 1,351,548,168 | 667 | 0.101 | 2024-08-01 |
| 29 | 2024-08-01 | 5,606 | 129 | 0.00 | 1,351,548,168 | 561 | 0.100 | 2024-07-30 |
| 30 | 2024-07-31 | 5,477 | 312 | 0.00 | 1,351,548,168 | 553 | 0.101 | 2024-07-29 |
| 31 | 2024-07-25 | 5,165 | 2,562 | 0.00 | 1,351,548,168 | 517 | 0.100 | 2024-07-23 |
| 32 | 2024-07-19 | 2,603 | -4,000 | 0.00 | 1,351,548,168 | 260 | 0.100 | 2024-07-17 |
| 33 | 2024-07-15 | 6,603 | 1,000 | 0.00 | 1,351,548,168 | 667 | 0.101 | 2024-07-11 |
| 34 | 2024-06-17 | 5,603 | 5,000 | 0.00 | 1,051,548,168 | 560 | 0.100 | 2024-06-13 |
| 35 | 2024-06-14 | 603 | 375 | 0.00 | 1,051,548,168 | 61 | 0.101 | 2024-06-12 |
| 36 | 2024-06-13 | 228 | -10,000 | 0.00 | 1,051,548,168 | 23 | 0.101 | 2024-06-11 |
| 37 | 2024-06-12 | 10,228 | 5,000 | 0.00 | 1,051,548,168 | 1,043 | 0.102 | 2024-06-07 |
| 38 | 2024-05-27 | 5,228 | 62 | 0.00 | 1,051,548,168 | 523 | 0.100 | 2024-05-23 |
| 39 | 2024-05-21 | 5,166 | -37 | 0.00 | 1,051,548,168 | 537 | 0.104 | 2024-05-17 |
| 40 | 2024-05-20 | 5,203 | 62 | 0.00 | 1,051,548,168 | 536 | 0.103 | 2024-05-16 |
| 41 | 2024-05-16 | 5,141 | 5,000 | 0.00 | 1,051,548,168 | 545 | 0.106 | 2024-05-13 |
| 42 | 2024-05-13 | 141 | -9,375 | 0.00 | 1,051,548,168 | 14 | 0.100 | 2024-05-09 |
| 43 | 2024-05-06 | 9,516 | 9,000 | 0.00 | 1,051,548,168 | 952 | 0.100 | 2024-05-02 |
| 44 | 2024-05-02 | 516 | -10,000 | 0.00 | 1,051,548,168 | 51 | 0.099 | 2024-04-29 |
| 45 | 2024-04-30 | 10,516 | 1,875 | 0.00 | 1,051,548,168 | 1,041 | 0.099 | 2024-04-26 |
| 46 | 2024-04-26 | 8,641 | 62 | 0.00 | 943,548,168 | 864 | 0.100 | 2024-04-24 |
| 47 | 2024-03-01 | 8,579 | 1,000 | 0.00 | 879,628,168 | 806 | 0.094 | 2024-02-28 |
| 48 | 2024-01-29 | 7,579 | 5,000 | 0.00 | 541,828,168 | 750 | 0.099 | 2024-01-25 |
| 49 | 2024-01-23 | 2,579 | 112 | 0.00 | 541,828,168 | 253 | 0.098 | 2024-01-19 |
| 50 | 2024-01-15 | 2,467 | 62 | 0.00 | 541,828,168 | 242 | 0.098 | 2024-01-11 |
| 51 | 2024-01-09 | 2,405 | 262 | 0.00 | 541,828,168 | 241 | 0.100 | 2024-01-05 |
| 52 | 2023-12-20 | 2,143 | -2,000 | 0.00 | 541,828,168 | 244 | 0.114 | 2023-12-18 |
| 53 | 2023-12-11 | 4,143 | 250 | 0.00 | 541,828,168 | 418 | 0.101 | 2023-12-07 |
| 54 | 2023-11-10 | 3,893 | 300 | 0.00 | 541,828,168 | 638 | 0.164 | 2023-11-08 |
| 55 | 2023-11-06 | 3,593 | 500 | 0.00 | 541,828,168 | 449 | 0.125 | 2023-11-02 |
| 56 | 2023-09-05 | 3,093 | 625 | 0.00 | 527,548,168 | 2,165 | 0.700 | 2023-08-31 |
| 57 | 2023-08-31 | 2,468 | -2,500 | 0.00 | 527,548,168 | 1,802 | 0.730 | 2023-08-29 |
| 58 | 2023-08-30 | 4,968 | 62 | 0.00 | 527,548,168 | 3,627 | 0.730 | 2023-08-28 |
| 59 | 2023-08-28 | 4,906 | -1,000 | 0.00 | 527,548,168 | 3,532 | 0.720 | 2023-08-24 |
| 60 | 2023-08-22 | 5,906 | -1,500 | 0.00 | 527,548,168 | 4,311 | 0.730 | 2023-08-18 |
| 61 | 2023-08-10 | 7,406 | 5,000 | 0.00 | 527,548,168 | 5,184 | 0.700 | 2023-08-08 |
| 62 | 2023-08-08 | 2,406 | 375 | 0.00 | 527,548,168 | 1,660 | 0.690 | 2023-08-04 |
| 63 | 2023-08-04 | 2,031 | -1,000 | 0.00 | 527,548,168 | 1,422 | 0.700 | 2023-08-02 |
| 64 | 2023-08-03 | 3,031 | 2,250 | 0.00 | 527,548,168 | 1,910 | 0.630 | 2023-08-01 |
| 65 | 2023-08-01 | 781 | -2,250 | 0.00 | 527,548,168 | 476 | 0.610 | 2023-07-28 |
| 66 | 2023-07-31 | 3,031 | 500 | 0.00 | 527,548,168 | 1,940 | 0.640 | 2023-07-27 |
| 67 | 2023-07-24 | 2,531 | -5,000 | 0.00 | 527,548,168 | 1,177 | 0.465 | 2023-07-20 |
| 68 | 2023-07-06 | 7,531 | 1,000 | 0.00 | 527,548,168 | 3,540 | 0.470 | 2023-07-04 |
| 69 | 2023-07-05 | 6,531 | 4,500 | 0.00 | 527,548,168 | 3,037 | 0.465 | 2023-07-03 |
| 70 | 2023-06-28 | 2,031 | -500 | 0.00 | 527,548,168 | 843 | 0.415 | 2023-06-26 |
| 71 | 2023-06-27 | 2,531 | 500 | 0.00 | 527,548,168 | 1,253 | 0.495 | 2023-06-23 |
| 72 | 2023-06-26 | 2,031 | 1,127 | 0.00 | 527,548,168 | 955 | 0.470 | 2023-06-21 |
| 73 | 2023-06-23 | 904 | -4,750 | 0.00 | 527,548,168 | 375 | 0.415 | 2023-06-20 |
| 74 | 2023-06-21 | 5,654 | -2,875 | 0.00 | 527,548,168 | 2,318 | 0.410 | 2023-06-19 |
| 75 | 2023-06-07 | 8,529 | 5,500 | 0.00 | 527,548,168 | 2,772 | 0.325 | 2023-06-05 |
| 76 | 2023-05-31 | 3,029 | 150 | 0.00 | 527,548,168 | 878 | 0.290 | 2023-05-29 |
| 77 | 2023-05-29 | 2,879 | 1,500 | 0.00 | 527,548,168 | 821 | 0.285 | 2023-05-24 |
| 78 | 2023-05-17 | 1,379 | -6,000 | 0.00 | 527,548,168 | 345 | 0.250 | 2023-05-15 |
| 79 | 2023-05-16 | 7,379 | -1,000 | 0.00 | 527,548,168 | 1,830 | 0.248 | 2023-05-12 |
| 80 | 2023-05-09 | 8,379 | 375 | 0.00 | 527,548,168 | 1,969 | 0.235 | 2023-05-05 |
| 81 | 2023-05-08 | 8,004 | 3,000 | 0.00 | 527,548,168 | 1,881 | 0.235 | 2023-05-04 |
| 82 | 2023-05-03 | 5,004 | 3,543 | 0.00 | 527,548,168 | 1,166 | 0.233 | 2023-04-28 |
| 83 | 2023-04-28 | 1,461 | -3,250 | 0.00 | 527,548,168 | 343 | 0.235 | 2023-04-26 |
| 84 | 2023-04-18 | 4,711 | 3,000 | 0.00 | 527,548,168 | 1,102 | 0.234 | 2023-04-14 |
| 85 | 2023-04-17 | 1,711 | -5,000 | 0.00 | 527,548,168 | 411 | 0.240 | 2023-04-13 |
| 86 | 2023-04-14 | 6,711 | 1,500 | 0.00 | 527,548,168 | 1,591 | 0.237 | 2023-04-12 |
| 87 | 2023-04-11 | 5,211 | 2,000 | 0.00 | 527,548,168 | 1,225 | 0.235 | 2023-04-04 |
| 88 | 2023-03-28 | 3,211 | -2,500 | 0.00 | 527,548,168 | 735 | 0.229 | 2023-03-24 |
| 89 | 2023-03-27 | 5,711 | 125 | 0.00 | 527,548,168 | 1,268 | 0.222 | 2023-03-23 |
| 90 | 2023-03-22 | 5,586 | 37 | 0.00 | 527,548,168 | 1,274 | 0.228 | 2023-03-20 |
| 91 | 2023-03-03 | 5,549 | -3,500 | 0.00 | 527,548,168 | 1,387 | 0.250 | 2023-03-01 |
| 92 | 2023-02-28 | 9,049 | 125 | 0.00 | 527,548,168 | 2,145 | 0.237 | 2023-02-24 |
| 93 | 2023-02-27 | 8,924 | 25 | 0.00 | 527,548,168 | 2,204 | 0.247 | 2023-02-23 |
| 94 | 2023-02-20 | 8,899 | 1,500 | 0.00 | 527,548,168 | 2,447 | 0.275 | 2023-02-16 |
| 95 | 2023-02-13 | 7,399 | 5,000 | 0.00 | 527,548,168 | 1,961 | 0.265 | 2023-02-09 |
| 96 | 2023-02-10 | 2,399 | -3,250 | 0.00 | 527,548,168 | 576 | 0.240 | 2023-02-08 |
| 97 | 2023-02-09 | 5,649 | -2,000 | 0.00 | 527,548,168 | 1,209 | 0.214 | 2023-02-07 |
| 98 | 2023-02-03 | 7,649 | 4,000 | 0.00 | 527,548,168 | 1,660 | 0.217 | 2023-02-01 |
| 99 | 2023-01-12 | 3,649 | 500 | 0.00 | 150,728,048 | 752 | 0.206 | 2023-01-10 |
| 100 | 2023-01-11 | 3,149 | -2,000 | 0.00 | 150,728,048 | 646 | 0.205 | 2023-01-09 |
| 101 | 2023-01-10 | 5,149 | 5,000 | 0.00 | 150,728,048 | 1,030 | 0.200 | 2023-01-06 |
| 102 | 2023-01-06 | 149 | -500 | 0.00 | 150,728,048 | 30 | 0.200 | 2023-01-04 |
| 103 | 2023-01-05 | 649 | 37 | 0.00 | 150,728,048 | 130 | 0.200 | 2023-01-03 |
| 104 | 2023-01-03 | 612 | 37 | 0.00 | 150,728,048 | 122 | 0.200 | 2022-12-29 |
| 105 | 2022-12-23 | 575 | -125 | 0.00 | 150,728,048 | 114 | 0.199 | 2022-12-21 |
| 106 | 2022-12-22 | 700 | 250 | 0.00 | 150,728,048 | 139 | 0.199 | 2022-12-20 |
| 107 | 2022-10-21 | 450 | -88 | 0.00 | 150,728,049 | 90 | 0.200 | 2022-10-19 |
| 108 | 2022-09-30 | 538 | 13 | 0.00 | 150,728,049 | 151 | 0.280 | 2022-09-28 |
| 109 | 2022-09-27 | 525 | 125 | 0.00 | 150,728,049 | 158 | 0.300 | 2022-09-23 |
| 110 | 2022-08-24 | 400 | 56 | 0.00 | 150,728,049 | 168 | 0.420 | 2022-08-22 |
| 111 | 2022-08-22 | 344 | 175 | 0.00 | 150,728,049 | 158 | 0.460 | 2022-08-18 |
| 112 | 2022-08-10 | 169 | -375 | 0.00 | 150,728,049 | 81 | 0.480 | 2022-08-08 |
| 113 | 2022-08-04 | 544 | 150 | 0.00 | 150,728,049 | 283 | 0.520 | 2022-08-02 |
| 114 | 2022-07-21 | 394 | 37 | 0.00 | 150,728,049 | 244 | 0.620 | 2022-07-19 |
| 115 | 2022-07-12 | 357 | 63 | 0.00 | 150,728,049 | 464 | 1.300 | 2022-07-08 |
| 116 | 2022-06-30 | 294 | 125 | 0.00 | 133,028,049 | 394 | 1.340 | 2022-06-28 |
| 117 | 2022-06-29 | 169 | 37 | 0.00 | 133,028,049 | 223 | 1.320 | 2022-06-27 |
| 118 | 2022-06-23 | 132 | -500 | 0.00 | 133,028,049 | 177 | 1.340 | 2022-06-21 |
| 119 | 2022-06-22 | 632 | 375 | 0.00 | 133,028,049 | 834 | 1.320 | 2022-06-20 |
| 120 | 2022-05-12 | 257 | -125 | 0.00 | 133,028,049 | 437 | 1.700 | 2022-05-10 |
| 121 | 2022-04-08 | 382 | 125 | 0.00 | 133,028,049 | 688 | 1.800 | 2022-04-06 |
| 122 | 2022-03-16 | 257 | 75 | 0.00 | 133,028,049 | 447 | 1.740 | 2022-03-14 |
| 123 | 2022-02-15 | 182 | -500 | 0.00 | 133,028,049 | 368 | 2.020 | 2022-02-11 |
| 124 | 2022-02-14 | 682 | 125 | 0.00 | 133,028,049 | 1,378 | 2.020 | 2022-02-10 |
| 125 | 2022-02-04 | 557 | 27 | 0.00 | 133,028,049 | 1,147 | 2.060 | 2022-01-27 |
| 126 | 2022-01-04 | 530 | 187 | 0.00 | 88,685,366 | 1,113 | 2.100 | 2021-12-30 |
| 127 | 2021-12-30 | 343 | 25 | 0.00 | 88,685,366 | 734 | 2.140 | 2021-12-28 |
| 128 | 2021-12-29 | 318 | -375 | 0.00 | 88,685,366 | 687 | 2.160 | 2021-12-23 |
| 129 | 2021-12-28 | 693 | 63 | 0.00 | 88,685,366 | 1,400 | 2.020 | 2021-12-22 |
| 130 | 2021-12-23 | 630 | 125 | 0.00 | 88,685,366 | 1,273 | 2.020 | 2021-12-21 |
| 131 | 2021-12-22 | 505 | 125 | 0.00 | 88,685,366 | 1,020 | 2.020 | 2021-12-20 |
| 132 | 2021-12-17 | 380 | -500 | 0.00 | 88,685,366 | 775 | 2.040 | 2021-12-15 |
| 133 | 2021-12-16 | 880 | 250 | 0.00 | 88,685,366 | 1,795 | 2.040 | 2021-12-14 |
| 134 | 2021-12-14 | 630 | 12 | 0.00 | 88,685,366 | 1,285 | 2.040 | 2021-12-10 |
| 135 | 2021-11-30 | 618 | 100 | 0.00 | 88,685,366 | 1,335 | 2.160 | 2021-11-26 |
| 136 | 2021-11-26 | 518 | 225 | 0.00 | 88,685,366 | 1,098 | 2.120 | 2021-11-24 |
| 137 | 2021-11-25 | 293 | 125 | 0.00 | 88,685,366 | 733 | 2.500 | 2021-11-23 |
| 138 | 2021-11-05 | 168 | -500 | 0.00 | 88,685,366 | 517 | 3.080 | 2021-11-03 |
| 139 | 2021-11-04 | 668 | 188 | 0.00 | 88,685,366 | 2,017 | 3.020 | 2021-11-02 |
| 140 | 2021-09-16 | 480 | 250 | 0.00 | 88,685,366 | 2,198 | 4.580 | 2021-09-14 |
| 141 | 2021-09-02 | 230 | 62 | 0.00 | 80,185,366 | 1,288 | 5.600 | 2021-08-31 |
| 142 | 2021-08-20 | 168 | -437 | 0.00 | 80,185,366 | 941 | 5.600 | 2021-08-18 |
| 143 | 2021-07-26 | 605 | 25 | 0.00 | 80,185,366 | 3,328 | 5.500 | 2021-07-22 |
| 144 | 2021-07-23 | 580 | 250 | 0.00 | 80,185,366 | 3,074 | 5.300 | 2021-07-21 |
| 145 | 2021-07-21 | 330 | 125 | 0.00 | 80,185,366 | 1,782 | 5.400 | 2021-07-19 |
| 146 | 2021-06-23 | 205 | 37 | 0.00 | 80,185,366 | 1,189 | 5.800 | 2021-06-21 |
| 147 | 2021-05-25 | 168 | -500 | 0.00 | 75,185,366 | 1,058 | 6.300 | 2021-05-21 |
| 148 | 2021-05-24 | 668 | 225 | 0.00 | 75,185,366 | 4,275 | 6.400 | 2021-05-20 |
| 149 | 2021-05-11 | 443 | 135 | 0.00 | 75,185,366 | 3,012 | 6.800 | 2021-05-07 |
| 150 | 2021-05-06 | 308 | -500 | 0.00 | 75,185,366 | 2,125 | 6.900 | 2021-05-04 |
| 151 | 2021-05-05 | 808 | 375 | 0.00 | 75,185,366 | 5,494 | 6.800 | 2021-05-03 |
| 152 | 2021-03-22 | 433 | 125 | 0.00 | 74,535,366 | 2,988 | 6.900 | 2021-03-18 |
| 153 | 2021-03-19 | 308 | 25 | 0.00 | 74,535,366 | 2,279 | 7.400 | 2021-03-17 |
| 154 | 2021-02-23 | 283 | -500 | 0.00 | 74,535,366 | 2,321 | 8.200 | 2021-02-19 |
| 155 | 2021-02-22 | 783 | -125 | 0.00 | 74,535,366 | 7,125 | 9.100 | 2021-02-18 |
| 156 | 2021-02-19 | 908 | 350 | 0.00 | 74,535,366 | 9,080 | 10.00 | 2021-02-17 |
| 157 | 2021-02-18 | 558 | 312 | 0.00 | 74,535,366 | 4,855 | 8.700 | 2021-02-16 |
| 158 | 2021-02-16 | 246 | -312 | 0.00 | 74,535,366 | 1,796 | 7.300 | 2021-02-09 |
| 159 | 2021-02-05 | 558 | 125 | 0.00 | 72,410,366 | 3,571 | 6.400 | 2021-02-03 |
| 160 | 2021-01-29 | 433 | 300 | 0.00 | 72,410,366 | 2,815 | 6.500 | 2021-01-27 |
| 161 | 2021-01-20 | 133 | -250 | 0.00 | 72,410,366 | 865 | 6.500 | 2021-01-18 |
| 162 | 2021-01-12 | 383 | 250 | 0.00 | 72,410,366 | 2,490 | 6.500 | 2021-01-08 |
| 163 | 2021-01-11 | 133 | -375 | 0.00 | 72,410,366 | 904 | 6.800 | 2021-01-07 |
| 164 | 2021-01-07 | 508 | 37 | 0.00 | 72,410,366 | 3,404 | 6.700 | 2021-01-05 |
| 165 | 2021-01-05 | 471 | 125 | 0.00 | 72,410,366 | 3,250 | 6.900 | 2020-12-30 |
| 166 | 2020-12-07 | 346 | -187 | 0.00 | 69,910,366 | 2,353 | 6.800 | 2020-12-03 |
| 167 | 2020-11-30 | 533 | 250 | 0.00 | 69,910,366 | 3,731 | 7.000 | 2020-11-26 |
| 168 | 2020-11-18 | 283 | -250 | 0.00 | 69,360,366 | 2,207 | 7.800 | 2020-11-16 |
| 169 | 2020-10-23 | 533 | 225 | 0.00 | 68,810,366 | 3,838 | 7.200 | 2020-10-21 |
| 170 | 2020-10-19 | 308 | 62 | 0.00 | 68,810,366 | 2,218 | 7.200 | 2020-10-15 |
| 171 | 2020-09-21 | 246 | -375 | 0.00 | 68,260,366 | 1,747 | 7.100 | 2020-09-17 |
| 172 | 2020-08-24 | 621 | 325 | 0.00 | 67,535,366 | 4,782 | 7.700 | 2020-08-20 |
| 173 | 2020-08-19 | 296 | 63 | 0.00 | 67,535,366 | 1,865 | 6.300 | 2020-08-17 |
| 174 | 2020-08-13 | 233 | -100 | 0.00 | 67,535,366 | 1,398 | 6.000 | 2020-08-11 |
| 175 | 2020-08-12 | 333 | -222 | 0.00 | 67,535,366 | 2,498 | 7.500 | 2020-08-10 |
| 176 | 2020-07-29 | 555 | 125 | 0.00 | 66,996,366 | 4,329 | 7.800 | 2020-07-27 |
| 177 | 2020-07-21 | 430 | 62 | 0.00 | 66,996,366 | 3,397 | 7.900 | 2020-07-17 |
| 178 | 2020-07-16 | 368 | -500 | 0.00 | 66,996,366 | 3,128 | 8.500 | 2020-07-14 |
| 179 | 2020-07-15 | 868 | 313 | 0.00 | 66,996,366 | 7,638 | 8.800 | 2020-07-13 |
| 180 | 2020-07-08 | 555 | 125 | 0.00 | 66,996,366 | 4,218 | 7.600 | 2020-07-06 |
| 181 | 2020-07-07 | 430 | 125 | 0.00 | 66,996,366 | 3,053 | 7.100 | 2020-07-03 |
| 182 | 2020-06-24 | 305 | -500 | 0.00 | 66,996,366 | 1,830 | 6.000 | 2020-06-22 |
| 183 | 2020-06-23 | 805 | 225 | 0.00 | 66,996,366 | 4,830 | 6.000 | 2020-06-19 |
| 184 | 2020-06-15 | 580 | 37 | 0.00 | 66,996,366 | 3,944 | 6.800 | 2020-06-11 |
| 185 | 2020-06-05 | 543 | 163 | 0.00 | 66,996,366 | 4,887 | 9.000 | 2020-06-03 |
| 186 | 2020-06-04 | 380 | -500 | 0.00 | 66,996,366 | 3,534 | 9.300 | 2020-06-02 |
| 187 | 2020-06-03 | 880 | 375 | 0.00 | 66,996,366 | 8,008 | 9.100 | 2020-06-01 |
| 188 | 2020-05-29 | 505 | 50 | 0.00 | 66,996,366 | 4,798 | 9.500 | 2020-05-27 |
| 189 | 2020-05-27 | 455 | 250 | 0.00 | 66,996,366 | 4,186 | 9.200 | 2020-05-25 |
| 190 | 2020-05-14 | 205 | -500 | 0.00 | 66,996,366 | 2,050 | 10.00 | 2020-05-12 |
| 191 | 2020-05-13 | 705 | 375 | 0.00 | 66,996,366 | 6,275 | 8.900 | 2020-05-11 |
| 192 | 2020-05-07 | 330 | -500 | 0.00 | 66,996,366 | 2,640 | 8.000 | 2020-05-05 |
| 193 | 2020-05-06 | 830 | 470 | 0.00 | 66,996,366 | 6,474 | 7.800 | 2020-05-04 |
| 194 | 2020-05-04 | 360 | 187 | 0.00 | 66,996,366 | 2,808 | 7.800 | 2020-04-28 |
| 195 | 2020-04-24 | 173 | -500 | 0.00 | 66,921,366 | 1,349 | 7.800 | 2020-04-22 |
| 196 | 2020-04-23 | 673 | 250 | 0.00 | 66,921,366 | 5,586 | 8.300 | 2020-04-21 |
| 197 | 2020-03-10 | 423 | 250 | 0.00 | 66,771,366 | 4,230 | 10.00 | 2020-03-06 |
| 198 | 2020-03-06 | 173 | -500 | 0.00 | 66,771,366 | 1,557 | 9.000 | 2020-03-04 |
| 199 | 2020-03-05 | 673 | 375 | 0.00 | 66,771,366 | 6,057 | 9.000 | 2020-03-03 |
| 200 | 2020-02-26 | 298 | 63 | 0.00 | 66,771,366 | 2,801 | 9.400 | 2020-02-24 |
| 201 | 2020-02-20 | 235 | 62 | 0.00 | 66,771,366 | 2,444 | 10.40 | 2020-02-18 |
| 202 | 2020-02-14 | 173 | -500 | 0.00 | 66,771,366 | 1,799 | 10.40 | 2020-02-12 |
| 203 | 2020-02-13 | 673 | 250 | 0.00 | 66,771,366 | 6,999 | 10.40 | 2020-02-11 |
| 204 | 2020-02-04 | 423 | 19 | 0.00 | 66,771,366 | 3,722 | 8.800 | 2020-01-31 |
| 205 | 2020-02-03 | 404 | -500 | 0.00 | 66,771,366 | 3,313 | 8.200 | 2020-01-30 |
| 206 | 2020-01-31 | 904 | 375 | 0.00 | 66,771,366 | 7,232 | 8.000 | 2020-01-29 |
| 207 | 2020-01-07 | 529 | 125 | 0.00 | 66,771,366 | 3,439 | 6.500 | 2020-01-03 |
| 208 | 2019-12-17 | 404 | 25 | 0.00 | 66,771,366 | 2,909 | 7.200 | 2019-12-13 |
| 209 | 2019-11-25 | 379 | 125 | 0.00 | 66,621,366 | 2,843 | 7.500 | 2019-11-21 |
| 210 | 2019-11-12 | 254 | -500 | 0.00 | 66,621,366 | 2,134 | 8.400 | 2019-11-08 |
| 211 | 2019-11-11 | 754 | 250 | 0.00 | 66,621,366 | 6,484 | 8.600 | 2019-11-07 |
| 212 | 2019-10-24 | 504 | 250 | 0.00 | 66,621,366 | 2,671 | 5.300 | 2019-10-22 |
| 213 | 2019-10-23 | 254 | -500 | 0.00 | 66,621,366 | 1,422 | 5.600 | 2019-10-21 |
| 214 | 2019-10-21 | 754 | 375 | 0.00 | 66,621,366 | 4,147 | 5.500 | 2019-10-17 |
| 215 | 2019-09-26 | 379 | 125 | 0.00 | 66,621,366 | 1,933 | 5.100 | 2019-09-24 |
| 216 | 2019-09-11 | 254 | 47 | 0.00 | 66,621,366 | 1,422 | 5.600 | 2019-09-09 |
| 217 | 2019-08-29 | 207 | -500 | 0.00 | 66,621,366 | 1,159 | 5.600 | 2019-08-27 |
| 218 | 2019-08-28 | 707 | -125 | 0.00 | 66,621,366 | 3,959 | 5.600 | 2019-08-26 |
| 219 | 2019-08-26 | 832 | 250 | 0.00 | 66,621,366 | 4,992 | 6.000 | 2019-08-22 |
| 220 | 2019-08-19 | 582 | 63 | 0.00 | 66,621,366 | 3,550 | 6.100 | 2019-08-15 |
| 221 | 2019-08-14 | 519 | 250 | 0.00 | 66,621,366 | 3,218 | 6.200 | 2019-08-12 |
| 222 | 2019-07-26 | 269 | 125 | 0.00 | 66,621,366 | 1,775 | 6.600 | 2019-07-24 |
| 223 | 2019-07-18 | 144 | -500 | 0.00 | 66,621,366 | 979 | 6.800 | 2019-07-16 |
| 224 | 2019-07-17 | 644 | 130 | 0.00 | 66,621,366 | 4,186 | 6.500 | 2019-07-15 |
| 225 | 2019-07-08 | 514 | 62 | 0.00 | 66,621,366 | 3,495 | 6.800 | 2019-07-04 |
| 226 | 2019-07-04 | 452 | 75 | 0.00 | 66,621,366 | 3,074 | 6.800 | 2019-07-02 |
| 227 | 2019-07-02 | 377 | 27 | 0.00 | 66,621,366 | 2,526 | 6.700 | 2019-06-27 |
| 228 | 2019-06-28 | 350 | 125 | 0.00 | 66,621,366 | 2,380 | 6.800 | 2019-06-26 |
| 229 | 2019-06-25 | 225 | -500 | 0.00 | 66,621,366 | 1,530 | 6.800 | 2019-06-21 |
| 230 | 2019-06-24 | 725 | 187 | 0.00 | 66,621,366 | 4,858 | 6.700 | 2019-06-20 |
| 231 | 2019-06-11 | 538 | 250 | 0.00 | 66,621,366 | 3,443 | 6.400 | 2019-06-06 |
| 232 | 2019-05-28 | 288 | 1 | 0.00 | 66,621,366 | 1,757 | 6.100 | 2019-05-24 |
| 233 | 2019-05-10 | 287 | -500 | 0.00 | 66,621,366 | 1,952 | 6.800 | 2019-05-08 |
| 234 | 2019-05-09 | 787 | 250 | 0.00 | 66,621,366 | 5,273 | 6.700 | 2019-05-07 |
| 235 | 2019-05-08 | 537 | 63 | 0.00 | 66,621,366 | 3,705 | 6.900 | 2019-05-06 |
| 236 | 2019-04-29 | 474 | -125 | 0.00 | 66,521,366 | 3,697 | 7.800 | 2019-04-25 |
| 237 | 2019-04-24 | 599 | -88 | 0.00 | 66,521,366 | 4,672 | 7.800 | 2019-04-18 |
| 238 | 2019-04-23 | 687 | 463 | 0.00 | 66,521,366 | 6,046 | 8.800 | 2019-04-17 |
| 239 | 2019-04-15 | 224 | -500 | 0.00 | 66,521,366 | 1,344 | 6.000 | 2019-04-11 |
| 240 | 2019-04-12 | 724 | 125 | 0.00 | 66,521,366 | 4,344 | 6.000 | 2019-04-10 |
| 241 | 2019-03-26 | 599 | 250 | 0.00 | 66,521,366 | 3,654 | 6.100 | 2019-03-22 |
| 242 | 2019-03-18 | 349 | -500 | 0.00 | 66,521,366 | 2,129 | 6.100 | 2019-03-14 |
| 243 | 2019-03-15 | 849 | 375 | 0.00 | 66,521,366 | 5,264 | 6.200 | 2019-03-13 |
| 244 | 2019-03-01 | 474 | 250 | 0.00 | 66,521,366 | 3,034 | 6.400 | 2019-02-27 |
| 245 | 2019-01-02 | 224 | -463 | 0.00 | 66,521,366 | 1,613 | 7.200 | 2018-12-27 |
| 246 | 2018-12-28 | 687 | 100 | 0.00 | 66,521,366 | 4,466 | 6.500 | 2018-12-21 |
| 247 | 2018-12-21 | 587 | 250 | 0.00 | 66,521,366 | 3,816 | 6.500 | 2018-12-19 |
| 248 | 2018-12-12 | 337 | 125 | 0.00 | 66,521,366 | 2,157 | 6.400 | 2018-12-10 |
| 249 | 2018-12-06 | 212 | -475 | 0.00 | 55,521,366 | 1,357 | 6.400 | 2018-12-04 |
| 250 | 2018-12-05 | 687 | 250 | 0.00 | 55,521,366 | 4,603 | 6.700 | 2018-12-03 |
| 251 | 2018-11-26 | 437 | 26 | 0.00 | 55,521,366 | 2,797 | 6.400 | 2018-11-22 |
| 252 | 2018-11-07 | 411 | -500 | 0.00 | 55,521,366 | 2,589 | 6.300 | 2018-11-05 |
| 253 | 2018-11-06 | 911 | 450 | 0.00 | 55,521,366 | 5,557 | 6.100 | 2018-11-02 |
| 254 | 2018-11-05 | 461 | -500 | 0.00 | 55,521,366 | 2,812 | 6.100 | 2018-11-01 |
| 255 | 2018-11-02 | 961 | 354 | 0.00 | 55,521,366 | 5,670 | 5.900 | 2018-10-31 |
| 256 | 2018-10-12 | 607 | 188 | 0.00 | 55,521,366 | 3,885 | 6.400 | 2018-10-10 |
| 257 | 2018-10-11 | 419 | -250 | 0.00 | 55,521,366 | 2,849 | 6.800 | 2018-10-09 |
| 258 | 2018-10-10 | 669 | 125 | 0.00 | 55,521,366 | 4,616 | 6.900 | 2018-10-08 |
| 259 | 2018-10-04 | 544 | 62 | 0.00 | 55,521,366 | 3,536 | 6.500 | 2018-10-02 |
| 260 | 2018-10-02 | 482 | -500 | 0.00 | 55,521,366 | 3,133 | 6.500 | 2018-09-27 |
| 261 | 2018-09-28 | 982 | 500 | 0.00 | 55,521,366 | 6,481 | 6.600 | 2018-09-26 |
| 262 | 2018-09-26 | 482 | 38 | 0.00 | 55,521,366 | 3,181 | 6.600 | 2018-09-21 |
| 263 | 2018-09-11 | 444 | 62 | 0.00 | 55,521,366 | 3,197 | 7.200 | 2018-09-07 |
| 264 | 2018-09-06 | 382 | 125 | 0.00 | 55,521,366 | 2,636 | 6.900 | 2018-09-04 |
| 265 | 2018-08-22 | 257 | -500 | 0.00 | 55,521,366 | 1,928 | 7.500 | 2018-08-20 |
| 266 | 2018-08-21 | 757 | 388 | 0.00 | 55,521,366 | 5,753 | 7.600 | 2018-08-17 |
| 267 | 2018-07-30 | 369 | -3,125 | 0.00 | 55,521,366 | 2,804 | 7.600 | 2018-07-26 |
| 268 | 2018-07-23 | 3,494 | 50 | 0.01 | 55,521,366 | 27,603 | 7.900 | 2018-07-19 |
| 269 | 2018-06-26 | 3,444 | 175 | 0.01 | 55,521,366 | 25,830 | 7.500 | 2018-06-22 |
| 270 | 2018-05-18 | 3,269 | -500 | 0.01 | 55,521,366 | 24,844 | 7.600 | 2018-05-16 |
| 271 | 2018-05-17 | 3,769 | 250 | 0.01 | 55,521,366 | 28,644 | 7.600 | 2018-05-15 |
| 272 | 2018-05-16 | 3,519 | -500 | 0.01 | 55,521,366 | 26,744 | 7.600 | 2018-05-14 |
| 273 | 2018-05-15 | 4,019 | 375 | 0.01 | 55,521,366 | 30,544 | 7.600 | 2018-05-11 |
| 274 | 2018-05-11 | 3,644 | 125 | 0.01 | 55,521,366 | 28,423 | 7.800 | 2018-05-09 |
| 275 | 2018-05-08 | 3,519 | -500 | 0.01 | 55,521,366 | 27,448 | 7.800 | 2018-05-04 |
| 276 | 2018-05-04 | 4,019 | 400 | 0.01 | 55,521,366 | 32,152 | 8.000 | 2018-05-02 |
| 277 | 2018-05-02 | 3,619 | 125 | 0.01 | 55,521,366 | 28,952 | 8.000 | 2018-04-27 |
| 278 | 2018-04-26 | 3,494 | -375 | 0.01 | 55,521,366 | 27,253 | 7.800 | 2018-04-24 |
| 279 | 2018-04-24 | 3,869 | 250 | 0.01 | 55,521,366 | 29,791 | 7.700 | 2018-04-20 |
| 280 | 2018-04-16 | 3,619 | 250 | 0.01 | 55,521,366 | 29,314 | 8.100 | 2018-04-12 |
| 281 | 2018-04-04 | 3,369 | -500 | 0.01 | 55,521,366 | 27,289 | 8.100 | 2018-03-29 |
| 282 | 2018-04-03 | 3,869 | 437 | 0.01 | 55,521,366 | 30,565 | 7.900 | 2018-03-28 |
| 283 | 2018-03-27 | 3,432 | 125 | 0.01 | 55,521,366 | 26,083 | 7.600 | 2018-03-23 |
| 284 | 2018-03-20 | 3,307 | -500 | 0.01 | 55,521,366 | 25,795 | 7.800 | 2018-03-16 |
| 285 | 2018-03-19 | 3,807 | 250 | 0.01 | 55,521,366 | 29,695 | 7.800 | 2018-03-15 |
| 286 | 2018-03-16 | 3,557 | 125 | 0.01 | 55,521,366 | 28,456 | 8.000 | 2018-03-14 |
| 287 | 2018-03-12 | 3,432 | 125 | 0.01 | 55,521,366 | 27,456 | 8.000 | 2018-03-08 |
| 288 | 2018-03-09 | 3,307 | -500 | 0.01 | 55,521,366 | 26,787 | 8.100 | 2018-03-07 |
| 289 | 2018-03-08 | 3,807 | 113 | 0.01 | 55,521,366 | 30,456 | 8.000 | 2018-03-06 |
| 290 | 2018-03-07 | 3,694 | 125 | 0.01 | 55,521,366 | 29,921 | 8.100 | 2018-03-05 |
| 291 | 2018-02-21 | 3,569 | 225 | 0.01 | 55,521,366 | 28,195 | 7.900 | 2018-02-14 |
| 292 | 2018-02-08 | 3,344 | -500 | 0.01 | 55,521,366 | 26,418 | 7.900 | 2018-02-06 |
| 293 | 2018-02-07 | 3,844 | 125 | 0.01 | 55,521,366 | 31,905 | 8.300 | 2018-02-05 |
| 294 | 2018-02-06 | 3,719 | -500 | 0.01 | 55,521,366 | 29,752 | 8.000 | 2018-02-02 |
| 295 | 2018-02-05 | 4,219 | 468 | 0.01 | 55,521,366 | 34,596 | 8.200 | 2018-02-01 |
| 296 | 2018-02-01 | 3,751 | 375 | 0.01 | 55,521,366 | 31,133 | 8.300 | 2018-01-30 |
| 297 | 2018-01-26 | 3,376 | -1,000 | 0.01 | 55,521,366 | 28,696 | 8.500 | 2018-01-24 |
| 298 | 2018-01-25 | 4,376 | 963 | 0.01 | 55,521,366 | 35,883 | 8.200 | 2018-01-23 |
| 299 | 2018-01-24 | 3,413 | -500 | 0.01 | 55,521,366 | 29,011 | 8.500 | 2018-01-22 |
| 300 | 2018-01-23 | 3,913 | 250 | 0.01 | 55,521,366 | 35,217 | 9.000 | 2018-01-19 |
| 301 | 2018-01-22 | 3,663 | 125 | 0.01 | 55,521,366 | 35,165 | 9.600 | 2018-01-18 |
| 302 | 2018-01-19 | 3,538 | 125 | 0.01 | 55,521,366 | 35,380 | 10.00 | 2018-01-17 |
| 303 | 2018-01-17 | 3,413 | -500 | 0.01 | 55,521,366 | 33,789 | 9.900 | 2018-01-15 |
| 304 | 2018-01-16 | 3,913 | -313 | 0.01 | 55,521,366 | 40,695 | 10.40 | 2018-01-12 |
| 305 | 2018-01-15 | 4,226 | 500 | 0.01 | 55,521,366 | 43,105 | 10.20 | 2018-01-11 |
| 306 | 2018-01-11 | 3,726 | 250 | 0.01 | 55,521,366 | 34,279 | 9.200 | 2018-01-09 |
| 307 | 2018-01-03 | 3,476 | -500 | 0.01 | 55,521,366 | 25,375 | 7.300 | 2017-12-29 |
| 308 | 2017-12-28 | 3,976 | 250 | 0.01 | 55,521,366 | 29,025 | 7.300 | 2017-12-22 |
| 309 | 2017-12-20 | 3,726 | 250 | 0.01 | 55,521,366 | 28,318 | 7.600 | 2017-12-18 |
| 310 | 2017-12-12 | 3,476 | 38 | 0.01 | 55,521,366 | 25,722 | 7.400 | 2017-12-08 |
| 311 | 2017-12-11 | 3,438 | -500 | 0.01 | 55,521,366 | 25,097 | 7.300 | 2017-12-07 |
| 312 | 2017-12-08 | 3,938 | 387 | 0.01 | 55,521,366 | 29,141 | 7.400 | 2017-12-06 |
| 313 | 2017-12-06 | 3,551 | -625 | 0.01 | 55,521,366 | 26,277 | 7.400 | 2017-12-04 |
| 314 | 2017-12-05 | 4,176 | 675 | 0.01 | 55,521,366 | 42,595 | 10.20 | 2017-12-01 |
| 315 | 2017-11-28 | 3,501 | -250 | 0.01 | 55,521,366 | 42,012 | 12.00 | 2017-11-24 |
| 316 | 2017-11-27 | 3,751 | 125 | 0.01 | 55,521,366 | 45,012 | 12.00 | 2017-11-23 |
| 317 | 2017-11-23 | 3,626 | -250 | 0.01 | 55,521,366 | 43,512 | 12.00 | 2017-11-21 |
| 318 | 2017-11-22 | 3,876 | 250 | 0.01 | 55,521,366 | 46,512 | 12.00 | 2017-11-20 |
| 319 | 2017-11-21 | 3,626 | -500 | 0.01 | 55,521,366 | 41,336 | 11.40 | 2017-11-17 |
| 320 | 2017-11-20 | 4,126 | 375 | 0.01 | 55,521,366 | 47,036 | 11.40 | 2017-11-16 |
| 321 | 2017-11-16 | 3,751 | -375 | 0.01 | 55,521,366 | 40,511 | 10.80 | 2017-11-14 |
| 322 | 2017-11-14 | 4,126 | 125 | 0.01 | 55,521,366 | 45,386 | 11.00 | 2017-11-10 |
| 323 | 2017-11-13 | 4,001 | 525 | 0.01 | 55,521,366 | 42,411 | 10.60 | 2017-11-09 |
| 324 | 2017-11-10 | 3,476 | -500 | 0.01 | 55,521,366 | 34,412 | 9.900 | 2017-11-08 |
| 325 | 2017-11-09 | 3,976 | 125 | 0.01 | 55,521,366 | 39,362 | 9.900 | 2017-11-07 |
| 326 | 2017-11-08 | 3,851 | -500 | 0.01 | 55,521,366 | 39,280 | 10.20 | 2017-11-06 |
| 327 | 2017-11-07 | 4,351 | 488 | 0.01 | 55,521,366 | 41,770 | 9.600 | 2017-11-03 |
| 328 | 2017-11-06 | 3,863 | 250 | 0.01 | 55,521,366 | 36,699 | 9.500 | 2017-11-02 |
| 329 | 2017-11-03 | 3,613 | 125 | 0.01 | 55,521,366 | 34,324 | 9.500 | 2017-11-01 |
| 330 | 2017-10-30 | 3,488 | -1,000 | 0.01 | 55,521,366 | 33,485 | 9.600 | 2017-10-26 |
| 331 | 2017-10-27 | 4,488 | 700 | 0.01 | 55,521,366 | 41,738 | 9.300 | 2017-10-25 |
| 332 | 2017-10-26 | 3,788 | 250 | 0.01 | 55,521,366 | 35,607 | 9.400 | 2017-10-24 |
| 333 | 2017-10-23 | 3,538 | 225 | 0.01 | 55,521,366 | 29,365 | 8.300 | 2017-10-19 |
| 334 | 2017-10-20 | 3,313 | -500 | 0.01 | 55,521,366 | 29,486 | 8.900 | 2017-10-18 |
| 335 | 2017-10-19 | 3,813 | 250 | 0.01 | 55,521,366 | 33,554 | 8.800 | 2017-10-17 |
| 336 | 2017-10-18 | 3,563 | -875 | 0.01 | 55,521,366 | 32,780 | 9.200 | 2017-10-16 |
| 337 | 2017-10-17 | 4,438 | 750 | 0.01 | 55,521,366 | 37,279 | 8.400 | 2017-10-13 |
| 338 | 2017-10-16 | 3,688 | -500 | 0.01 | 55,521,366 | 29,873 | 8.100 | 2017-10-12 |
| 339 | 2017-10-12 | 4,188 | 375 | 0.01 | 55,521,366 | 33,923 | 8.100 | 2017-10-10 |
| 340 | 2017-10-11 | 3,813 | 275 | 0.01 | 55,521,366 | 30,504 | 8.000 | 2017-10-09 |
| 341 | 2017-10-10 | 3,538 | 125 | 0.01 | 55,521,366 | 26,181 | 7.400 | 2017-10-06 |
| 342 | 2017-10-04 | 3,413 | 125 | 0.01 | 55,521,366 | 26,280 | 7.700 | 2017-09-29 |
| 343 | 2017-10-03 | 3,288 | -500 | 0.01 | 55,521,366 | 25,975 | 7.900 | 2017-09-28 |
| 344 | 2017-09-29 | 3,788 | 500 | 0.01 | 55,521,366 | 32,198 | 8.500 | 2017-09-27 |
| 345 | 2017-09-26 | 3,288 | -500 | 0.01 | 55,521,366 | 25,646 | 7.800 | 2017-09-22 |
| 346 | 2017-09-25 | 3,788 | 250 | 0.01 | 55,521,366 | 30,683 | 8.100 | 2017-09-21 |
| 347 | 2017-09-22 | 3,538 | 250 | 0.01 | 55,521,366 | 28,658 | 8.100 | 2017-09-20 |
| 348 | 2017-09-21 | 3,288 | -500 | 0.01 | 55,521,366 | 25,318 | 7.700 | 2017-09-19 |
| 349 | 2017-09-20 | 3,788 | 512 | 0.01 | 55,521,366 | 29,168 | 7.700 | 2017-09-18 |
| 350 | 2017-09-19 | 3,276 | -500 | 0.01 | 55,521,366 | 24,570 | 7.500 | 2017-09-15 |
| 351 | 2017-09-18 | 3,776 | -125 | 0.01 | 55,521,366 | 29,075 | 7.700 | 2017-09-14 |
| 352 | 2017-09-15 | 3,901 | 375 | 0.01 | 55,521,366 | 27,307 | 7.000 | 2017-09-13 |
| 353 | 2017-09-14 | 3,526 | 125 | 0.01 | 55,521,366 | 24,329 | 6.900 | 2017-09-12 |
| 354 | 2017-09-13 | 3,401 | -500 | 0.01 | 55,521,366 | 23,127 | 6.800 | 2017-09-11 |
| 355 | 2017-09-12 | 3,901 | -87 | 0.01 | 55,521,366 | 26,527 | 6.800 | 2017-09-08 |
| 356 | 2017-09-11 | 3,988 | 250 | 0.01 | 55,521,366 | 26,720 | 6.700 | 2017-09-07 |
| 357 | 2017-08-31 | 3,738 | 50 | 0.01 | 55,521,366 | 25,045 | 6.700 | 2017-08-29 |
| 358 | 2017-08-30 | 3,688 | 125 | 0.01 | 55,521,366 | 25,078 | 6.800 | 2017-08-28 |
| 359 | 2017-08-18 | 3,563 | -125 | 0.01 | 55,521,366 | 24,585 | 6.900 | 2017-08-16 |
| 360 | 2017-08-16 | 3,688 | 125 | 0.01 | 55,521,366 | 25,447 | 6.900 | 2017-08-14 |
| 361 | 2017-08-15 | 3,563 | -250 | 0.01 | 55,521,366 | 24,585 | 6.900 | 2017-08-11 |
| 362 | 2017-08-11 | 3,813 | 312 | 0.01 | 55,521,366 | 27,454 | 7.200 | 2017-08-09 |
| 363 | 2017-08-08 | 3,501 | -500 | 0.01 | 55,521,366 | 24,857 | 7.100 | 2017-08-04 |
| 364 | 2017-08-07 | 4,001 | 250 | 0.01 | 55,521,366 | 28,407 | 7.100 | 2017-08-03 |
| 365 | 2017-08-03 | 3,751 | 250 | 0.01 | 55,521,366 | 25,882 | 6.900 | 2017-08-01 |
| 366 | 2017-07-31 | 3,501 | -500 | 0.01 | 55,521,366 | 24,857 | 7.100 | 2017-07-27 |
| 367 | 2017-07-27 | 4,001 | -125 | 0.01 | 55,521,366 | 27,607 | 6.900 | 2017-07-25 |
| 368 | 2017-07-26 | 4,126 | 375 | 0.01 | 55,521,366 | 27,644 | 6.700 | 2017-07-24 |
| 369 | 2017-07-24 | 3,751 | 188 | 0.01 | 55,521,366 | 24,006 | 6.400 | 2017-07-20 |
| 370 | 2017-07-21 | 3,563 | 187 | 0.01 | 53,904,366 | 23,160 | 6.500 | 2017-07-19 |
| 371 | 2017-07-20 | 3,376 | -500 | 0.01 | 53,904,366 | 21,606 | 6.400 | 2017-07-18 |
| 372 | 2017-07-19 | 3,876 | 500 | 0.01 | 53,904,366 | 24,031 | 6.200 | 2017-07-17 |
| 373 | 2017-07-18 | 3,376 | -500 | 0.01 | 53,904,366 | 18,906 | 5.600 | 2017-07-14 |
| 374 | 2017-07-17 | 3,876 | -150 | 0.01 | 53,904,366 | 21,706 | 5.600 | 2017-07-13 |
| 375 | 2017-07-14 | 4,026 | -203 | 0.01 | 53,904,366 | 22,546 | 5.600 | 2017-07-12 |
| 376 | 2017-07-13 | 4,229 | -750 | 0.01 | 53,904,366 | 22,414 | 5.300 | 2017-07-11 |
| 377 | 2017-07-12 | 4,979 | 750 | 0.01 | 53,904,366 | 26,389 | 5.300 | 2017-07-10 |
| 378 | 2017-07-10 | 4,229 | -3,000 | 0.01 | 53,904,366 | 21,991 | 5.200 | 2017-07-06 |
| 379 | 2017-07-05 | 7,229 | 250 | 0.01 | 53,904,366 | 40,482 | 5.600 | 2017-07-03 |
| 380 | 2017-06-27 | 6,979 | 125 | 0.01 | 53,904,366 | 42,572 | 6.100 | 2017-06-23 |
| 381 | 2017-06-26 | 6,854 | 63 | 0.01 | 53,904,366 | 41,809 | 6.100 | 2017-06-22 |
| 382 | 2017-06-21 | 6,791 | -500 | 0.01 | 53,904,366 | 41,425 | 6.100 | 2017-06-19 |
| 383 | 2017-06-20 | 7,291 | 25 | 0.01 | 53,904,366 | 44,475 | 6.100 | 2017-06-16 |
| 384 | 2017-06-13 | 7,266 | 100 | 0.01 | 53,904,366 | 46,502 | 6.400 | 2017-06-09 |
| 385 | 2017-06-12 | 7,166 | -500 | 0.01 | 53,904,366 | 45,146 | 6.300 | 2017-06-08 |
| 386 | 2017-06-09 | 7,666 | 750 | 0.01 | 53,904,366 | 49,062 | 6.400 | 2017-06-07 |
| 387 | 2017-06-08 | 6,916 | -375 | 0.01 | 53,904,366 | 45,646 | 6.600 | 2017-06-06 |
| 388 | 2017-06-07 | 7,291 | 125 | 0.01 | 53,904,366 | 45,204 | 6.200 | 2017-06-05 |
| 389 | 2017-06-05 | 7,166 | 281 | 0.01 | 53,904,366 | 44,429 | 6.200 | 2017-06-01 |
| 390 | 2017-05-26 | 6,885 | 38 | 0.01 | 53,904,366 | 42,687 | 6.200 | 2017-05-24 |
| 391 | 2017-05-25 | 6,847 | 50 | 0.01 | 53,904,366 | 41,082 | 6.000 | 2017-05-23 |
| 392 | 2017-05-24 | 6,797 | 12 | 0.01 | 53,904,366 | 40,782 | 6.000 | 2017-05-22 |
| 393 | 2017-05-23 | 6,785 | -125 | 0.01 | 53,904,366 | 40,032 | 5.900 | 2017-05-19 |
| 394 | 2017-05-22 | 6,910 | 63 | 0.01 | 53,904,366 | 41,460 | 6.000 | 2017-05-18 |
| 395 | 2017-05-19 | 6,847 | -125 | 0.01 | 53,904,366 | 42,451 | 6.200 | 2017-05-17 |
| 396 | 2017-05-16 | 6,972 | 100 | 0.01 | 53,904,366 | 42,390 | 6.080 | 2017-05-12 |
| 397 | 2017-05-15 | 6,872 | 62 | 0.01 | 53,904,366 | 40,682 | 5.920 | 2017-05-11 |
| 398 | 2017-05-08 | 6,810 | -125 | 0.01 | 53,904,366 | 40,315 | 5.920 | 2017-05-04 |
| 399 | 2017-05-05 | 6,935 | 94 | 0.01 | 53,904,366 | 40,500 | 5.840 | 2017-05-02 |
| 400 | 2017-04-28 | 6,841 | 62 | 0.01 | 53,904,366 | 38,857 | 5.680 | 2017-04-26 |
| 401 | 2017-04-12 | 6,779 | -125 | 0.01 | 53,904,366 | 39,047 | 5.760 | 2017-04-10 |
| 402 | 2017-04-11 | 6,904 | 63 | 0.01 | 53,904,366 | 40,319 | 5.840 | 2017-04-07 |
| 403 | 2017-03-28 | 6,841 | 37 | 0.01 | 53,904,366 | 41,593 | 6.080 | 2017-03-24 |
| 404 | 2017-03-16 | 6,804 | 3,000 | 0.01 | 53,904,366 | 43,546 | 6.400 | 2017-03-14 |
| 405 | 2017-03-10 | 3,804 | -125 | 0.01 | 53,904,366 | 25,563 | 6.720 | 2017-03-08 |
| 406 | 2017-03-09 | 3,929 | -2,912 | 0.01 | 53,904,366 | 27,974 | 7.120 | 2017-03-07 |
| 407 | 2017-03-06 | 6,841 | 3,000 | 0.01 | 53,904,366 | 40,499 | 5.920 | 2017-03-02 |
| 408 | 2017-03-03 | 3,841 | 62 | 0.01 | 53,904,366 | 23,661 | 6.160 | 2017-03-01 |
| 409 | 2017-02-27 | 3,779 | -125 | 0.01 | 53,904,366 | 23,883 | 6.320 | 2017-02-23 |
| 410 | 2017-02-24 | 3,904 | -31 | 0.01 | 53,904,366 | 24,673 | 6.320 | 2017-02-22 |
| 411 | 2017-02-23 | 3,935 | 94 | 0.01 | 53,904,366 | 26,128 | 6.640 | 2017-02-21 |
| 412 | 2017-02-21 | 3,841 | -3,125 | 0.01 | 53,904,366 | 23,353 | 6.080 | 2017-02-17 |
| 413 | 2017-02-20 | 6,966 | 100 | 0.01 | 53,904,366 | 37,338 | 5.360 | 2017-02-16 |
| 414 | 2017-02-15 | 6,866 | 25 | 0.01 | 53,904,366 | 36,252 | 5.280 | 2017-02-13 |
| 415 | 2017-02-02 | 6,841 | 37 | 0.01 | 53,904,366 | 34,479 | 5.040 | 2017-01-26 |
| 416 | 2017-01-25 | 6,804 | -125 | 0.01 | 53,904,366 | 34,836 | 5.120 | 2017-01-23 |
| 417 | 2017-01-24 | 6,929 | 63 | 0.01 | 53,904,366 | 34,922 | 5.040 | 2017-01-20 |
| 418 | 2016-12-01 | 6,866 | 1,251 | 0.01 | 53,904,366 | 40,647 | 5.920 | 2016-11-29 |
| 419 | 2016-11-25 | 5,615 | 38 | 0.02 | 35,936,244 | 32,342 | 5.760 | 2016-11-23 |
| 420 | 2016-11-18 | 5,577 | -125 | 0.02 | 35,936,244 | 32,124 | 5.760 | 2016-11-16 |
| 421 | 2016-11-16 | 5,702 | 37 | 0.02 | 35,936,244 | 31,931 | 5.600 | 2016-11-14 |
| 422 | 2016-10-12 | 5,665 | 2,000 | 0.02 | 35,936,244 | 38,522 | 6.800 | 2016-10-07 |
| 423 | 2016-09-12 | 3,665 | -2,000 | 0.01 | 35,936,244 | 27,268 | 7.440 | 2016-09-08 |
| 424 | 2016-09-09 | 5,665 | 75 | 0.02 | 35,936,244 | 42,148 | 7.440 | 2016-09-07 |
| 425 | 2016-09-02 | 5,590 | -500 | 0.02 | 35,936,244 | 39,801 | 7.120 | 2016-08-31 |
| 426 | 2016-08-31 | 6,090 | -1,000 | 0.02 | 35,936,244 | 43,848 | 7.200 | 2016-08-29 |
| 427 | 2016-08-26 | 7,090 | 500 | 0.02 | 35,936,244 | 46,510 | 6.560 | 2016-08-24 |
| 428 | 2016-08-22 | 6,590 | 2,500 | 0.02 | 35,936,244 | 46,394 | 7.040 | 2016-08-18 |
| 429 | 2016-08-19 | 4,090 | 375 | 0.01 | 35,936,244 | 30,757 | 7.520 | 2016-08-17 |
| 430 | 2016-08-18 | 3,715 | 50 | 0.01 | 35,936,244 | 29,720 | 8.000 | 2016-08-16 |
| 431 | 2016-08-16 | 3,665 | -625 | 0.01 | 35,936,244 | 31,959 | 8.720 | 2016-08-12 |
| 432 | 2016-08-08 | 4,290 | -62 | 0.01 | 35,936,244 | 41,870 | 9.760 | 2016-08-04 |
| 433 | 2016-08-05 | 4,352 | -1,188 | 0.01 | 35,936,244 | 44,913 | 10.32 | 2016-08-03 |
| 434 | 2016-08-04 | 5,540 | 1,900 | 0.02 | 35,936,244 | 43,877 | 7.920 | 2016-08-01 |
| 435 | 2016-07-27 | 3,640 | 50 | 0.01 | 35,936,244 | 71,344 | 19.60 | 2016-07-25 |
| 436 | 2016-06-10 | 3,590 | 19 | 0.01 | 31,511,244 | 78,980 | 22.00 | 2016-06-07 |
| 437 | 2016-05-31 | 3,571 | -125 | 0.01 | 31,511,244 | 79,990 | 22.40 | 2016-05-27 |
| 438 | 2016-05-27 | 3,696 | 25 | 0.01 | 31,511,244 | 82,790 | 22.40 | 2016-05-25 |
| 439 | 2016-05-11 | 3,671 | 62 | 0.01 | 31,511,244 | 86,636 | 23.60 | 2016-05-09 |
| 440 | 2016-05-05 | 3,609 | -125 | 0.01 | 31,511,244 | 88,060 | 24.40 | 2016-05-03 |
| 441 | 2016-05-04 | 3,734 | 88 | 0.01 | 31,511,244 | 86,629 | 23.20 | 2016-04-29 |
| 442 | 2016-04-06 | 3,646 | -1,250 | 0.01 | 29,786,244 | 99,171 | 27.20 | 2016-04-01 |
| 443 | 2016-04-05 | 4,896 | -1,250 | 0.02 | 29,786,244 | 127,296 | 26.00 | 2016-03-31 |
| 444 | 2016-03-21 | 6,146 | -1,250 | 0.02 | 29,786,244 | 140,129 | 22.80 | 2016-03-17 |
| 445 | 2016-03-17 | 7,396 | 62 | 0.02 | 29,786,244 | 147,920 | 20.00 | 2016-03-15 |
| 446 | 2016-02-26 | 7,334 | 1,250 | 0.02 | 29,786,244 | 146,093 | 19.92 | 2016-02-24 |
| 447 | 2016-02-25 | 6,084 | 2,500 | 0.02 | 29,786,244 | 143,582 | 23.60 | 2016-02-23 |
| 448 | 2016-02-04 | 3,584 | -125 | 0.01 | 29,786,244 | 197,837 | 55.20 | 2016-02-02 |
| 449 | 2016-02-03 | 3,709 | 25 | 0.01 | 29,786,244 | 207,704 | 56.00 | 2016-02-01 |
| 450 | 2016-01-27 | 3,684 | 100 | 0.01 | 29,786,244 | 212,198 | 57.60 | 2016-01-25 |
| 451 | 2016-01-08 | 3,584 | -125 | 0.01 | 29,786,244 | 203,571 | 56.80 | 2016-01-06 |
| 452 | 2016-01-07 | 3,709 | 72 | 0.01 | 29,786,244 | 207,704 | 56.00 | 2016-01-05 |
| 453 | 2015-12-15 | 3,637 | 63 | 0.01 | 29,786,244 | 206,582 | 56.80 | 2015-12-11 |
| 454 | 2015-12-10 | 3,574 | -125 | 0.01 | 29,786,244 | 205,862 | 57.60 | 2015-12-08 |
| 455 | 2015-12-09 | 3,699 | 37 | 0.01 | 29,786,244 | 210,103 | 56.80 | 2015-12-07 |
| 456 | 2015-12-07 | 3,662 | 38 | 0.01 | 29,786,244 | 216,790 | 59.20 | 2015-12-03 |
| 457 | 2015-12-03 | 3,624 | 25 | 0.01 | 29,786,244 | 214,541 | 59.20 | 2015-12-01 |
| 458 | 2015-11-23 | 3,599 | 25 | 0.01 | 29,786,244 | 213,061 | 59.20 | 2015-11-19 |
| 459 | 2015-11-13 | 3,574 | -125 | 0.01 | 29,786,244 | 220,158 | 61.60 | 2015-11-11 |
| 460 | 2015-11-12 | 3,699 | 37 | 0.01 | 29,786,244 | 221,940 | 60.00 | 2015-11-10 |
| 461 | 2015-11-11 | 3,662 | 38 | 0.01 | 29,786,244 | 222,650 | 60.80 | 2015-11-09 |
| 462 | 2015-10-29 | 3,624 | -125 | 0.01 | 29,786,244 | 234,835 | 64.80 | 2015-10-27 |
| 463 | 2015-10-28 | 3,749 | -63 | 0.01 | 29,786,244 | 242,935 | 64.80 | 2015-10-26 |
| 464 | 2015-10-27 | 3,812 | 125 | 0.01 | 29,786,244 | 247,018 | 64.80 | 2015-10-23 |
| 465 | 2015-10-06 | 3,687 | 113 | 0.01 | 29,786,244 | 224,170 | 60.80 | 2015-10-02 |
| 466 | 2015-10-05 | 3,574 | -125 | 0.01 | 29,786,244 | 211,581 | 59.20 | 2015-09-30 |
| 467 | 2015-09-30 | 3,699 | 100 | 0.01 | 29,786,244 | 210,103 | 56.80 | 2015-09-25 |
| 468 | 2015-09-10 | 3,599 | -125 | 0.01 | 29,786,244 | 187,148 | 52.00 | 2015-09-08 |
| 469 | 2015-09-09 | 3,724 | 37 | 0.01 | 29,786,244 | 196,627 | 52.80 | 2015-09-07 |
| 470 | 2015-09-07 | 3,687 | 63 | 0.01 | 29,786,244 | 185,825 | 50.40 | 2015-09-02 |
| 471 | 2015-08-24 | 3,624 | 4 | 0.01 | 29,786,244 | 217,440 | 60.00 | 2015-08-20 |
| 472 | 2015-07-28 | 3,620 | -125 | 0.01 | 29,786,244 | 260,640 | 72.00 | 2015-07-24 |
| 473 | 2015-07-27 | 3,745 | 62 | 0.01 | 29,786,244 | 269,640 | 72.00 | 2015-07-23 |
| 474 | 2015-07-20 | 3,683 | -62 | 0.01 | 29,786,244 | 279,908 | 76.00 | 2015-07-16 |
| 475 | 2015-07-16 | 3,745 | 100 | 0.01 | 29,786,244 | 284,620 | 76.00 | 2015-07-14 |
| 476 | 2015-07-09 | 3,645 | 62 | 0.01 | 29,786,244 | 230,364 | 63.20 | 2015-07-07 |
| 477 | 2015-07-08 | 3,583 | -125 | 0.01 | 29,786,244 | 249,377 | 69.60 | 2015-07-06 |
| 478 | 2015-07-07 | 3,708 | 38 | 0.01 | 29,786,244 | 275,875 | 74.40 | 2015-07-03 |
| 479 | 2015-07-03 | 3,670 | 25 | 0.01 | 29,786,244 | 293,600 | 80.00 | 2015-06-30 |
| 480 | 2015-06-29 | 3,645 | 12 | 0.01 | 29,786,244 | 317,844 | 87.20 | 2015-06-25 |
| 481 | 2015-06-19 | 3,633 | 25 | 0.01 | 29,786,244 | 313,891 | 86.40 | 2015-06-17 |
| 482 | 2015-06-11 | 3,608 | -500 | 0.01 | 29,786,244 | 308,845 | 85.60 | 2015-06-09 |
| 483 | 2015-06-10 | 4,108 | -250 | 0.01 | 29,786,244 | 348,358 | 84.80 | 2015-06-08 |
| 484 | 2015-06-09 | 4,358 | 213 | 0.01 | 29,786,244 | 369,558 | 84.80 | 2015-06-05 |
| 485 | 2015-06-04 | 4,145 | -125 | 0.01 | 29,786,244 | 384,656 | 92.80 | 2015-06-02 |
| 486 | 2015-06-03 | 4,270 | -38 | 0.01 | 29,786,244 | 409,920 | 96.00 | 2015-06-01 |
| 487 | 2015-06-02 | 4,308 | 150 | 0.01 | 29,786,244 | 410,122 | 95.20 | 2015-05-29 |
| 488 | 2015-06-01 | 4,158 | -125 | 0.01 | 29,786,244 | 379,210 | 91.20 | 2015-05-28 |
| 489 | 2015-05-29 | 4,283 | -12 | 0.01 | 29,498,744 | 397,462 | 92.80 | 2015-05-27 |
| 490 | 2015-05-28 | 4,295 | 112 | 0.01 | 29,498,744 | 402,012 | 93.60 | 2015-05-26 |
| 491 | 2015-05-27 | 4,183 | -125 | 0.01 | 29,498,744 | 384,836 | 92.00 | 2015-05-22 |
| 492 | 2015-05-26 | 4,308 | -125 | 0.01 | 29,498,744 | 403,229 | 93.60 | 2015-05-21 |
| 493 | 2015-05-22 | 4,433 | 263 | 0.02 | 29,498,744 | 404,290 | 91.20 | 2015-05-20 |
| 494 | 2015-05-20 | 4,170 | 25 | 0.01 | 29,498,744 | 373,632 | 89.60 | 2015-05-18 |
| 495 | 2015-05-19 | 4,145 | 1,000 | 0.01 | 29,498,744 | 358,128 | 86.40 | 2015-05-15 |
| 496 | 2015-05-18 | 3,145 | 412 | 0.01 | 29,498,744 | 276,760 | 88.00 | 2015-05-14 |
| 497 | 2015-05-15 | 2,733 | 50 | 0.01 | 29,498,744 | 225,199 | 82.40 | 2015-05-13 |
| 498 | 2015-05-14 | 2,683 | 138 | 0.01 | 29,498,744 | 223,226 | 83.20 | 2015-05-12 |
| 499 | 2015-05-13 | 2,545 | 37 | 0.01 | 29,498,744 | 211,744 | 83.20 | 2015-05-11 |
| 500 | 2015-05-11 | 2,508 | -62 | 0.01 | 29,498,744 | 206,659 | 82.40 | 2015-05-07 |
| 501 | 2015-05-08 | 2,570 | -669 | 0.01 | 29,498,744 | 219,992 | 85.60 | 2015-05-06 |
| 502 | 2015-05-07 | 3,239 | 113 | 0.01 | 29,498,744 | 277,258 | 85.60 | 2015-05-05 |
| 503 | 2015-05-06 | 3,126 | 1,050 | 0.01 | 29,498,744 | 252,581 | 80.80 | 2015-05-04 |
| 504 | 2015-05-05 | 2,076 | -150 | 0.01 | 29,498,744 | 159,437 | 76.80 | 2015-04-30 |
| 505 | 2015-05-04 | 2,226 | 162 | 0.01 | 29,498,744 | 169,176 | 76.00 | 2015-04-29 |
| 506 | 2015-04-30 | 2,064 | -100 | 0.01 | 29,498,744 | 137,050 | 66.40 | 2015-04-28 |
| 507 | 2015-04-29 | 2,164 | -12 | 0.01 | 29,211,244 | 143,690 | 66.40 | 2015-04-27 |
| 508 | 2015-04-28 | 2,176 | 25 | 0.01 | 29,211,244 | 144,486 | 66.40 | 2015-04-24 |
| 509 | 2015-04-27 | 2,151 | 50 | 0.01 | 29,211,244 | 149,710 | 69.60 | 2015-04-23 |
| 510 | 2015-04-24 | 2,101 | -38 | 0.01 | 29,211,244 | 146,230 | 69.60 | 2015-04-22 |
| 511 | 2015-04-23 | 2,139 | 88 | 0.01 | 29,211,244 | 147,163 | 68.80 | 2015-04-21 |
| 512 | 2015-04-22 | 2,051 | 1,150 | 0.01 | 29,211,244 | 144,390 | 70.40 | 2015-04-20 |
| 513 | 2015-04-21 | 901 | 100 | 0.00 | 29,211,244 | 58,385 | 64.80 | 2015-04-17 |
| 514 | 2015-04-20 | 801 | 87 | 0.00 | 29,211,244 | 49,342 | 61.60 | 2015-04-16 |
| 515 | 2015-04-17 | 714 | -250 | 0.00 | 29,211,244 | 42,840 | 60.00 | 2015-04-15 |
| 516 | 2015-04-16 | 964 | 163 | 0.00 | 29,211,244 | 57,069 | 59.20 | 2015-04-14 |
| 517 | 2015-04-14 | 801 | 37 | 0.00 | 29,211,244 | 40,370 | 50.40 | 2015-04-10 |
| 518 | 2015-04-13 | 764 | -62 | 0.00 | 29,211,244 | 39,728 | 52.00 | 2015-04-09 |
| 519 | 2015-04-10 | 826 | 75 | 0.00 | 29,211,244 | 41,630 | 50.40 | 2015-04-08 |
| 520 | 2015-04-09 | 751 | 25 | 0.00 | 29,211,244 | 34,246 | 45.60 | 2015-04-02 |
| 521 | 2015-04-02 | 726 | -225 | 0.00 | 29,211,244 | 31,363 | 43.20 | 2015-03-31 |
| 522 | 2015-04-01 | 951 | 144 | 0.00 | 29,211,244 | 41,844 | 44.00 | 2015-03-30 |
| 523 | 2015-03-31 | 807 | 62 | 0.00 | 29,211,244 | 32,926 | 40.80 | 2015-03-27 |
| 524 | 2015-03-27 | 745 | 25 | 0.00 | 29,061,244 | 27,714 | 37.20 | 2015-03-25 |
| 525 | 2015-03-26 | 720 | -250 | 0.00 | 29,061,244 | 27,648 | 38.40 | 2015-03-24 |
| 526 | 2015-03-25 | 970 | 163 | 0.00 | 29,061,244 | 37,636 | 38.80 | 2015-03-23 |
| 527 | 2015-03-20 | 807 | -125 | 0.00 | 29,061,244 | 28,406 | 35.20 | 2015-03-18 |
| 528 | 2015-03-19 | 932 | 87 | 0.00 | 29,061,244 | 33,179 | 35.60 | 2015-03-17 |
| 529 | 2015-03-18 | 845 | 63 | 0.00 | 29,061,244 | 30,758 | 36.40 | 2015-03-16 |
| 530 | 2015-03-17 | 782 | -113 | 0.00 | 29,061,244 | 30,029 | 38.40 | 2015-03-13 |
| 531 | 2015-03-16 | 895 | -37 | 0.00 | 29,061,244 | 34,010 | 38.00 | 2015-03-12 |
| 532 | 2015-03-13 | 932 | 137 | 0.00 | 29,061,244 | 34,298 | 36.80 | 2015-03-11 |
| 533 | 2015-03-10 | 795 | -25 | 0.00 | 29,061,244 | 26,394 | 33.20 | 2015-03-06 |
| 534 | 2015-03-09 | 820 | 25 | 0.00 | 29,061,244 | 27,224 | 33.20 | 2015-03-05 |
| 535 | 2015-03-05 | 795 | 13 | 0.00 | 29,061,244 | 24,168 | 30.40 | 2015-03-03 |
| 536 | 2015-03-02 | 782 | 62 | 0.00 | 29,061,244 | 23,460 | 30.00 | 2015-02-26 |
| 537 | 2015-01-23 | 720 | -125 | 0.00 | 29,061,244 | 18,720 | 26.00 | 2015-01-21 |
| 538 | 2015-01-22 | 845 | 63 | 0.00 | 29,061,244 | 21,970 | 26.00 | 2015-01-20 |
| 539 | 2015-01-21 | 782 | -100 | 0.00 | 29,061,244 | 20,332 | 26.00 | 2015-01-19 |
| 540 | 2015-01-19 | 882 | 87 | 0.00 | 29,061,244 | 23,990 | 27.20 | 2015-01-15 |
| 541 | 2015-01-14 | 795 | 38 | 0.00 | 29,061,244 | 20,670 | 26.00 | 2015-01-12 |
| 542 | 2014-12-02 | 757 | -63 | 0.00 | 29,061,244 | 17,865 | 23.60 | 2014-11-28 |
| 543 | 2014-12-01 | 820 | 63 | 0.00 | 29,061,244 | 19,024 | 23.20 | 2014-11-27 |
| 544 | 2014-11-27 | 757 | 37 | 0.00 | 29,061,244 | 18,168 | 24.00 | 2014-11-25 |
| 545 | 2014-11-24 | 720 | -125 | 0.00 | 29,061,244 | 16,704 | 23.20 | 2014-11-20 |
| 546 | 2014-11-21 | 845 | 100 | 0.00 | 29,061,244 | 18,928 | 22.40 | 2014-11-19 |
| 547 | 2014-11-06 | 745 | -125 | 0.00 | 29,061,244 | 17,582 | 23.60 | 2014-11-04 |
| 548 | 2014-11-05 | 870 | 63 | 0.00 | 29,061,244 | 20,880 | 24.00 | 2014-11-03 |
| 549 | 2014-10-16 | 807 | 25 | 0.00 | 29,061,244 | 19,691 | 24.40 | 2014-10-14 |
| 550 | 2014-10-14 | 782 | 87 | 0.00 | 29,061,244 | 17,517 | 22.40 | 2014-10-10 |
| 551 | 2014-09-22 | 695 | -125 | 0.00 | 29,061,244 | 15,846 | 22.80 | 2014-09-18 |
| 552 | 2014-09-19 | 820 | 13 | 0.00 | 29,061,244 | 18,368 | 22.40 | 2014-09-17 |
| 553 | 2014-09-05 | 807 | 62 | 0.00 | 29,061,244 | 18,400 | 22.80 | 2014-09-03 |
| 554 | 2014-08-25 | 745 | 25 | 0.00 | 29,061,244 | 19,072 | 25.60 | 2014-08-21 |
| 555 | 2014-08-12 | 720 | -125 | 0.00 | 29,061,244 | 17,856 | 24.80 | 2014-08-08 |
| 556 | 2014-08-11 | 845 | -12 | 0.00 | 29,061,244 | 20,956 | 24.80 | 2014-08-07 |
| 557 | 2014-08-08 | 857 | 62 | 0.00 | 29,061,244 | 19,540 | 22.80 | 2014-08-06 |
| 558 | 2014-08-04 | 795 | 50 | 0.00 | 29,061,244 | 17,808 | 22.40 | 2014-07-31 |
| 559 | 2014-08-01 | 745 | 38 | 0.00 | 29,061,244 | 16,390 | 22.00 | 2014-07-30 |
| 560 | 2014-07-31 | 707 | -125 | 0.00 | 29,061,244 | 15,837 | 22.40 | 2014-07-29 |
| 561 | 2014-07-30 | 832 | 25 | 0.00 | 29,061,244 | 18,304 | 22.00 | 2014-07-28 |
| 562 | 2014-07-29 | 807 | 100 | 0.00 | 29,061,244 | 18,077 | 22.40 | 2014-07-25 |
| 563 | 2014-07-14 | 707 | -125 | 0.00 | 29,061,244 | 16,120 | 22.80 | 2014-07-10 |
| 564 | 2014-07-11 | 832 | 112 | 0.00 | 29,061,244 | 18,970 | 22.80 | 2014-07-09 |
| 565 | 2014-07-10 | 720 | -125 | 0.00 | 29,061,244 | 16,416 | 22.80 | 2014-07-08 |
| 566 | 2014-07-09 | 845 | 50 | 0.00 | 29,061,244 | 19,604 | 23.20 | 2014-07-07 |
| 567 | 2014-06-26 | 795 | 63 | 0.00 | 29,061,244 | 17,808 | 22.40 | 2014-06-24 |
| 568 | 2014-06-20 | 732 | -125 | 0.00 | 29,061,244 | 17,275 | 23.60 | 2014-06-18 |
| 569 | 2014-06-19 | 857 | 62 | 0.00 | 29,061,244 | 20,568 | 24.00 | 2014-06-17 |
| 570 | 2014-06-05 | 795 | 50 | 0.00 | 29,061,244 | 18,126 | 22.80 | 2014-06-03 |
| 571 | 2014-05-29 | 745 | -125 | 0.00 | 29,061,244 | 16,688 | 22.40 | 2014-05-27 |
| 572 | 2014-05-28 | 870 | 63 | 0.00 | 29,061,244 | 19,836 | 22.80 | 2014-05-26 |
| 573 | 2014-05-20 | 807 | -63 | 0.00 | 29,061,244 | 17,754 | 22.00 | 2014-05-16 |
| 574 | 2014-05-19 | 870 | 63 | 0.00 | 29,061,244 | 20,532 | 23.60 | 2014-05-15 |
| 575 | 2014-04-29 | 807 | 62 | 0.00 | 29,061,244 | 17,431 | 21.60 | 2014-04-25 |
| 576 | 2014-03-27 | 745 | 38 | 0.00 | 29,061,244 | 16,688 | 22.40 | 2014-03-25 |
| 577 | 2014-03-18 | 707 | -125 | 0.00 | 29,061,244 | 15,271 | 21.60 | 2014-03-14 |
| 578 | 2014-03-17 | 832 | 62 | 0.00 | 29,061,244 | 17,638 | 21.20 | 2014-03-13 |
| 579 | 2014-03-12 | 770 | 50 | 0.00 | 29,061,244 | 16,940 | 22.00 | 2014-03-10 |
| 580 | 2014-03-11 | 720 | -125 | 0.00 | 29,061,244 | 15,552 | 21.60 | 2014-03-07 |
| 581 | 2014-03-10 | 845 | 88 | 0.00 | 29,061,244 | 18,252 | 21.60 | 2014-03-06 |
| 582 | 2014-02-24 | 757 | 50 | 0.00 | 29,061,244 | 16,654 | 22.00 | 2014-02-20 |
| 583 | 2014-02-05 | 707 | -125 | 0.00 | 29,061,244 | 15,837 | 22.40 | 2014-01-29 |
| 584 | 2014-02-04 | 832 | 75 | 0.00 | 29,061,244 | 18,304 | 22.00 | 2014-01-28 |
| 585 | 2014-01-16 | 757 | 37 | 0.00 | 29,061,244 | 17,260 | 22.80 | 2014-01-14 |
| 586 | 2014-01-14 | 720 | -125 | 0.00 | 29,061,244 | 16,416 | 22.80 | 2014-01-10 |
| 587 | 2014-01-13 | 845 | 63 | 0.00 | 29,061,244 | 19,266 | 22.80 | 2014-01-09 |
| 588 | 2014-01-07 | 782 | -125 | 0.00 | 29,061,244 | 18,455 | 23.60 | 2014-01-03 |
| 589 | 2014-01-06 | 907 | 100 | 0.00 | 29,061,244 | 22,131 | 24.40 | 2014-01-02 |
| 590 | 2014-01-03 | 807 | -11 | 0.00 | 29,061,244 | 17,754 | 22.00 | 2013-12-30 |
| 591 | 2013-12-30 | 818 | 13 | 0.00 | 29,061,244 | 18,650 | 22.80 | 2013-12-23 |
| 592 | 2013-12-27 | 805 | 62 | 0.00 | 29,061,244 | 18,032 | 22.40 | 2013-12-20 |
| 593 | 2013-12-18 | 743 | -125 | 0.00 | 29,061,244 | 16,049 | 21.60 | 2013-12-16 |
| 594 | 2013-12-17 | 868 | 75 | 0.00 | 29,061,244 | 18,749 | 21.60 | 2013-12-13 |
| 595 | 2013-12-05 | 793 | -125 | 0.00 | 29,061,244 | 17,129 | 21.60 | 2013-12-03 |
| 596 | 2013-12-03 | 918 | 113 | 0.00 | 29,061,244 | 20,196 | 22.00 | 2013-11-29 |
| 597 | 2013-11-29 | 805 | 49 | 0.00 | 29,061,244 | 17,710 | 22.00 | 2013-11-27 |
| 598 | 2013-11-28 | 756 | 25 | 0.00 | 29,061,244 | 16,934 | 22.40 | 2013-11-26 |
| 599 | 2013-11-27 | 731 | -125 | 0.00 | 29,061,244 | 16,667 | 22.80 | 2013-11-25 |
| 600 | 2013-11-26 | 856 | 112 | 0.00 | 29,061,244 | 19,174 | 22.40 | 2013-11-22 |
| 601 | 2013-11-22 | 744 | -87 | 0.00 | 29,061,244 | 16,368 | 22.00 | 2013-11-20 |
| 602 | 2013-11-21 | 831 | 75 | 0.00 | 29,061,244 | 17,950 | 21.60 | 2013-11-19 |
| 603 | 2013-11-20 | 756 | 6 | 0.00 | 29,061,244 | 16,934 | 22.40 | 2013-11-18 |
| 604 | 2013-11-05 | 750 | -125 | 0.00 | 29,061,244 | 15,900 | 21.20 | 2013-11-01 |
| 605 | 2013-11-01 | 875 | 63 | 0.00 | 29,061,244 | 18,900 | 21.60 | 2013-10-30 |
| 606 | 2013-10-29 | 812 | 25 | 0.00 | 29,061,244 | 17,214 | 21.20 | 2013-10-25 |
| 607 | 2013-10-22 | 787 | 25 | 0.00 | 29,061,244 | 16,999 | 21.60 | 2013-10-18 |
| 608 | 2013-10-21 | 762 | 50 | 0.00 | 29,061,244 | 16,459 | 21.60 | 2013-10-17 |
| 609 | 2013-10-15 | 712 | -125 | 0.00 | 29,061,244 | 16,518 | 23.20 | 2013-10-10 |
| 610 | 2013-10-11 | 837 | 25 | 0.00 | 29,061,244 | 19,418 | 23.20 | 2013-10-09 |
| 611 | 2013-10-03 | 812 | 37 | 0.00 | 29,061,244 | 19,163 | 23.60 | 2013-09-30 |
| 612 | 2013-10-02 | 775 | 50 | 0.00 | 29,061,244 | 18,600 | 24.00 | 2013-09-27 |
| 613 | 2013-09-30 | 725 | -125 | 0.00 | 29,061,244 | 17,690 | 24.40 | 2013-09-26 |
| 614 | 2013-09-27 | 850 | 63 | 0.00 | 29,061,244 | 20,400 | 24.00 | 2013-09-25 |
| 615 | 2013-09-24 | 787 | -38 | 0.00 | 29,061,244 | 19,832 | 25.20 | 2013-09-19 |
| 616 | 2013-09-23 | 825 | -62 | 0.00 | 29,061,244 | 19,470 | 23.60 | 2013-09-18 |
| 617 | 2013-09-19 | 887 | 87 | 0.00 | 29,061,244 | 21,288 | 24.00 | 2013-09-17 |
| 618 | 2013-09-13 | 800 | 20 | 0.00 | 29,061,244 | 18,560 | 23.20 | 2013-09-11 |
| 619 | 2013-09-10 | 780 | 75 | 0.00 | 29,061,244 | 18,720 | 24.00 | 2013-09-06 |
| 620 | 2013-09-06 | 705 | -125 | 0.00 | 29,061,244 | 16,074 | 22.80 | 2013-09-04 |
| 621 | 2013-09-05 | 830 | 31 | 0.00 | 29,061,244 | 19,920 | 24.00 | 2013-09-03 |
| 622 | 2013-08-09 | 799 | 13 | 0.00 | 29,061,244 | 25,568 | 32.00 | 2013-08-07 |
| 623 | 2013-08-05 | 786 | -63 | 0.00 | 29,061,244 | 25,466 | 32.40 | 2013-08-01 |
| 624 | 2013-08-02 | 849 | 75 | 0.00 | 29,061,244 | 27,168 | 32.00 | 2013-07-31 |
| 625 | 2013-07-16 | 774 | 50 | 0.00 | 29,061,244 | 21,053 | 27.20 | 2013-07-12 |
| 626 | 2013-07-08 | 724 | -125 | 0.00 | 29,061,244 | 21,720 | 30.00 | 2013-07-04 |
| 627 | 2013-07-05 | 849 | 38 | 0.00 | 29,061,244 | 24,791 | 29.20 | 2013-07-03 |
| 628 | 2013-06-28 | 811 | 50 | 0.00 | 28,786,244 | 24,330 | 30.00 | 2013-06-26 |
| 629 | 2013-06-27 | 761 | -125 | 0.00 | 28,786,244 | 21,917 | 28.80 | 2013-06-25 |
| 630 | 2013-06-25 | 886 | 37 | 0.00 | 28,786,244 | 26,934 | 30.40 | 2013-06-21 |
| 631 | 2013-06-24 | 849 | 63 | 0.00 | 28,786,244 | 26,489 | 31.20 | 2013-06-20 |
| 632 | 2013-06-21 | 786 | 62 | 0.00 | 28,786,244 | 24,838 | 31.60 | 2013-06-19 |
| 633 | 2013-06-07 | 724 | -250 | 0.00 | 28,236,244 | 22,878 | 31.60 | 2013-06-05 |
| 634 | 2013-06-06 | 974 | 175 | 0.00 | 28,236,244 | 31,558 | 32.40 | 2013-06-04 |
| 635 | 2013-06-03 | 799 | 38 | 0.00 | 28,236,244 | 21,094 | 26.40 | 2013-05-30 |
| 636 | 2013-05-31 | 761 | 62 | 0.00 | 28,236,244 | 19,177 | 25.20 | 2013-05-29 |
| 637 | 2013-05-24 | 699 | -125 | 0.00 | 27,961,244 | 15,937 | 22.80 | 2013-05-22 |
| 638 | 2013-05-22 | 824 | 63 | 0.00 | 27,961,244 | 18,458 | 22.40 | 2013-05-20 |
| 639 | 2013-05-21 | 761 | -63 | 0.00 | 27,961,244 | 16,742 | 22.00 | 2013-05-16 |
| 640 | 2013-05-20 | 824 | 25 | 0.00 | 27,961,244 | 17,139 | 20.80 | 2013-05-15 |
| 641 | 2013-05-16 | 799 | 50 | 0.00 | 27,961,244 | 15,341 | 19.20 | 2013-05-14 |
| 642 | 2013-05-13 | 749 | -87 | 0.00 | 27,961,244 | 14,501 | 19.36 | 2013-05-09 |
| 643 | 2013-05-10 | 836 | 62 | 0.00 | 27,961,244 | 16,185 | 19.36 | 2013-05-08 |
| 644 | 2013-05-08 | 774 | -125 | 0.00 | 27,961,244 | 13,437 | 17.36 | 2013-05-06 |
| 645 | 2013-05-07 | 899 | 100 | 0.00 | 27,961,244 | 15,750 | 17.52 | 2013-05-03 |
| 646 | 2013-04-18 | 799 | 63 | 0.00 | 27,961,244 | 12,976 | 16.24 | 2013-04-16 |
| 647 | 2013-04-16 | 736 | -113 | 0.00 | 27,961,244 | 12,306 | 16.72 | 2013-04-12 |
| 648 | 2013-04-15 | 849 | 100 | 0.00 | 27,961,244 | 13,856 | 16.32 | 2013-04-11 |
| 649 | 2013-04-05 | 749 | -125 | 0.00 | 27,961,244 | 12,224 | 16.32 | 2013-04-02 |
| 650 | 2013-04-02 | 874 | 63 | 0.00 | 27,961,244 | 14,683 | 16.80 | 2013-03-27 |
| 651 | 2013-03-27 | 811 | 50 | 0.00 | 27,961,244 | 13,171 | 16.24 | 2013-03-25 |
| 652 | 2013-03-20 | 761 | -125 | 0.00 | 27,961,244 | 12,054 | 15.84 | 2013-03-18 |
| 653 | 2013-03-15 | 886 | 112 | 0.00 | 27,961,244 | 15,310 | 17.28 | 2013-03-13 |
| 654 | 2013-03-04 | 774 | 25 | 0.00 | 27,961,244 | 11,208 | 14.48 | 2013-02-28 |
| 655 | 2013-02-28 | 749 | -125 | 0.00 | 27,961,244 | 11,085 | 14.80 | 2013-02-26 |
| 656 | 2013-02-26 | 874 | 75 | 0.00 | 27,961,244 | 13,844 | 15.84 | 2013-02-22 |
| 657 | 2013-02-22 | 799 | 25 | 0.00 | 27,961,244 | 12,784 | 16.00 | 2013-02-20 |
| 658 | 2013-02-20 | 774 | -125 | 0.00 | 27,961,244 | 11,951 | 15.44 | 2013-02-18 |
| 659 | 2013-02-18 | 899 | 88 | 0.00 | 27,961,244 | 14,384 | 16.00 | 2013-02-14 |
| 660 | 2013-02-05 | 811 | 75 | 0.00 | 27,961,244 | 13,755 | 16.96 | 2013-02-01 |
| 661 | 2013-01-29 | 736 | -250 | 0.00 | 27,961,244 | 13,778 | 18.72 | 2013-01-25 |
| 662 | 2013-01-28 | 986 | 131 | 0.00 | 27,961,244 | 17,196 | 17.44 | 2013-01-24 |
| 663 | 2013-01-24 | 855 | 38 | 0.00 | 27,961,244 | 14,980 | 17.52 | 2013-01-22 |
| 664 | 2013-01-23 | 817 | 37 | 0.00 | 27,961,244 | 11,046 | 13.52 | 2013-01-21 |
| 665 | 2013-01-21 | 780 | 75 | 0.00 | 27,961,244 | 9,734 | 12.48 | 2013-01-17 |
| 666 | 2013-01-14 | 705 | -125 | 0.00 | 27,961,244 | 9,193 | 13.04 | 2013-01-10 |
| 667 | 2013-01-11 | 830 | -37 | 0.00 | 27,961,244 | 10,624 | 12.80 | 2013-01-09 |
| 668 | 2013-01-10 | 867 | 87 | 0.00 | 27,961,244 | 10,681 | 12.32 | 2013-01-08 |
| 669 | 2013-01-09 | 780 | -125 | 0.00 | 27,961,244 | 9,672 | 12.40 | 2013-01-07 |
| 670 | 2013-01-08 | 905 | 50 | 0.00 | 27,961,244 | 11,077 | 12.24 | 2013-01-04 |
| 671 | 2013-01-07 | 855 | -75 | 0.00 | 27,961,244 | 10,739 | 12.56 | 2013-01-03 |
| 672 | 2013-01-04 | 930 | 125 | 0.00 | 27,961,244 | 11,532 | 12.40 | 2013-01-02 |
| 673 | 2013-01-03 | 805 | -112 | 0.00 | 27,961,244 | 10,368 | 12.88 | 2012-12-28 |
| 674 | 2013-01-02 | 917 | 100 | 0.00 | 27,961,244 | 10,637 | 11.60 | 2012-12-27 |
| 675 | 2012-12-21 | 817 | 62 | 0.00 | 27,961,244 | 9,085 | 11.12 | 2012-12-19 |
| 676 | 2012-12-11 | 755 | -87 | 0.00 | 27,961,244 | 8,275 | 10.96 | 2012-12-07 |
| 677 | 2012-12-07 | 842 | 75 | 0.00 | 27,961,244 | 9,498 | 11.28 | 2012-12-05 |
| 678 | 2012-11-23 | 767 | 12 | 0.00 | 27,961,244 | 8,590 | 11.20 | 2012-11-21 |
| 679 | 2012-11-05 | 755 | 25 | 0.00 | 27,961,244 | 8,396 | 11.12 | 2012-11-01 |
| 680 | 2012-10-29 | 730 | -125 | 0.00 | 27,961,244 | 7,709 | 10.56 | 2012-10-25 |
| 681 | 2012-10-26 | 855 | 138 | 0.00 | 27,961,244 | 9,439 | 11.04 | 2012-10-24 |
| 682 | 2012-10-24 | 717 | -125 | 0.00 | 27,961,244 | 7,227 | 10.08 | 2012-10-19 |
| 683 | 2012-10-22 | 842 | -138 | 0.00 | 27,961,244 | 8,083 | 9.600 | 2012-10-18 |
| 684 | 2012-10-19 | 980 | 163 | 0.00 | 27,961,244 | 9,408 | 9.600 | 2012-10-17 |
| 685 | 2012-10-17 | 817 | 87 | 0.00 | 27,961,244 | 8,105 | 9.920 | 2012-10-15 |
| 686 | 2012-10-10 | 730 | -125 | 0.00 | 27,961,244 | 6,950 | 9.520 | 2012-10-08 |
| 687 | 2012-10-09 | 855 | 100 | 0.00 | 27,961,244 | 8,413 | 9.840 | 2012-10-05 |
| 688 | 2012-10-08 | 755 | -125 | 0.00 | 27,961,244 | 7,369 | 9.760 | 2012-10-04 |
| 689 | 2012-10-05 | 880 | 63 | 0.00 | 27,961,244 | 8,166 | 9.280 | 2012-10-03 |
| 690 | 2012-09-28 | 817 | 25 | 0.00 | 27,961,244 | 7,843 | 9.600 | 2012-09-26 |
| 691 | 2012-09-26 | 792 | 62 | 0.00 | 27,961,244 | 8,173 | 10.32 | 2012-09-24 |
| 692 | 2012-09-21 | 730 | 25 | 0.00 | 27,961,244 | 7,826 | 10.72 | 2012-09-19 |
| 693 | 2012-09-17 | 705 | -125 | 0.00 | 27,961,244 | 7,106 | 10.08 | 2012-09-13 |
| 694 | 2012-09-14 | 830 | 63 | 0.00 | 27,961,244 | 8,765 | 10.56 | 2012-09-12 |
| 695 | 2012-08-22 | 767 | 62 | 0.00 | 27,961,244 | 8,774 | 11.44 | 2012-08-20 |
| 696 | 2012-08-16 | 705 | -125 | 0.00 | 27,961,244 | 8,291 | 11.76 | 2012-08-14 |
| 697 | 2012-08-15 | 830 | 75 | 0.00 | 27,961,244 | 9,761 | 11.76 | 2012-08-13 |
| 698 | 2012-08-13 | 755 | -125 | 0.00 | 27,961,244 | 9,120 | 12.08 | 2012-08-09 |
| 699 | 2012-08-10 | 880 | 150 | 0.00 | 27,961,244 | 10,349 | 11.76 | 2012-08-08 |
| 700 | 2012-08-01 | 730 | -125 | 0.00 | 27,961,244 | 8,526 | 11.68 | 2012-07-30 |
| 701 | 2012-07-31 | 855 | 63 | 0.00 | 27,961,244 | 10,055 | 11.76 | 2012-07-27 |
| 702 | 2012-07-27 | 792 | 75 | 0.00 | 27,961,244 | 9,124 | 11.52 | 2012-07-25 |
| 703 | 2012-07-24 | 717 | -125 | 0.00 | 27,961,244 | 8,547 | 11.92 | 2012-07-20 |
| 704 | 2012-07-19 | 842 | 112 | 0.01 | 9,320,415 | 10,104 | 12.00 | 2012-07-17 |
| 705 | 2012-07-17 | 730 | -125 | 0.01 | 9,320,415 | 8,935 | 12.24 | 2012-07-13 |
| 706 | 2012-07-16 | 855 | 88 | 0.01 | 9,320,415 | 10,260 | 12.00 | 2012-07-12 |
| 707 | 2012-07-12 | 767 | -125 | 0.01 | 9,320,415 | 9,388 | 12.24 | 2012-07-10 |
| 708 | 2012-07-11 | 892 | -25 | 0.01 | 9,320,415 | 10,847 | 12.16 | 2012-07-09 |
| 709 | 2012-07-10 | 917 | 187 | 0.01 | 9,320,415 | 11,224 | 12.24 | 2012-07-06 |
| 710 | 2012-07-09 | 730 | -225 | 0.01 | 9,320,415 | 8,935 | 12.24 | 2012-07-05 |
| 711 | 2012-07-06 | 955 | 63 | 0.01 | 9,320,415 | 11,613 | 12.16 | 2012-07-04 |
| 712 | 2012-07-05 | 892 | 37 | 0.01 | 9,320,415 | 10,847 | 12.16 | 2012-07-03 |
| 713 | 2012-07-04 | 855 | 50 | 0.01 | 9,320,415 | 10,328 | 12.08 | 2012-06-29 |
| 714 | 2012-06-27 | 805 | 50 | 0.01 | 9,320,415 | 9,724 | 12.08 | 2012-06-25 |
| 715 | 2012-06-25 | 755 | -125 | 0.01 | 9,320,415 | 9,181 | 12.16 | 2012-06-21 |
| 716 | 2012-06-22 | 880 | 100 | 0.01 | 9,320,415 | 10,701 | 12.16 | 2012-06-20 |
| 717 | 2012-06-21 | 780 | 38 | 0.01 | 9,320,415 | 9,859 | 12.64 | 2012-06-19 |
| 718 | 2012-06-19 | 742 | 25 | 0.01 | 9,320,415 | 9,082 | 12.24 | 2012-06-15 |
| 719 | 2012-06-12 | 717 | -125 | 0.01 | 9,320,415 | 8,661 | 12.08 | 2012-06-08 |
| 720 | 2012-06-08 | 842 | 112 | 0.01 | 9,320,415 | 10,104 | 12.00 | 2012-06-06 |
| 721 | 2012-06-07 | 730 | -125 | 0.01 | 9,320,415 | 8,877 | 12.16 | 2012-06-05 |
| 722 | 2012-06-01 | 855 | 100 | 0.01 | 9,320,415 | 10,602 | 12.40 | 2012-05-30 |
| 723 | 2012-05-24 | 755 | -125 | 0.01 | 9,320,415 | 9,181 | 12.16 | 2012-05-22 |
| 724 | 2012-05-18 | 880 | 113 | 0.01 | 9,320,415 | 11,264 | 12.80 | 2012-05-16 |
| 725 | 2012-05-16 | 767 | 50 | 0.01 | 9,320,415 | 10,431 | 13.60 | 2012-05-14 |
| 726 | 2012-05-15 | 717 | -125 | 0.01 | 9,320,415 | 9,751 | 13.60 | 2012-05-11 |
| 727 | 2012-05-09 | 842 | 62 | 0.01 | 9,320,415 | 12,125 | 14.40 | 2012-05-07 |
| 728 | 2012-05-08 | 780 | -937 | 0.01 | 9,320,415 | 11,544 | 14.80 | 2012-05-04 |
| 729 | 2012-05-07 | 1,717 | 50 | 0.02 | 9,320,415 | 25,412 | 14.80 | 2012-05-03 |
| 730 | 2012-05-04 | 1,667 | 150 | 0.02 | 9,320,415 | 26,539 | 15.92 | 2012-05-02 |
| 731 | 2012-05-03 | 1,517 | 325 | 0.02 | 9,320,415 | 24,879 | 16.40 | 2012-04-30 |
| 732 | 2012-05-02 | 1,192 | 300 | 0.01 | 9,320,415 | 20,979 | 17.60 | 2012-04-27 |
| 733 | 2012-04-27 | 892 | 87 | 0.01 | 9,320,415 | 22,478 | 25.20 | 2012-04-25 |
| 734 | 2012-04-17 | 805 | 13 | 0.01 | 9,320,415 | 20,286 | 25.20 | 2012-04-13 |
| 735 | 2012-04-16 | 792 | 37 | 0.01 | 9,320,415 | 19,958 | 25.20 | 2012-04-12 |
| 736 | 2012-04-13 | 755 | -125 | 0.01 | 9,320,415 | 20,234 | 26.80 | 2012-04-11 |
| 737 | 2012-04-12 | 880 | 138 | 0.01 | 9,320,415 | 23,232 | 26.40 | 2012-04-10 |
| 738 | 2012-04-10 | 742 | -125 | 0.01 | 9,320,415 | 17,808 | 24.00 | 2012-04-03 |
| 739 | 2012-03-30 | 867 | 62 | 0.01 | 9,320,415 | 22,195 | 25.60 | 2012-03-28 |
| 740 | 2012-03-19 | 805 | 19 | 0.01 | 9,320,415 | 22,540 | 28.00 | 2012-03-15 |
| 741 | 2012-03-09 | 786 | -125 | 0.01 | 9,320,415 | 22,951 | 29.20 | 2012-03-07 |
| 742 | 2012-03-08 | 911 | 112 | 0.01 | 9,320,415 | 25,872 | 28.40 | 2012-03-06 |
| 743 | 2012-03-06 | 799 | -125 | 0.01 | 9,320,415 | 24,609 | 30.80 | 2012-03-02 |
| 744 | 2012-03-05 | 924 | 113 | 0.01 | 9,320,415 | 28,829 | 31.20 | 2012-03-01 |
| 745 | 2012-03-02 | 811 | 25 | 0.01 | 9,320,415 | 26,276 | 32.40 | 2012-02-29 |
| 746 | 2012-02-27 | 786 | 50 | 0.01 | 9,320,415 | 24,523 | 31.20 | 2012-02-23 |
| 747 | 2012-02-24 | 736 | -125 | 0.01 | 9,320,415 | 23,258 | 31.60 | 2012-02-22 |
| 748 | 2012-02-23 | 861 | 87 | 0.01 | 9,320,415 | 26,519 | 30.80 | 2012-02-21 |
| 749 | 2012-02-20 | 774 | -112 | 0.01 | 9,320,415 | 24,768 | 32.00 | 2012-02-16 |
| 750 | 2012-02-17 | 886 | 112 | 0.01 | 9,320,415 | 28,352 | 32.00 | 2012-02-15 |
| 751 | 2012-02-14 | 774 | -750 | 0.01 | 9,320,415 | 24,149 | 31.20 | 2012-02-10 |
| 752 | 2012-02-10 | 1,524 | -25 | 0.02 | 9,320,415 | 46,330 | 30.40 | 2012-02-08 |
| 753 | 2012-02-09 | 1,549 | 38 | 0.02 | 9,320,415 | 45,850 | 29.60 | 2012-02-07 |
| 754 | 2012-02-01 | 1,511 | -125 | 0.02 | 9,320,415 | 38,077 | 25.20 | 2012-01-30 |
| 755 | 2012-01-31 | 1,636 | 75 | 0.02 | 9,320,415 | 42,536 | 26.00 | 2012-01-27 |
| 756 | 2012-01-27 | 1,561 | 50 | 0.02 | 9,320,415 | 41,210 | 26.40 | 2012-01-20 |
| 757 | 2012-01-19 | 1,511 | -100 | 0.02 | 9,320,415 | 39,890 | 26.40 | 2012-01-17 |
| 758 | 2012-01-18 | 1,611 | 100 | 0.02 | 9,320,415 | 41,242 | 25.60 | 2012-01-16 |
| 759 | 2012-01-13 | 1,511 | -125 | 0.02 | 9,320,415 | 36,264 | 24.00 | 2012-01-11 |
| 760 | 2012-01-12 | 1,636 | 59 | 0.02 | 9,320,415 | 39,264 | 24.00 | 2012-01-10 |
| 761 | 2012-01-11 | 1,577 | 100 | 0.02 | 9,320,415 | 39,110 | 24.80 | 2012-01-09 |
| 762 | 2011-12-14 | 1,477 | 13 | 0.02 | 9,320,415 | 49,627 | 33.60 | 2011-12-12 |
| 763 | 2011-12-12 | 1,464 | -125 | 0.02 | 9,320,415 | 52,118 | 35.60 | 2011-12-08 |
| 764 | 2011-12-09 | 1,589 | -63 | 0.02 | 9,320,415 | 55,933 | 35.20 | 2011-12-07 |
| 765 | 2011-12-08 | 1,652 | 25 | 0.02 | 9,320,415 | 58,150 | 35.20 | 2011-12-06 |
| 766 | 2011-12-07 | 1,627 | 100 | 0.02 | 9,320,415 | 59,223 | 36.40 | 2011-12-05 |
| 767 | 2011-12-01 | 1,527 | -125 | 0.02 | 9,320,415 | 56,194 | 36.80 | 2011-11-29 |
| 768 | 2011-11-24 | 1,652 | 150 | 0.02 | 9,320,415 | 65,419 | 39.60 | 2011-11-22 |
| 769 | 2011-11-17 | 1,502 | -125 | 0.02 | 9,320,415 | 62,483 | 41.60 | 2011-11-15 |
| 770 | 2011-11-16 | 1,627 | 94 | 0.02 | 9,320,415 | 67,683 | 41.60 | 2011-11-14 |
| 771 | 2011-11-10 | 1,533 | -125 | 0.02 | 9,320,415 | 64,999 | 42.40 | 2011-11-08 |
| 772 | 2011-11-08 | 1,658 | 113 | 0.02 | 9,320,415 | 71,626 | 43.20 | 2011-11-04 |
| 773 | 2011-11-04 | 1,545 | -235 | 0.02 | 9,320,415 | 65,508 | 42.40 | 2011-11-02 |
| 774 | 2011-11-03 | 1,780 | 125 | 0.02 | 9,320,415 | 75,472 | 42.40 | 2011-11-01 |
| 775 | 2011-11-02 | 1,655 | 50 | 0.02 | 9,320,415 | 72,820 | 44.00 | 2011-10-31 |
| 776 | 2011-11-01 | 1,605 | 50 | 0.02 | 9,320,415 | 71,904 | 44.80 | 2011-10-28 |
| 777 | 2011-10-31 | 1,555 | -250 | 0.02 | 9,320,415 | 65,932 | 42.40 | 2011-10-27 |
| 778 | 2011-10-28 | 1,805 | 238 | 0.02 | 9,320,415 | 75,088 | 41.60 | 2011-10-26 |
| 779 | 2011-10-19 | 1,567 | -125 | 0.02 | 9,320,415 | 58,292 | 37.20 | 2011-10-17 |
| 780 | 2011-10-17 | 1,692 | 137 | 0.02 | 9,320,415 | 60,912 | 36.00 | 2011-10-13 |
| 781 | 2011-10-14 | 1,555 | 38 | 0.02 | 9,320,415 | 41,674 | 26.80 | 2011-10-12 |
| 782 | 2011-10-13 | 1,517 | 62 | 0.02 | 9,320,415 | 37,015 | 24.40 | 2011-10-11 |
| 783 | 2011-10-10 | 1,455 | -125 | 0.02 | 9,320,415 | 32,592 | 22.40 | 2011-10-06 |
| 784 | 2011-10-07 | 1,580 | 75 | 0.02 | 9,320,415 | 34,128 | 21.60 | 2011-10-04 |
| 785 | 2011-10-06 | 1,505 | -125 | 0.02 | 9,320,415 | 36,120 | 24.00 | 2011-10-03 |
| 786 | 2011-10-04 | 1,630 | -137 | 0.02 | 9,320,415 | 43,684 | 26.80 | 2011-09-30 |
| 787 | 2011-10-03 | 1,767 | 225 | 0.02 | 9,320,415 | 40,994 | 23.20 | 2011-09-28 |
| 788 | 2011-09-30 | 1,542 | -125 | 0.02 | 9,320,415 | 35,774 | 23.20 | 2011-09-27 |
| 789 | 2011-09-28 | 1,667 | 62 | 0.02 | 9,320,415 | 37,341 | 22.40 | 2011-09-26 |
| 790 | 2011-09-27 | 1,605 | 100 | 0.02 | 9,320,415 | 37,878 | 23.60 | 2011-09-23 |
| 791 | 2011-09-26 | 1,505 | -125 | 0.02 | 9,320,415 | 39,130 | 26.00 | 2011-09-22 |
| 792 | 2011-09-23 | 1,630 | 150 | 0.02 | 9,320,415 | 45,640 | 28.00 | 2011-09-21 |
| 793 | 2011-09-20 | 1,480 | -125 | 0.02 | 9,320,415 | 45,584 | 30.80 | 2011-09-16 |
| 794 | 2011-09-19 | 1,605 | 100 | 0.02 | 9,320,415 | 48,150 | 30.00 | 2011-09-15 |
| 795 | 2011-09-12 | 1,505 | 50 | 0.02 | 9,320,415 | 47,558 | 31.60 | 2011-09-08 |
| 796 | 2011-09-08 | 1,455 | -125 | 0.02 | 9,320,415 | 47,142 | 32.40 | 2011-09-06 |
| 797 | 2011-09-07 | 1,580 | 13 | 0.02 | 9,320,415 | 53,720 | 34.00 | 2011-09-05 |
| 798 | 2011-08-31 | 1,567 | -238 | 0.02 | 9,320,415 | 52,651 | 33.60 | 2011-08-29 |
| 799 | 2011-08-30 | 1,805 | 75 | 0.02 | 9,320,415 | 60,648 | 33.60 | 2011-08-26 |
| 800 | 2011-08-29 | 1,730 | 188 | 0.02 | 9,320,415 | 62,972 | 36.40 | 2011-08-25 |
| 801 | 2011-08-25 | 1,542 | -75 | 0.02 | 9,320,415 | 51,194 | 33.20 | 2011-08-23 |
| 802 | 2011-08-24 | 1,617 | -175 | 0.02 | 9,320,415 | 53,038 | 32.80 | 2011-08-22 |
| 803 | 2011-08-23 | 1,792 | 162 | 0.02 | 9,320,415 | 59,494 | 33.20 | 2011-08-19 |
| 804 | 2011-08-22 | 1,630 | -12 | 0.02 | 9,320,415 | 56,072 | 34.40 | 2011-08-18 |
| 805 | 2011-08-18 | 1,642 | 137 | 0.02 | 9,320,415 | 59,112 | 36.00 | 2011-08-16 |
| 806 | 2011-08-16 | 1,505 | -125 | 0.02 | 9,320,415 | 51,170 | 34.00 | 2011-08-12 |
| 807 | 2011-08-15 | 1,630 | -425 | 0.02 | 9,320,415 | 56,724 | 34.80 | 2011-08-11 |
| 808 | 2011-08-12 | 2,055 | 113 | 0.02 | 9,320,415 | 69,048 | 33.60 | 2011-08-10 |
| 809 | 2011-08-11 | 1,942 | 212 | 0.02 | 9,320,415 | 67,582 | 34.80 | 2011-08-09 |
| 810 | 2011-08-10 | 1,730 | 50 | 0.02 | 9,320,415 | 62,280 | 36.00 | 2011-08-08 |
| 811 | 2011-08-09 | 1,680 | 75 | 0.02 | 9,320,415 | 65,184 | 38.80 | 2011-08-05 |
| 812 | 2011-08-08 | 1,605 | 63 | 0.02 | 9,320,415 | 69,336 | 43.20 | 2011-08-04 |
| 813 | 2011-08-05 | 1,542 | 87 | 0.02 | 9,320,415 | 67,848 | 44.00 | 2011-08-03 |
| 814 | 2011-08-04 | 1,455 | -187 | 0.02 | 9,320,415 | 65,184 | 44.80 | 2011-08-02 |
| 815 | 2011-08-02 | 1,642 | 12 | 0.02 | 9,320,415 | 81,443 | 49.60 | 2011-07-29 |
| 816 | 2011-08-01 | 1,630 | 25 | 0.02 | 9,320,415 | 84,760 | 52.00 | 2011-07-28 |
| 817 | 2011-07-29 | 1,605 | 100 | 0.02 | 9,320,415 | 84,744 | 52.80 | 2011-07-27 |
| 818 | 2011-07-28 | 1,505 | -250 | 0.02 | 9,320,415 | 80,668 | 53.60 | 2011-07-26 |
| 819 | 2011-07-27 | 1,755 | 138 | 0.02 | 9,320,415 | 91,260 | 52.00 | 2011-07-25 |
| 820 | 2011-07-26 | 1,617 | -188 | 0.02 | 9,320,415 | 86,671 | 53.60 | 2011-07-22 |
| 821 | 2011-07-25 | 1,805 | 138 | 0.02 | 9,320,415 | 93,860 | 52.00 | 2011-07-21 |
| 822 | 2011-07-22 | 1,667 | 25 | 0.02 | 9,320,415 | 86,684 | 52.00 | 2011-07-20 |
| 823 | 2011-07-21 | 1,642 | -163 | 0.02 | 9,320,415 | 90,638 | 55.20 | 2011-07-19 |
| 824 | 2011-07-20 | 1,805 | -100 | 0.02 | 9,320,415 | 99,636 | 55.20 | 2011-07-18 |
| 825 | 2011-07-15 | 1,905 | 125 | 0.02 | 9,320,415 | 109,728 | 57.60 | 2011-07-13 |
| 826 | 2011-07-14 | 1,780 | 75 | 0.02 | 9,320,415 | 102,528 | 57.60 | 2011-07-12 |
| 827 | 2011-07-13 | 1,705 | -125 | 0.02 | 9,320,415 | 100,936 | 59.20 | 2011-07-11 |
| 828 | 2011-07-11 | 1,830 | -37 | 0.02 | 9,320,415 | 112,728 | 61.60 | 2011-07-07 |
| 829 | 2011-07-08 | 1,867 | 162 | 0.02 | 9,320,415 | 119,488 | 64.00 | 2011-07-06 |
| 830 | 2011-07-07 | 1,705 | -15,343 | 0.02 | 9,320,415 | 103,664 | 60.80 | 2011-07-05 |
| 831 | 2011-06-22 | 17,048 | 15,343 | 0.18 | 9,320,415 | 981,965 | 57.60 | 2011-06-20 |
| 832 | 2011-06-16 | 1,705 | 6 | 0.02 | 9,320,415 | 106,392 | 62.40 | 2011-06-14 |
| 833 | 2011-06-10 | 1,699 | -12 | 0.02 | 9,320,415 | 131,842 | 77.60 | 2011-06-08 |
| 834 | 2011-06-09 | 1,711 | -6 | 0.02 | 9,320,415 | 151,937 | 88.80 | 2011-06-07 |
| 835 | 2011-06-08 | 1,717 | 6 | 0.02 | 9,320,415 | 157,964 | 92.00 | 2011-06-03 |
| 836 | 2011-06-07 | 1,711 | 6 | 0.02 | 9,320,415 | 158,781 | 92.80 | 2011-06-02 |
| 837 | 2011-05-31 | 1,705 | 6 | 0.02 | 9,320,415 | 173,228 | 101.6 | 2011-05-27 |
| 838 | 2011-03-28 | 1,699 | 2 | 0.02 | 9,320,415 | 207,958 | 122.4 | 2011-03-24 |
| 839 | 2011-01-07 | 1,697 | -13 | 0.02 | 7,820,415 | 359,764 | 212.0 | 2011-01-05 |
| 840 | 2011-01-06 | 1,710 | 6 | 0.02 | 7,820,415 | 362,520 | 212.0 | 2011-01-04 |
| 841 | 2010-11-23 | 1,704 | -125 | 0.02 | 7,820,415 | 361,248 | 212.0 | 2010-11-19 |
| 842 | 2010-11-22 | 1,829 | -12 | 0.02 | 7,820,415 | 387,748 | 212.0 | 2010-11-18 |
| 843 | 2010-11-19 | 1,841 | 11 | 0.02 | 7,820,415 | 390,292 | 212.0 | 2010-11-17 |
| 844 | 2010-11-15 | 1,830 | 250 | 0.02 | 7,820,415 | 387,960 | 212.0 | 2010-11-11 |
| 845 | 2010-11-04 | 1,580 | 375 | 0.02 | 7,820,415 | 341,280 | 216.0 | 2010-11-02 |
| 846 | 2010-11-03 | 1,205 | 63 | 0.02 | 7,820,415 | 265,100 | 220.0 | 2010-11-01 |
| 847 | 2010-11-02 | 1,142 | 3 | 0.01 | 7,820,415 | 237,536 | 208.0 | 2010-10-29 |
| 848 | 2010-10-29 | 1,139 | -1 | 0.01 | 7,820,415 | 232,356 | 204.0 | 2010-10-27 |
| 849 | 2010-10-27 | 1,140 | 6 | 0.01 | 7,820,415 | 219,792 | 192.8 | 2010-10-25 |
| 850 | 2010-10-11 | 1,134 | -250 | 0.01 | 7,820,415 | 235,872 | 208.0 | 2010-10-07 |
| 851 | 2010-10-07 | 1,384 | -37 | 0.02 | 7,820,415 | 287,872 | 208.0 | 2010-10-05 |
| 852 | 2010-10-04 | 1,421 | -375 | 0.02 | 7,820,415 | 275,106 | 193.6 | 2010-09-29 |
| 853 | 2010-09-30 | 1,796 | -13 | 0.02 | 7,820,415 | 341,958 | 190.4 | 2010-09-28 |
| 854 | 2010-09-29 | 1,809 | 256 | 0.02 | 7,820,415 | 351,670 | 194.4 | 2010-09-27 |
| 855 | 2010-09-28 | 1,553 | 7 | 0.02 | 7,774,165 | 301,903 | 194.4 | 2010-09-24 |
| 856 | 2010-09-21 | 1,546 | -13 | 0.02 | 7,774,165 | 285,701 | 184.8 | 2010-09-17 |
| 857 | 2010-09-17 | 1,559 | 8 | 0.02 | 7,774,165 | 263,159 | 168.8 | 2010-09-15 |
| 858 | 2010-08-17 | 1,551 | -12 | 0.02 | 7,681,665 | 244,438 | 157.6 | 2010-08-13 |
| 859 | 2010-08-16 | 1,563 | 7 | 0.02 | 7,681,665 | 245,078 | 156.8 | 2010-08-12 |
| 860 | 2010-07-05 | 1,556 | 6 | 0.02 | 7,627,915 | 234,022 | 150.4 | 2010-06-30 |
| 861 | 2010-06-25 | 1,550 | 1 | 0.02 | 7,627,915 | 246,760 | 159.2 | 2010-06-23 |
| 862 | 2010-05-20 | 1,549 | -125 | 0.02 | 7,615,415 | 265,189 | 171.2 | 2010-05-18 |
| 863 | 2010-05-12 | 1,674 | -250 | 0.02 | 7,615,415 | 308,016 | 184.0 | 2010-05-10 |
| 864 | 2010-04-28 | 1,924 | 625 | 0.03 | 7,610,415 | 392,496 | 204.0 | 2010-04-26 |
| 865 | 2010-04-19 | 1,299 | 125 | 0.02 | 7,610,415 | 270,192 | 208.0 | 2010-04-15 |
| 866 | 2010-04-15 | 1,174 | -13 | 0.02 | 7,610,415 | 253,584 | 216.0 | 2010-04-13 |
| 867 | 2010-04-14 | 1,187 | 592 | 0.02 | 7,564,165 | 261,140 | 220.0 | 2010-04-12 |
| 868 | 2010-04-13 | 595 | 250 | 0.01 | 7,564,165 | 123,760 | 208.0 | 2010-04-09 |
| 869 | 2010-04-09 | 345 | -875 | 0.00 | 7,564,165 | 69,000 | 200.0 | 2010-04-07 |
| 870 | 2010-04-07 | 1,220 | -375 | 0.02 | 7,564,165 | 239,120 | 196.0 | 2010-03-31 |
| 871 | 2010-04-01 | 1,595 | 625 | 0.02 | 7,564,165 | 310,068 | 194.4 | 2010-03-30 |
| 872 | 2010-03-29 | 970 | -13 | 0.01 | 7,564,165 | 179,256 | 184.8 | 2010-03-25 |
| 873 | 2010-03-26 | 983 | 6 | 0.01 | 7,564,165 | 180,872 | 184.0 | 2010-03-24 |
| 874 | 2010-03-25 | 977 | 375 | 0.01 | 7,564,165 | 182,894 | 187.2 | 2010-03-23 |
| 875 | 2010-03-24 | 602 | 132 | 0.01 | 7,564,165 | 112,213 | 186.4 | 2010-03-22 |
| 876 | 2010-03-15 | 470 | -1,125 | 0.01 | 7,564,165 | 86,480 | 184.0 | 2010-03-11 |
| 877 | 2010-03-08 | 1,595 | -13 | 0.02 | 7,014,165 | 276,892 | 173.6 | 2010-03-04 |
| 878 | 2010-03-05 | 1,608 | 6 | 0.02 | 7,014,165 | 275,290 | 171.2 | 2010-03-03 |
| 879 | 2010-02-12 | 1,602 | 7 | 0.02 | 7,014,165 | 294,768 | 184.0 | 2010-02-10 |
| 880 | 2010-02-03 | 1,595 | -13 | 0.02 | 7,014,165 | 293,480 | 184.0 | 2010-02-01 |
| 881 | 2010-02-02 | 1,608 | 3 | 0.02 | 7,014,165 | 288,154 | 179.2 | 2010-01-29 |
| 882 | 2010-02-01 | 1,605 | 7 | 0.02 | 7,014,165 | 295,320 | 184.0 | 2010-01-28 |
| 883 | 2010-01-20 | 1,598 | -125 | 0.02 | 7,014,165 | 357,952 | 224.0 | 2010-01-18 |
| 884 | 2010-01-18 | 1,723 | 125 | 0.02 | 7,014,165 | 379,060 | 220.0 | 2010-01-14 |
| 885 | 2010-01-15 | 1,598 | 1 | 0.02 | 7,014,165 | 338,776 | 212.0 | 2010-01-13 |
| 886 | 2010-01-14 | 1,597 | 2 | 0.02 | 7,014,165 | 344,952 | 216.0 | 2010-01-12 |
| 887 | 2010-01-13 | 1,595 | 250 | 0.02 | 7,014,165 | 338,140 | 212.0 | 2010-01-11 |
| 888 | 2010-01-12 | 1,345 | -12 | 0.02 | 7,014,165 | 274,380 | 204.0 | 2010-01-08 |
| 889 | 2010-01-11 | 1,357 | 11 | 0.02 | 7,014,165 | 276,828 | 204.0 | 2010-01-07 |
| 890 | 2009-12-29 | 1,346 | -25 | 0.02 | 7,014,165 | 268,123 | 199.2 | 2009-12-23 |
| 891 | 2009-12-23 | 1,371 | 6 | 0.02 | 7,014,165 | 274,200 | 200.0 | 2009-12-21 |
| 892 | 2009-12-22 | 1,365 | 12 | 0.02 | 7,014,165 | 268,632 | 196.8 | 2009-12-18 |
| 893 | 2009-12-11 | 1,353 | 7 | 0.02 | 7,014,165 | 276,012 | 204.0 | 2009-12-09 |
| 894 | 2009-12-10 | 1,346 | -25 | 0.02 | 7,014,165 | 290,736 | 216.0 | 2009-12-08 |
| 895 | 2009-12-09 | 1,371 | 16 | 0.02 | 7,014,165 | 301,620 | 220.0 | 2009-12-07 |
| 896 | 2009-12-04 | 1,355 | 6 | 0.02 | 7,014,165 | 263,412 | 194.4 | 2009-12-02 |
| 897 | 2009-12-02 | 1,349 | -12 | 0.02 | 7,014,165 | 255,770 | 189.6 | 2009-11-30 |
| 898 | 2009-12-01 | 1,361 | 6 | 0.02 | 7,014,165 | 246,069 | 180.8 | 2009-11-27 |
| 899 | 2009-11-30 | 1,355 | -125 | 0.02 | 7,014,165 | 266,664 | 196.8 | 2009-11-26 |
| 900 | 2009-11-26 | 1,480 | 9 | 0.02 | 7,014,165 | 301,920 | 204.0 | 2009-11-24 |
| 901 | 2009-11-25 | 1,471 | 113 | 0.02 | 7,014,165 | 269,487 | 183.2 | 2009-11-23 |
| 902 | 2009-11-24 | 1,358 | 6 | 0.02 | 7,014,165 | 245,526 | 180.8 | 2009-11-20 |
| 903 | 2009-11-18 | 1,352 | -6 | 0.02 | 7,014,165 | 232,544 | 172.0 | 2009-11-16 |
| 904 | 2009-11-17 | 1,358 | 6 | 0.02 | 7,014,165 | 233,576 | 172.0 | 2009-11-13 |
| 905 | 2009-11-16 | 1,352 | -13 | 0.02 | 7,014,165 | 224,973 | 166.4 | 2009-11-12 |
| 906 | 2009-11-13 | 1,365 | 13 | 0.02 | 7,014,165 | 228,228 | 167.2 | 2009-11-11 |
| 907 | 2009-11-12 | 1,352 | -525 | 0.02 | 7,014,165 | 227,136 | 168.0 | 2009-11-10 |
| 908 | 2009-11-11 | 1,877 | -1,038 | 0.03 | 7,014,165 | 322,844 | 172.0 | 2009-11-09 |
| 909 | 2009-11-05 | 2,915 | 313 | 0.04 | 7,014,165 | 408,100 | 140.0 | 2009-11-03 |
| 910 | 2009-10-30 | 2,602 | -250 | 0.04 | 7,014,165 | 393,422 | 151.2 | 2009-10-28 |
| 911 | 2009-10-28 | 2,852 | -313 | 0.04 | 7,014,165 | 435,786 | 152.8 | 2009-10-23 |
| 912 | 2009-10-27 | 3,165 | 319 | 0.05 | 7,014,165 | 453,228 | 143.2 | 2009-10-22 |
| 913 | 2009-10-15 | 2,846 | -12 | 0.04 | 7,014,165 | 396,163 | 139.2 | 2009-10-13 |
| 914 | 2009-10-14 | 2,858 | 6 | 0.04 | 7,014,165 | 395,547 | 138.4 | 2009-10-12 |
| 915 | 2009-10-08 | 2,852 | 6 | 0.04 | 7,014,165 | 394,717 | 138.4 | 2009-10-06 |
| 916 | 2009-09-10 | 2,846 | 625 | 0.04 | 7,014,165 | 466,744 | 164.0 | 2009-09-08 |
| 917 | 2009-09-04 | 2,221 | -12 | 0.03 | 7,014,165 | 346,476 | 156.0 | 2009-09-02 |
| 918 | 2009-09-02 | 2,233 | 875 | 0.03 | 7,014,165 | 350,134 | 156.8 | 2009-08-31 |
| 919 | 2009-09-01 | 1,358 | -13 | 0.02 | 7,014,165 | 220,539 | 162.4 | 2009-08-28 |
| 920 | 2009-08-31 | 1,371 | 13 | 0.02 | 7,014,165 | 210,586 | 153.6 | 2009-08-27 |
| 921 | 2009-08-28 | 1,358 | 12 | 0.02 | 7,014,165 | 199,898 | 147.2 | 2009-08-26 |
| 922 | 2009-08-27 | 1,346 | -9 | 0.02 | 7,014,165 | 178,749 | 132.8 | 2009-08-25 |
| 923 | 2009-08-19 | 1,355 | 41 | 0.02 | 7,014,165 | 183,196 | 135.2 | 2009-08-17 |
| 924 | 2009-08-13 | 1,314 | -6 | 0.03 | 4,676,110 | 218,650 | 166.4 | 2009-08-11 |
| 925 | 2009-08-12 | 1,320 | 1,250 | 0.03 | 4,676,110 | 221,760 | 168.0 | 2009-08-10 |
| 926 | 2009-06-17 | 70 | 4 | 0.00 | 4,676,110 | 13,216 | 188.8 | 2009-06-15 |
| 927 | 2009-06-12 | 66 | 3 | 0.00 | 4,676,110 | 12,989 | 196.8 | 2009-06-10 |
| 928 | 2009-06-04 | 63 | -12 | 0.00 | 4,676,110 | 11,995 | 190.4 | 2009-06-02 |
| 929 | 2009-06-03 | 75 | 9 | 0.00 | 4,676,110 | 13,980 | 186.4 | 2009-06-01 |
| 930 | 2008-12-30 | 66 | -5 | 0.00 | 4,676,110 | 10,613 | 160.8 | 2008-12-23 |
| 931 | 2008-12-18 | 71 | -12 | 0.00 | 4,676,110 | 11,871 | 167.2 | 2008-12-16 |
| 932 | 2008-12-08 | 83 | 12 | 0.00 | 4,676,110 | 12,616 | 152.0 | 2008-12-04 |
| 933 | 2008-10-16 | 71 | -12 | 0.00 | 4,676,110 | 17,324 | 244.0 | 2008-10-14 |
| 934 | 2008-10-14 | 83 | 9 | 0.00 | 4,676,110 | 21,248 | 256.0 | 2008-10-10 |
| 935 | 2008-09-18 | 74 | 1 | 0.00 | 4,676,110 | 23,680 | 320.0 | 2008-09-16 |
| 936 | 2008-08-04 | 73 | 7 | 0.00 | 4,676,110 | 28,032 | 384.0 | 2008-07-31 |
| 937 | 2008-07-24 | 66 | 3 | 0.00 | 4,676,110 | 24,552 | 372.0 | 2008-07-22 |
| 938 | 2008-07-15 | 63 | -12 | 0.00 | 4,676,110 | 23,436 | 372.0 | 2008-07-11 |
| 939 | 2008-07-14 | 75 | 2 | 0.00 | 4,676,110 | 27,300 | 364.0 | 2008-07-10 |
| 940 | 2008-06-26 | 73 | 2 | 0.00 | 4,543,985 | 28,032 | 384.0 | 2008-06-24 |
| 941 | 2008-06-17 | 71 | 1 | 0.00 | 4,543,985 | 26,980 | 380.0 | 2008-06-13 |
| 942 | 2008-06-11 | 70 | 6 | 0.00 | 4,543,985 | 28,000 | 400.0 | 2008-06-06 |
| 943 | 2008-06-10 | 64 | -12 | 0.00 | 4,543,985 | 26,112 | 408.0 | 2008-06-05 |
| 944 | 2008-06-06 | 76 | 11 | 0.00 | 4,543,985 | 30,096 | 396.0 | 2008-06-04 |
| 945 | 2008-06-02 | 65 | -13 | 0.00 | 4,543,985 | 24,440 | 376.0 | 2008-05-29 |
| 946 | 2008-05-30 | 78 | 10 | 0.00 | 4,543,985 | 29,328 | 376.0 | 2008-05-28 |
| 947 | 2008-05-29 | 68 | 3 | 0.00 | 4,543,985 | 25,024 | 368.0 | 2008-05-27 |
| 948 | 2008-05-23 | 65 | -13 | 0.00 | 4,543,985 | 24,180 | 372.0 | 2008-05-21 |
| 949 | 2008-05-21 | 78 | 6 | 0.00 | 4,543,985 | 28,704 | 368.0 | 2008-05-19 |
| 950 | 2008-05-14 | 72 | -12 | 0.00 | 4,543,985 | 27,648 | 384.0 | 2008-05-09 |
| 951 | 2008-05-09 | 84 | 12 | 0.00 | 4,543,985 | 30,240 | 360.0 | 2008-05-07 |
| 952 | 2008-05-02 | 72 | 7 | 0.00 | 4,543,985 | 24,192 | 336.0 | 2008-04-29 |
| 953 | 2008-04-07 | 65 | 1 | 0.00 | 4,543,847 | 18,980 | 292.0 | 2008-04-02 |
| 954 | 2008-03-27 | 64 | -250 | 0.00 | 4,543,847 | 15,616 | 244.0 | 2008-03-25 |
| 955 | 2008-03-20 | 314 | -13 | 0.01 | 4,543,847 | 86,664 | 276.0 | 2008-03-18 |
| 956 | 2008-03-19 | 327 | 7 | 0.01 | 4,543,847 | 88,944 | 272.0 | 2008-03-17 |
| 957 | 2008-01-18 | 320 | -125 | 0.01 | 4,543,847 | 98,560 | 308.0 | 2008-01-16 |
| 958 | 2007-12-28 | 445 | 3 | 0.01 | 4,543,847 | 142,400 | 320.0 | 2007-12-21 |
| 959 | 2007-12-11 | 442 | -12 | 0.01 | 4,543,847 | 160,888 | 364.0 | 2007-12-07 |
| 960 | 2007-12-10 | 454 | 6 | 0.01 | 4,543,847 | 170,704 | 376.0 | 2007-12-06 |
| 961 | 2007-12-03 | 448 | 2 | 0.01 | 4,543,847 | 168,448 | 376.0 | 2007-11-29 |
| 962 | 2007-11-14 | 446 | 6 | 0.01 | 4,543,838 | 160,560 | 360.0 | 2007-11-12 |
| 963 | 2007-11-13 | 440 | -13 | 0.01 | 4,543,838 | 174,240 | 396.0 | 2007-11-09 |
| 964 | 2007-11-09 | 453 | 7 | 0.01 | 4,543,838 | 179,388 | 396.0 | 2007-11-07 |
| 965 | 2007-11-05 | 446 | 7 | 0.01 | 4,543,838 | 174,832 | 392.0 | 2007-11-01 |
| 966 | 2007-10-16 | 439 | -25 | 0.01 | 4,543,838 | 172,088 | 392.0 | 2007-10-12 |
| 967 | 2007-10-12 | 464 | 15 | 0.01 | 4,543,838 | 189,312 | 408.0 | 2007-10-10 |
| 968 | 2007-10-10 | 449 | 125 | 0.01 | 4,543,838 | 176,008 | 392.0 | 2007-10-08 |
| 969 | 2007-09-17 | 324 | 10 | 0.01 | 4,503,126 | 124,416 | 384.0 | 2007-09-13 |
| 970 | 2007-09-14 | 314 | -5 | 0.01 | 4,503,126 | 120,576 | 384.0 | 2007-09-12 |
| 971 | 2007-09-06 | 319 | -10 | 0.01 | 4,503,126 | 130,152 | 408.0 | 2007-09-04 |
| 972 | 2007-09-05 | 329 | 7 | 0.01 | 4,503,126 | 139,496 | 424.0 | 2007-09-03 |
| 973 | 2007-09-04 | 322 | 6 | 0.01 | 4,503,126 | 136,528 | 424.0 | 2007-08-31 |
| 974 | 2007-09-03 | 316 | -13 | 0.01 | 4,503,126 | 128,928 | 408.0 | 2007-08-30 |
| 975 | 2007-08-31 | 329 | 7 | 0.01 | 4,503,126 | 127,652 | 388.0 | 2007-08-29 |
| 976 | 2007-08-15 | 322 | 3 | 0.01 | 4,229,496 | 115,920 | 360.0 | 2007-08-13 |
| 977 | 2007-08-13 | 319 | -12 | 0.01 | 4,229,496 | 125,048 | 392.0 | 2007-08-09 |
| 978 | 2007-08-10 | 331 | 6 | 0.01 | 4,229,496 | 128,428 | 388.0 | 2007-08-08 |
| 979 | 2007-08-07 | 325 | 3 | 0.01 | 4,229,496 | 140,400 | 432.0 | 2007-08-03 |
| 980 | 2007-08-03 | 322 | 6 | 0.01 | 4,229,496 | 144,256 | 448.0 | 2007-08-01 |
| 981 | 2007-08-01 | 316 | -13 | 0.01 | 4,229,496 | 149,152 | 472.0 | 2007-07-30 |
| 982 | 2007-07-31 | 329 | 13 | 0.01 | 4,229,496 | 155,288 | 472.0 | 2007-07-27 |
| 983 | 2007-07-27 | 316 | -13 | 0.01 | 4,222,286 | 159,264 | 504.0 | 2007-07-25 |
| 984 | 2007-07-26 | 329 | 7 | 0.01 | 4,222,286 | 171,080 | 520.0 | 2007-07-24 |
| 985 | 2007-07-25 | 322 | -100 | 0.01 | 4,222,286 | 167,440 | 520.0 | 2007-07-23 |
| 986 | 2007-07-24 | 422 | -67 | 0.01 | 4,222,286 | 199,184 | 472.0 | 2007-07-20 |
| 987 | 2007-07-23 | 489 | 75 | 0.01 | 4,222,286 | 226,896 | 464.0 | 2007-07-19 |
| 988 | 2007-07-20 | 414 | -13 | 0.01 | 4,222,286 | 195,408 | 472.0 | 2007-07-18 |
| 989 | 2007-07-19 | 427 | 100 | 0.01 | 4,222,286 | 201,544 | 472.0 | 2007-07-17 |
| 990 | 2007-07-18 | 327 | 5 | 0.01 | 4,222,286 | 151,728 | 464.0 | 2007-07-16 |
| 991 | 2007-07-16 | 322 | -6 | 0.01 | 4,222,286 | 146,832 | 456.0 | 2007-07-12 |
| 992 | 2007-07-13 | 328 | 6 | 0.01 | 4,222,286 | 152,192 | 464.0 | 2007-07-11 |
| 993 | 2007-07-12 | 322 | 7 | 0.01 | 4,222,286 | 154,560 | 480.0 | 2007-07-10 |
| 994 | 2007-07-10 | 315 | 1 | 0.01 | 4,222,286 | 156,240 | 496.0 | 2007-07-06 |
| 995 | 2007-07-09 | 314 | -3 | 0.01 | 4,222,286 | 155,744 | 496.0 | 2007-07-05 |
| 996 | 2007-07-05 | 317 | -125 | 0.01 | 4,222,286 | 164,840 | 520.0 | 2007-07-03 |
| 997 | 2007-07-04 | 442 | 15 | 0.01 | 4,222,286 | 233,376 | 528.0 | 2007-06-29 |
| 998 | 2007-06-27 | 427 | 87 | 0.01 | 3,940,388 | 259,616 | 608.0 | 2007-06-25 |
| 999 | 2007-06-26 | 340 | 0.01 | 3,940,388 | 176,800 | 520.0 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy