China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.015 2025-11-11
2 2025-11-12 0.015 2025-11-10
3 2025-11-11 0.015 2025-11-07
4 2025-07-25 4,773,614 -1,500 0.35 1,351,548,168 71,604 0.015 2025-07-23
5 2025-03-19 4,775,114 400,000 0.35 1,351,548,168 71,627 0.015 2025-03-17
6 2025-03-12 4,375,114 100,000 0.32 1,351,548,168 91,877 0.021 2025-03-10
7 2025-03-10 4,275,114 -100,000 0.32 1,351,548,168 89,777 0.021 2025-03-06
8 2025-03-04 4,375,114 400,000 0.32 1,351,548,168 113,753 0.026 2025-02-28
9 2025-02-25 3,975,114 140,000 0.29 1,351,548,168 123,229 0.031 2025-02-21
10 2025-02-24 3,835,114 -100,000 0.28 1,351,548,168 256,953 0.067 2025-02-20
11 2025-02-17 3,935,114 120,000 0.29 1,351,548,168 267,588 0.068 2025-02-13
12 2025-01-27 3,815,114 130,000 0.28 1,351,548,168 316,654 0.083 2025-01-23
13 2025-01-08 3,685,114 60,000 0.27 1,351,548,168 287,439 0.078 2025-01-06
14 2024-12-11 3,625,114 -80,000 0.27 1,351,548,168 293,634 0.081 2024-12-09
15 2024-10-31 3,705,114 1,000,000 0.27 1,351,548,168 277,884 0.075 2024-10-29
16 2024-10-18 2,705,114 500,000 0.20 1,351,548,168 221,819 0.082 2024-10-16
17 2024-10-16 2,205,114 300,000 0.16 1,351,548,168 189,640 0.086 2024-10-14
18 2024-10-15 1,905,114 -1,500 0.14 1,351,548,168 163,840 0.086 2024-10-10
19 2024-10-14 1,906,614 -40,000 0.14 1,351,548,168 163,969 0.086 2024-10-09
20 2024-10-10 1,946,614 -340,000 0.14 1,351,548,168 167,409 0.086 2024-10-08
21 2024-10-09 2,286,614 160,000 0.17 1,351,548,168 208,082 0.091 2024-10-07
22 2024-10-08 2,126,614 1,000,000 0.16 1,351,548,168 191,395 0.090 2024-10-04
23 2024-10-04 1,126,614 300,000 0.08 1,351,548,168 90,129 0.080 2024-10-02
24 2024-10-03 826,614 -2,600,000 0.06 1,351,548,168 66,956 0.081 2024-09-30
25 2024-10-02 3,426,614 -200,000 0.25 1,351,548,168 236,436 0.069 2024-09-27
26 2024-09-30 3,626,614 50,000 0.27 1,351,548,168 275,623 0.076 2024-09-26
27 2024-09-02 3,576,614 100,000 0.26 1,351,548,168 364,815 0.102 2024-08-29
28 2024-08-27 3,476,614 500,000 0.26 1,351,548,168 368,521 0.106 2024-08-23
29 2024-05-24 2,976,614 500,000 0.28 1,051,548,168 303,615 0.102 2024-05-22
30 2024-05-17 2,476,614 1,000,000 0.24 1,051,548,168 255,091 0.103 2024-05-14
31 2024-05-16 1,476,614 800,000 0.14 1,051,548,168 156,521 0.106 2024-05-13
32 2024-05-09 676,614 -10,000 0.06 1,051,548,168 66,985 0.099 2024-05-07
33 2024-05-08 686,614 -340,000 0.07 1,051,548,168 67,975 0.099 2024-05-06
34 2024-04-03 1,026,614 -10,000 0.11 943,548,168 103,688 0.101 2024-03-28
35 2024-03-15 1,036,614 90,000 0.12 879,628,168 120,247 0.116 2024-03-13
36 2024-03-14 946,614 -190,000 0.11 879,628,168 99,394 0.105 2024-03-12
37 2024-03-13 1,136,614 190,000 0.13 879,628,168 119,344 0.105 2024-03-11
38 2023-12-27 946,614 -100,000 0.17 541,828,168 97,501 0.103 2023-12-21
39 2023-12-21 1,046,614 -100,000 0.19 541,828,168 111,988 0.107 2023-12-19
40 2023-12-06 1,146,614 -370,000 0.21 541,828,168 112,368 0.098 2023-12-04
41 2023-12-05 1,516,614 50,000 0.28 541,828,168 171,377 0.113 2023-12-01
42 2023-12-01 1,466,614 100,000 0.27 541,828,168 165,727 0.113 2023-11-29
43 2023-11-27 1,366,614 360,000 0.25 541,828,168 185,860 0.136 2023-11-23
44 2023-11-15 1,006,614 70,000 0.19 541,828,168 148,979 0.148 2023-11-13
45 2023-11-14 936,614 370,000 0.17 541,828,168 157,351 0.168 2023-11-10
46 2023-11-10 566,614 70,000 0.10 541,828,168 92,925 0.164 2023-11-08
47 2023-11-08 496,614 -50,000 0.09 541,828,168 61,084 0.123 2023-11-06
48 2023-10-04 546,614 140,000 0.10 527,548,168 85,272 0.156 2023-09-29
49 2023-09-26 406,614 20,000 0.08 527,548,168 197,208 0.485 2023-09-22
50 2023-08-17 386,614 -120,000 0.07 527,548,168 309,291 0.800 2023-08-15
51 2023-08-16 506,614 50,000 0.10 527,548,168 374,894 0.740 2023-08-14
52 2023-08-01 456,614 -5,000 0.09 527,548,168 278,535 0.610 2023-07-28
53 2023-07-31 461,614 -70,000 0.09 527,548,168 295,433 0.640 2023-07-27
54 2023-07-28 531,614 -110,000 0.10 527,548,168 287,072 0.540 2023-07-26
55 2023-07-18 641,614 -70,000 0.12 527,548,168 301,559 0.470 2023-07-13
56 2023-07-07 711,614 -40,000 0.13 527,548,168 320,226 0.450 2023-07-05
57 2023-06-28 751,614 -100,000 0.14 527,548,168 311,920 0.415 2023-06-26
58 2023-06-27 851,614 -8,000 0.16 527,548,168 421,549 0.495 2023-06-23
59 2023-06-21 859,614 140,000 0.16 527,548,168 352,442 0.410 2023-06-19
60 2023-06-07 719,614 -10,000 0.14 527,548,168 233,875 0.325 2023-06-05
61 2023-05-22 729,614 -600,000 0.14 527,548,168 204,292 0.280 2023-05-18
62 2023-05-03 1,329,614 1,000 0.25 527,548,168 309,800 0.233 2023-04-28
63 2023-04-14 1,328,614 -1,000 0.25 527,548,168 314,882 0.237 2023-04-12
64 2023-03-03 1,329,614 100,000 0.25 527,548,168 332,404 0.250 2023-03-01
65 2023-03-01 1,229,614 190,000 0.23 527,548,168 306,174 0.249 2023-02-27
66 2023-02-28 1,039,614 260,000 0.20 527,548,168 246,389 0.237 2023-02-24
67 2023-02-20 779,614 100,000 0.15 527,548,168 214,394 0.275 2023-02-16
68 2023-02-15 679,614 -10,000 0.13 527,548,168 200,486 0.295 2023-02-13
69 2023-02-14 689,614 30,000 0.13 527,548,168 199,988 0.290 2023-02-10
70 2023-02-10 659,614 2,500 0.13 527,548,168 158,307 0.240 2023-02-08
71 2023-01-27 657,114 138,250 0.12 527,548,168 137,994 0.210 2023-01-20
72 2023-01-10 518,864 -90,000 0.34 150,728,048 103,773 0.200 2023-01-06
73 2023-01-09 608,864 34,500 0.40 150,728,048 121,773 0.200 2023-01-05
74 2022-12-20 574,364 10,000 0.38 150,728,048 118,319 0.206 2022-12-16
75 2022-12-19 564,364 60,000 0.37 150,728,048 112,873 0.200 2022-12-15
76 2022-12-16 504,364 -10,000 0.33 150,728,048 100,873 0.200 2022-12-14
77 2022-10-21 514,364 33,000 0.34 150,728,049 102,873 0.200 2022-10-19
78 2022-10-11 481,364 11,000 0.32 150,728,049 144,409 0.300 2022-10-07
79 2022-10-06 470,364 -31,000 0.31 150,728,049 112,887 0.240 2022-10-03
80 2022-09-23 501,364 -2,500 0.33 150,728,049 150,409 0.300 2022-09-21
81 2022-09-19 503,864 3,000 0.33 150,728,049 161,236 0.320 2022-09-15
82 2022-09-14 500,864 115,000 0.33 150,728,049 150,259 0.300 2022-09-09
83 2022-09-09 385,864 -55,000 0.26 150,728,049 131,194 0.340 2022-09-07
84 2022-09-02 440,864 50,000 0.29 150,728,049 211,615 0.480 2022-08-31
85 2022-08-29 390,864 30,500 0.26 150,728,049 156,346 0.400 2022-08-25
86 2022-08-23 360,364 20,000 0.24 150,728,049 158,560 0.440 2022-08-19
87 2022-08-12 340,364 10,000 0.23 150,728,049 163,375 0.480 2022-08-10
88 2022-08-03 330,364 2,500 0.22 150,728,049 178,397 0.540 2022-08-01
89 2022-07-28 327,864 1,000 0.22 150,728,049 183,604 0.560 2022-07-26
90 2022-07-27 326,864 -9,000 0.22 150,728,049 202,656 0.620 2022-07-25
91 2022-07-26 335,864 43,500 0.22 150,728,049 194,801 0.580 2022-07-22
92 2022-07-22 292,364 2,500 0.19 150,728,049 228,044 0.780 2022-07-20
93 2022-07-21 289,864 59,000 0.19 150,728,049 179,716 0.620 2022-07-19
94 2022-07-15 230,864 4,000 0.15 150,728,049 277,037 1.200 2022-07-13
95 2022-07-05 226,864 -5,000 0.15 150,728,049 303,998 1.340 2022-06-30
96 2022-06-17 231,864 5,000 0.17 133,028,049 333,884 1.440 2022-06-15
97 2022-05-25 226,864 18,500 0.17 133,028,049 281,311 1.240 2022-05-23
98 2022-05-17 208,364 -15,000 0.16 133,028,049 329,215 1.580 2022-05-13
99 2022-05-16 223,364 16,000 0.17 133,028,049 348,448 1.560 2022-05-12
100 2022-05-03 207,364 34,000 0.16 133,028,049 373,255 1.800 2022-04-28
101 2022-04-29 173,364 -8,000 0.13 133,028,049 312,055 1.800 2022-04-27
102 2022-04-27 181,364 -16,000 0.14 133,028,049 279,301 1.540 2022-04-25
103 2022-04-22 197,364 15,000 0.15 133,028,049 331,572 1.680 2022-04-20
104 2022-03-22 182,364 -30,000 0.14 133,028,049 339,197 1.860 2022-03-18
105 2022-03-21 212,364 39,000 0.16 133,028,049 394,997 1.860 2022-03-17
106 2022-03-17 173,364 -24,500 0.13 133,028,049 287,784 1.660 2022-03-15
107 2022-03-16 197,864 15,000 0.15 133,028,049 344,283 1.740 2022-03-14
108 2022-03-02 182,864 -35,500 0.14 133,028,049 365,728 2.000 2022-02-28
109 2022-02-28 218,364 5,000 0.16 133,028,049 436,728 2.000 2022-02-24
110 2022-02-23 213,364 -2,500 0.16 133,028,049 465,134 2.180 2022-02-21
111 2022-02-15 215,864 -63 0.16 133,028,049 436,045 2.020 2022-02-11
112 2022-02-07 215,927 1,500 0.16 133,028,049 449,128 2.080 2022-01-28
113 2022-02-04 214,427 -10,000 0.16 133,028,049 441,720 2.060 2022-01-27
114 2022-01-27 224,427 5,500 0.17 133,028,049 475,785 2.120 2022-01-25
115 2022-01-25 218,927 -5,000 0.16 133,028,049 516,668 2.360 2022-01-21
116 2022-01-24 223,927 12,500 0.17 133,028,049 532,946 2.380 2022-01-20
117 2022-01-18 211,427 13,000 0.16 133,028,049 503,196 2.380 2022-01-14
118 2022-01-14 198,427 25,000 0.15 133,028,049 484,162 2.440 2022-01-12
119 2022-01-12 173,427 2,500 0.13 133,028,049 430,099 2.480 2022-01-10
120 2022-01-11 170,927 2,500 0.13 133,028,049 413,643 2.420 2022-01-07
121 2022-01-10 168,427 -5,000 0.13 133,028,049 390,751 2.320 2022-01-06
122 2022-01-07 173,427 -35,750 0.13 133,028,049 416,225 2.400 2022-01-05
123 2022-01-04 209,177 -2,000 0.24 88,685,366 439,272 2.100 2021-12-30
124 2021-12-30 211,177 10,000 0.24 88,685,366 451,919 2.140 2021-12-28
125 2021-12-28 201,177 10,000 0.23 88,685,366 406,378 2.020 2021-12-22
126 2021-12-23 191,177 5,000 0.22 88,685,366 386,178 2.020 2021-12-21
127 2021-12-22 186,177 -2,500 0.21 88,685,366 376,078 2.020 2021-12-20
128 2021-12-21 188,677 4,000 0.21 88,685,366 384,901 2.040 2021-12-17
129 2021-12-13 184,677 1,500 0.21 88,685,366 376,741 2.040 2021-12-09
130 2021-12-09 183,177 1,000 0.21 88,685,366 377,345 2.060 2021-12-07
131 2021-12-08 182,177 5,500 0.21 88,685,366 382,572 2.100 2021-12-06
132 2021-12-03 176,677 -5,000 0.20 88,685,366 385,156 2.180 2021-12-01
133 2021-12-01 181,677 10,000 0.20 88,685,366 392,422 2.160 2021-11-29
134 2021-11-30 171,677 -13,000 0.19 88,685,366 370,822 2.160 2021-11-26
135 2021-11-26 184,677 -3,500 0.21 88,685,366 391,515 2.120 2021-11-24
136 2021-11-25 188,177 -2,500 0.21 88,685,366 470,443 2.500 2021-11-23
137 2021-11-24 190,677 2,500 0.22 88,685,366 495,760 2.600 2021-11-22
138 2021-11-23 188,177 2,500 0.21 88,685,366 511,841 2.720 2021-11-19
139 2021-11-18 185,677 5,000 0.21 88,685,366 501,328 2.700 2021-11-16
140 2021-11-10 180,677 500 0.20 88,685,366 513,123 2.840 2021-11-08
141 2021-11-05 180,177 5,500 0.20 88,685,366 554,945 3.080 2021-11-03
142 2021-11-04 174,677 12,500 0.20 88,685,366 527,525 3.020 2021-11-02
143 2021-11-03 162,177 2,500 0.18 88,685,366 541,671 3.340 2021-11-01
144 2021-09-29 159,677 1,500 0.18 88,685,366 651,482 4.080 2021-09-27
145 2021-09-24 158,177 2,000 0.18 88,685,366 629,544 3.980 2021-09-21
146 2021-09-23 156,177 -2,000 0.18 88,685,366 637,202 4.080 2021-09-20
147 2021-09-21 158,177 3,000 0.18 88,685,366 676,998 4.280 2021-09-17
148 2021-09-15 155,177 -1,500 0.17 88,685,366 713,814 4.600 2021-09-13
149 2021-09-14 156,677 5,000 0.18 88,685,366 736,382 4.700 2021-09-10
150 2021-09-13 151,677 -5,000 0.17 88,685,366 746,251 4.920 2021-09-09
151 2021-09-10 156,677 1,000 0.18 88,685,366 770,851 4.920 2021-09-08
152 2021-09-07 155,677 -1,000 0.18 88,685,366 769,044 4.940 2021-09-03
153 2021-09-06 156,677 3,000 0.18 88,685,366 799,053 5.100 2021-09-02
154 2021-09-03 153,677 -3,500 0.17 88,685,366 783,753 5.100 2021-09-01
155 2021-09-02 157,177 18,500 0.20 80,185,366 880,191 5.600 2021-08-31
156 2021-09-01 138,677 6,000 0.17 80,185,366 859,797 6.200 2021-08-30
157 2021-08-31 132,677 5,000 0.17 80,185,366 782,794 5.900 2021-08-27
158 2021-08-30 127,677 -5,000 0.16 80,185,366 714,991 5.600 2021-08-26
159 2021-08-26 132,677 -1,500 0.17 80,185,366 703,188 5.300 2021-08-24
160 2021-08-24 134,177 1,500 0.17 80,185,366 684,303 5.100 2021-08-20
161 2021-08-23 132,677 5,000 0.17 80,185,366 703,188 5.300 2021-08-19
162 2021-08-19 127,677 6,500 0.16 80,185,366 727,759 5.700 2021-08-17
163 2021-08-18 121,177 1,000 0.15 80,185,366 690,709 5.700 2021-08-16
164 2021-08-17 120,177 -5,000 0.15 80,185,366 697,027 5.800 2021-08-13
165 2021-08-16 125,177 3,500 0.16 80,185,366 650,920 5.200 2021-08-12
166 2021-08-13 121,677 -1,500 0.15 80,185,366 644,888 5.300 2021-08-11
167 2021-08-12 123,177 -5,000 0.15 80,185,366 677,474 5.500 2021-08-10
168 2021-08-11 128,177 1,500 0.16 80,185,366 653,703 5.100 2021-08-09
169 2021-08-02 126,677 6,000 0.16 80,185,366 595,382 4.700 2021-07-29
170 2021-07-29 120,677 -4,500 0.15 80,185,366 530,979 4.400 2021-07-27
171 2021-07-27 125,177 -2,500 0.16 80,185,366 675,956 5.400 2021-07-23
172 2021-07-23 127,677 -5,000 0.16 80,185,366 676,688 5.300 2021-07-21
173 2021-07-21 132,677 -1,500 0.17 80,185,366 716,456 5.400 2021-07-19
174 2021-07-20 134,177 2,500 0.17 80,185,366 724,556 5.400 2021-07-16
175 2021-07-19 131,677 -5,000 0.16 80,185,366 711,056 5.400 2021-07-15
176 2021-07-12 136,677 -6,000 0.17 80,185,366 738,056 5.400 2021-07-08
177 2021-07-09 142,677 6,000 0.18 80,185,366 813,259 5.700 2021-07-07
178 2021-07-08 136,677 3,000 0.17 80,185,366 820,062 6.000 2021-07-06
179 2021-07-07 133,677 1,500 0.17 80,185,366 735,224 5.500 2021-07-05
180 2021-07-05 132,177 -7,500 0.16 80,185,366 740,191 5.600 2021-06-30
181 2021-06-22 139,677 500 0.17 80,185,366 838,062 6.000 2021-06-18
182 2021-06-18 139,177 500 0.17 80,185,366 779,391 5.600 2021-06-16
183 2021-06-17 138,677 2,000 0.17 80,185,366 762,724 5.500 2021-06-15
184 2021-06-15 136,677 -7,500 0.17 80,185,366 779,059 5.700 2021-06-10
185 2021-06-10 144,177 2,500 0.18 80,185,366 879,480 6.100 2021-06-08
186 2021-06-09 141,677 7,500 0.19 75,185,366 864,230 6.100 2021-06-07
187 2021-06-07 134,177 14,000 0.18 75,185,366 858,733 6.400 2021-06-03
188 2021-06-04 120,177 5,000 0.16 75,185,366 829,221 6.900 2021-06-02
189 2021-05-26 115,177 -2,500 0.15 75,185,366 714,097 6.200 2021-05-24
190 2021-05-25 117,677 -1,500 0.16 75,185,366 741,365 6.300 2021-05-21
191 2021-05-24 119,177 1,500 0.16 75,185,366 762,733 6.400 2021-05-20
192 2021-05-06 117,677 2,500 0.16 75,185,366 811,971 6.900 2021-05-04
193 2021-05-04 115,177 1,500 0.15 75,185,366 783,204 6.800 2021-04-30
194 2021-04-30 113,677 2,500 0.15 75,185,366 829,842 7.300 2021-04-28
195 2021-04-29 111,177 13,500 0.15 74,535,366 844,945 7.600 2021-04-27
196 2021-04-28 97,677 1,500 0.13 74,535,366 771,648 7.900 2021-04-26
197 2021-04-27 96,177 -6,000 0.13 74,535,366 740,563 7.700 2021-04-23
198 2021-04-26 102,177 -1,500 0.14 74,535,366 745,892 7.300 2021-04-22
199 2021-04-22 103,677 2,500 0.14 74,535,366 736,107 7.100 2021-04-20
200 2021-04-19 101,177 -2,000 0.14 74,535,366 708,239 7.000 2021-04-15
201 2021-04-14 103,177 -4,000 0.14 74,535,366 691,286 6.700 2021-04-12
202 2021-04-13 107,177 -8,500 0.14 74,535,366 728,804 6.800 2021-04-09
203 2021-04-09 115,677 -2,500 0.16 74,535,366 763,468 6.600 2021-04-07
204 2021-03-30 118,177 5,000 0.16 74,535,366 803,604 6.800 2021-03-26
205 2021-03-26 113,177 4,000 0.15 74,535,366 735,651 6.500 2021-03-24
206 2021-03-23 109,177 6,500 0.15 74,535,366 731,486 6.700 2021-03-19
207 2021-03-22 102,677 -9,500 0.14 74,535,366 708,471 6.900 2021-03-18
208 2021-03-19 112,177 15,000 0.15 74,535,366 830,110 7.400 2021-03-17
209 2021-03-18 97,177 -2,000 0.13 74,535,366 699,674 7.200 2021-03-16
210 2021-03-16 99,177 1,500 0.13 74,535,366 644,651 6.500 2021-03-12
211 2021-03-15 97,677 7,000 0.13 74,535,366 625,133 6.400 2021-03-11
212 2021-03-10 90,677 -4,000 0.12 74,535,366 562,197 6.200 2021-03-08
213 2021-03-09 94,677 -5,000 0.13 74,535,366 577,530 6.100 2021-03-05
214 2021-03-08 99,677 5,000 0.13 74,535,366 637,933 6.400 2021-03-04
215 2021-03-04 94,677 1,500 0.13 74,535,366 596,465 6.300 2021-03-02
216 2021-03-03 93,177 1,000 0.13 74,535,366 605,651 6.500 2021-03-01
217 2021-02-24 92,177 3,000 0.12 74,535,366 626,804 6.800 2021-02-22
218 2021-02-23 89,177 6,500 0.12 74,535,366 731,251 8.200 2021-02-19
219 2021-02-22 82,677 -4,000 0.11 74,535,366 752,361 9.100 2021-02-18
220 2021-02-19 86,677 -14,250 0.12 74,535,366 866,770 10.00 2021-02-17
221 2021-02-18 100,927 9,000 0.14 74,535,366 878,065 8.700 2021-02-16
222 2021-02-17 91,927 9,500 0.12 74,535,366 753,801 8.200 2021-02-10
223 2021-02-16 82,427 2,500 0.11 74,535,366 601,717 7.300 2021-02-09
224 2021-02-10 79,927 -1,500 0.11 72,410,366 511,533 6.400 2021-02-08
225 2021-02-09 81,427 -23,750 0.11 72,410,366 521,133 6.400 2021-02-05
226 2021-02-05 105,177 20,000 0.15 72,410,366 673,133 6.400 2021-02-03
227 2021-02-04 85,177 -2,500 0.12 72,410,366 553,651 6.500 2021-02-02
228 2021-01-28 87,677 4,000 0.12 72,410,366 534,830 6.100 2021-01-26
229 2021-01-12 83,677 -1,500 0.12 72,410,366 543,901 6.500 2021-01-08
230 2021-01-11 85,177 4,500 0.12 72,410,366 579,204 6.800 2021-01-07
231 2021-01-07 80,677 -1,500 0.11 72,410,366 540,536 6.700 2021-01-05
232 2021-01-06 82,177 -1,500 0.11 72,410,366 558,804 6.800 2021-01-04
233 2021-01-04 83,677 1,500 0.12 72,410,366 602,474 7.200 2020-12-29
234 2020-12-30 82,177 -4,500 0.11 72,410,366 567,021 6.900 2020-12-28
235 2020-12-21 86,677 5,000 0.12 69,910,366 615,407 7.100 2020-12-17
236 2020-12-17 81,677 2,500 0.12 69,910,366 612,578 7.500 2020-12-15
237 2020-12-10 79,177 -500 0.11 69,910,366 562,157 7.100 2020-12-08
238 2020-12-09 79,677 -2,500 0.11 69,910,366 557,739 7.000 2020-12-07
239 2020-12-08 82,177 2,500 0.12 69,910,366 599,892 7.300 2020-12-04
240 2020-11-09 79,677 1,500 0.11 69,360,366 597,578 7.500 2020-11-05
241 2020-10-21 78,177 2,500 0.11 68,810,366 562,874 7.200 2020-10-19
242 2020-10-15 75,677 -2,500 0.11 68,810,366 575,145 7.600 2020-10-12
243 2020-10-12 78,177 -3,000 0.11 68,810,366 570,692 7.300 2020-10-08
244 2020-10-09 81,177 8,000 0.12 68,810,366 592,592 7.300 2020-10-07
245 2020-09-29 73,177 -3,000 0.11 68,260,366 504,921 6.900 2020-09-25
246 2020-09-23 76,177 -2,000 0.11 68,260,366 518,004 6.800 2020-09-21
247 2020-09-16 78,177 500 0.11 68,260,366 586,328 7.500 2020-09-14
248 2020-09-14 77,677 -1,500 0.11 68,260,366 567,042 7.300 2020-09-10
249 2020-09-11 79,177 1,000 0.12 68,260,366 585,910 7.400 2020-09-09
250 2020-09-10 78,177 -1,000 0.11 68,260,366 594,145 7.600 2020-09-08
251 2020-09-09 79,177 -1,000 0.12 68,260,366 601,745 7.600 2020-09-07
252 2020-09-08 80,177 1,500 0.12 68,260,366 609,345 7.600 2020-09-04
253 2020-09-07 78,677 8,500 0.12 68,260,366 597,945 7.600 2020-09-03
254 2020-09-04 70,177 -10,000 0.10 68,260,366 575,451 8.200 2020-09-02
255 2020-08-27 80,177 -1,625 0.12 67,535,366 593,310 7.400 2020-08-25
256 2020-08-26 81,802 1,000 0.12 67,535,366 621,695 7.600 2020-08-24
257 2020-08-25 80,802 7,500 0.12 67,535,366 597,935 7.400 2020-08-21
258 2020-08-24 73,302 -2,500 0.11 67,535,366 564,425 7.700 2020-08-20
259 2020-08-17 75,802 4,000 0.11 67,535,366 500,293 6.600 2020-08-13
260 2020-08-14 71,802 2,500 0.11 67,535,366 430,812 6.000 2020-08-12
261 2020-08-10 69,302 -2,500 0.10 67,535,366 547,486 7.900 2020-08-06
262 2020-08-07 71,802 -2,000 0.11 67,535,366 574,416 8.000 2020-08-05
263 2020-08-03 73,802 2,500 0.11 67,535,366 597,796 8.100 2020-07-30
264 2020-07-31 71,302 -7,500 0.11 67,535,366 563,286 7.900 2020-07-29
265 2020-07-30 78,802 2,500 0.12 66,996,366 614,656 7.800 2020-07-28
266 2020-07-28 76,302 15,500 0.11 66,996,366 610,416 8.000 2020-07-24
267 2020-07-27 60,802 3,000 0.09 66,996,366 498,576 8.200 2020-07-23
268 2020-07-24 57,802 5,000 0.09 66,996,366 462,416 8.000 2020-07-22
269 2020-07-23 52,802 -7,500 0.08 66,996,366 422,416 8.000 2020-07-21
270 2020-07-22 60,302 6,000 0.09 66,996,366 476,386 7.900 2020-07-20
271 2020-07-20 54,302 1,000 0.08 66,996,366 428,986 7.900 2020-07-16
272 2020-07-17 53,302 2,500 0.08 66,996,366 463,727 8.700 2020-07-15
273 2020-07-16 50,802 6,500 0.08 66,996,366 431,817 8.500 2020-07-14
274 2020-07-15 44,302 1,375 0.07 66,996,366 389,858 8.800 2020-07-13
275 2020-07-14 42,927 -4,000 0.06 66,996,366 347,709 8.100 2020-07-10
276 2020-07-13 46,927 2,500 0.07 66,996,366 380,109 8.100 2020-07-09
277 2020-07-10 44,427 7,000 0.07 66,996,366 350,973 7.900 2020-07-08
278 2020-07-03 37,427 5,000 0.06 66,996,366 276,960 7.400 2020-06-30
279 2020-06-09 32,427 -20,000 0.05 66,996,366 230,232 7.100 2020-06-05
280 2020-05-21 52,427 10,000 0.08 66,996,366 477,086 9.100 2020-05-19
281 2020-05-18 42,427 10,000 0.06 66,996,366 432,755 10.20 2020-05-14
282 2020-05-13 32,427 -5,000 0.05 66,996,366 288,600 8.900 2020-05-11
283 2020-04-28 37,427 5,000 0.06 66,921,366 299,416 8.000 2020-04-24
284 2020-02-19 32,427 -125 0.05 66,771,366 343,726 10.60 2020-02-17
285 2020-02-17 32,552 -2,500 0.05 66,771,366 332,030 10.20 2020-02-13
286 2020-01-06 35,052 -422 0.05 66,771,366 227,838 6.500 2020-01-02
287 2019-07-09 35,474 -62 0.05 66,621,366 237,676 6.700 2019-07-05
288 2019-07-03 35,536 -875 0.05 66,621,366 241,645 6.800 2019-06-28
289 2019-07-02 36,411 -2,500 0.05 66,621,366 243,954 6.700 2019-06-27
290 2019-05-09 38,911 -2,000 0.06 66,621,366 260,704 6.700 2019-05-07
291 2019-04-29 40,911 500 0.06 66,521,366 319,106 7.800 2019-04-25
292 2019-04-23 40,411 6,500 0.06 66,521,366 355,617 8.800 2019-04-17
293 2019-04-08 33,911 -63 0.05 66,521,366 210,248 6.200 2019-04-03
294 2018-10-29 33,974 -6,250 0.06 55,521,366 200,447 5.900 2018-10-25
295 2018-07-10 40,224 -1,250 0.07 55,521,366 289,613 7.200 2018-07-06
296 2018-02-13 41,474 -375 0.07 55,521,366 315,202 7.600 2018-02-09
297 2018-01-30 41,849 -379 0.08 55,521,366 347,347 8.300 2018-01-26
298 2018-01-16 42,228 5,000 0.08 55,521,366 439,171 10.40 2018-01-12
299 2018-01-10 37,228 -23,000 0.07 55,521,366 346,220 9.300 2018-01-08
300 2018-01-08 60,228 23,000 0.11 55,521,366 530,006 8.800 2018-01-04
301 2017-12-20 37,228 -100 0.07 55,521,366 282,933 7.600 2017-12-18
302 2017-12-08 37,328 -4,000 0.07 55,521,366 276,227 7.400 2017-12-06
303 2017-12-07 41,328 4,000 0.07 55,521,366 326,491 7.900 2017-12-05
304 2017-12-04 37,328 -125 0.07 55,521,366 433,005 11.60 2017-11-30
305 2017-11-30 37,453 -3,563 0.07 55,521,366 479,398 12.80 2017-11-28
306 2017-11-20 41,016 -2,500 0.07 55,521,366 467,582 11.40 2017-11-16
307 2017-11-14 43,516 -187 0.08 55,521,366 478,676 11.00 2017-11-10
308 2017-11-13 43,703 -2,500 0.08 55,521,366 463,252 10.60 2017-11-09
309 2017-11-01 46,203 -3,125 0.08 55,521,366 448,169 9.700 2017-10-30
310 2017-10-31 49,328 -14,500 0.09 55,521,366 478,482 9.700 2017-10-27
311 2017-10-30 63,828 -5,000 0.11 55,521,366 612,749 9.600 2017-10-26
312 2017-10-27 68,828 -9,875 0.12 55,521,366 640,100 9.300 2017-10-25
313 2017-10-26 78,703 -5,000 0.14 55,521,366 739,808 9.400 2017-10-24
314 2017-10-25 83,703 -10,000 0.15 55,521,366 719,846 8.600 2017-10-23
315 2017-10-20 93,703 -1,500 0.17 55,521,366 833,957 8.900 2017-10-18
316 2017-10-19 95,203 19,625 0.17 55,521,366 837,786 8.800 2017-10-17
317 2017-10-18 75,578 7,500 0.14 55,521,366 695,318 9.200 2017-10-16
318 2017-10-17 68,078 15,000 0.12 55,521,366 571,855 8.400 2017-10-13
319 2017-09-21 53,078 -125 0.10 55,521,366 408,701 7.700 2017-09-19
320 2017-09-05 53,203 -125 0.10 55,521,366 351,140 6.600 2017-09-01
321 2017-09-04 53,328 -250 0.10 55,521,366 357,298 6.700 2017-08-31
322 2017-08-29 53,578 -1,125 0.10 55,521,366 364,330 6.800 2017-08-25
323 2017-08-08 54,703 -1,563 0.10 55,521,366 388,391 7.100 2017-08-04
324 2017-07-25 56,266 -2,500 0.10 55,521,366 371,356 6.600 2017-07-21
325 2017-07-24 58,766 -2,000 0.11 55,521,366 376,102 6.400 2017-07-20
326 2017-07-20 60,766 3,500 0.11 53,904,366 388,902 6.400 2017-07-18
327 2017-06-14 57,266 -62 0.11 53,904,366 360,776 6.300 2017-06-12
328 2017-04-25 57,328 -3,375 0.11 53,904,366 316,451 5.520 2017-04-21
329 2017-04-21 60,703 -1,581 0.11 53,904,366 335,081 5.520 2017-04-19
330 2017-04-07 62,284 -11,000 0.12 53,904,366 358,756 5.760 2017-04-05
331 2017-03-28 73,284 -1,125 0.14 53,904,366 445,567 6.080 2017-03-24
332 2017-03-24 74,409 -14,000 0.14 53,904,366 446,454 6.000 2017-03-22
333 2017-03-13 88,409 2,500 0.16 53,904,366 565,818 6.400 2017-03-09
334 2017-03-10 85,909 -12,500 0.16 53,904,366 577,308 6.720 2017-03-08
335 2017-03-09 98,409 13,500 0.18 53,904,366 700,672 7.120 2017-03-07
336 2017-03-03 84,909 6,250 0.16 53,904,366 523,039 6.160 2017-03-01
337 2017-03-02 78,659 -1,250 0.15 53,904,366 490,832 6.240 2017-02-28
338 2017-03-01 79,909 1,250 0.15 53,904,366 511,418 6.400 2017-02-27
339 2017-02-24 78,659 -25,000 0.15 53,904,366 497,125 6.320 2017-02-22
340 2017-02-23 103,659 32,250 0.19 53,904,366 688,296 6.640 2017-02-21
341 2017-02-21 71,409 -11,688 0.13 53,904,366 434,167 6.080 2017-02-17
342 2017-02-16 83,097 -18,750 0.15 53,904,366 452,048 5.440 2017-02-14
343 2017-02-14 101,847 18,750 0.19 53,904,366 562,195 5.520 2017-02-10
344 2017-01-06 83,097 -1,875 0.15 53,904,366 465,343 5.600 2017-01-04
345 2016-12-15 84,972 -12,500 0.16 53,904,366 489,439 5.760 2016-12-13
346 2016-12-05 97,472 250 0.18 53,904,366 545,843 5.600 2016-12-01
347 2016-12-01 97,222 18,018 0.18 53,904,366 575,554 5.920 2016-11-29
348 2016-11-25 79,204 -5,000 0.22 35,936,244 456,215 5.760 2016-11-23
349 2016-11-24 84,204 2,750 0.23 35,936,244 478,279 5.680 2016-11-22
350 2016-11-23 81,454 -5,000 0.23 35,936,244 462,659 5.680 2016-11-21
351 2016-11-17 86,454 1,250 0.24 35,936,244 497,975 5.760 2016-11-15
352 2016-11-15 85,204 -250 0.24 35,936,244 504,408 5.920 2016-11-11
353 2016-11-11 85,454 -250 0.24 35,936,244 485,379 5.680 2016-11-09
354 2016-10-31 85,704 -2,500 0.24 35,936,244 589,644 6.880 2016-10-27
355 2016-10-14 88,204 -8,125 0.25 35,936,244 620,956 7.040 2016-10-12
356 2016-10-13 96,329 -8,750 0.27 35,936,244 647,331 6.720 2016-10-11
357 2016-10-11 105,079 -9,375 0.29 35,936,244 722,944 6.880 2016-10-06
358 2016-10-03 114,454 9,375 0.32 35,936,244 750,818 6.560 2016-09-29
359 2016-09-14 105,079 -1,250 0.29 35,936,244 756,569 7.200 2016-09-12
360 2016-09-09 106,329 -10,750 0.30 35,936,244 791,088 7.440 2016-09-07
361 2016-09-08 117,079 500 0.33 35,936,244 899,167 7.680 2016-09-06
362 2016-09-07 116,579 2,500 0.32 35,936,244 820,716 7.040 2016-09-05
363 2016-09-05 114,079 -875 0.32 35,936,244 775,737 6.800 2016-09-01
364 2016-09-01 114,954 2,500 0.32 35,936,244 846,061 7.360 2016-08-30
365 2016-08-31 112,454 -10,875 0.31 35,936,244 809,669 7.200 2016-08-29
366 2016-08-24 123,329 10,875 0.34 35,936,244 828,771 6.720 2016-08-22
367 2016-08-22 112,454 13,875 0.31 35,936,244 791,676 7.040 2016-08-18
368 2016-08-18 98,579 -7,375 0.27 35,936,244 788,632 8.000 2016-08-16
369 2016-08-17 105,954 1,250 0.29 35,936,244 898,490 8.480 2016-08-15
370 2016-08-12 104,704 5,000 0.29 35,936,244 879,514 8.400 2016-08-10
371 2016-08-11 99,704 15,000 0.28 35,936,244 869,419 8.720 2016-08-09
372 2016-08-10 84,704 6,875 0.24 35,936,244 772,500 9.120 2016-08-08
373 2016-08-09 77,829 4,000 0.22 35,936,244 759,611 9.760 2016-08-05
374 2016-08-08 73,829 1,375 0.21 35,936,244 720,571 9.760 2016-08-04
375 2016-08-05 72,454 19,125 0.20 35,936,244 747,725 10.32 2016-08-03
376 2016-08-04 53,329 2,375 0.15 35,936,244 422,366 7.920 2016-08-01
377 2016-08-03 50,954 10,375 0.14 35,936,244 362,792 7.120 2016-07-29
378 2016-08-01 40,579 1,125 0.11 35,936,244 363,588 8.960 2016-07-28
379 2016-07-26 39,454 -250 0.11 35,936,244 773,298 19.60 2016-07-22
380 2016-07-06 39,704 1,750 0.11 35,936,244 873,488 22.00 2016-07-04
381 2016-06-14 37,954 -500 0.12 31,511,244 819,806 21.60 2016-06-10
382 2016-06-03 38,454 -2,500 0.12 31,511,244 907,514 23.60 2016-06-01
383 2016-05-31 40,954 -125 0.13 31,511,244 917,370 22.40 2016-05-27
384 2016-05-27 41,079 -125 0.13 31,511,244 920,170 22.40 2016-05-25
385 2016-05-23 41,204 500 0.13 31,511,244 922,970 22.40 2016-05-19
386 2016-04-28 40,704 2,500 0.13 31,511,244 960,614 23.60 2016-04-26
387 2016-04-21 38,204 -250 0.12 31,511,244 993,304 26.00 2016-04-19
388 2016-04-11 38,454 -2,500 0.13 29,786,244 1,061,330 27.60 2016-04-07
389 2016-04-08 40,954 -125 0.14 29,786,244 1,097,567 26.80 2016-04-06
390 2016-04-06 41,079 -1,000 0.14 29,786,244 1,117,349 27.20 2016-04-01
391 2016-04-05 42,079 -5,000 0.14 29,786,244 1,094,054 26.00 2016-03-31
392 2016-04-01 47,079 -625 0.16 29,786,244 1,129,896 24.00 2016-03-30
393 2016-03-29 47,704 -1,500 0.16 29,786,244 1,106,733 23.20 2016-03-23
394 2016-03-24 49,204 -12,375 0.17 29,786,244 1,161,214 23.60 2016-03-22
395 2016-03-22 61,579 13,250 0.21 29,786,244 1,379,370 22.40 2016-03-18
396 2016-03-21 48,329 -20,625 0.16 29,786,244 1,101,901 22.80 2016-03-17
397 2016-03-18 68,954 17,500 0.23 29,786,244 1,406,662 20.40 2016-03-16
398 2016-03-17 51,454 -1,625 0.17 29,786,244 1,029,080 20.00 2016-03-15
399 2016-03-16 53,079 -5,000 0.18 29,786,244 934,190 17.60 2016-03-14
400 2016-03-15 58,079 -1,250 0.19 29,786,244 975,727 16.80 2016-03-11
401 2016-03-11 59,329 3,500 0.20 29,786,244 977,742 16.48 2016-03-09
402 2016-03-09 55,829 1,250 0.19 29,786,244 884,331 15.84 2016-03-07
403 2016-03-08 54,579 5,750 0.18 29,786,244 890,729 16.32 2016-03-04
404 2016-03-07 48,829 3,625 0.16 29,786,244 785,170 16.08 2016-03-03
405 2016-03-04 45,204 -5,375 0.15 29,786,244 752,195 16.64 2016-03-02
406 2016-03-01 50,579 -2,750 0.17 29,786,244 898,283 17.76 2016-02-26
407 2016-02-29 53,329 13,375 0.18 29,786,244 810,601 15.20 2016-02-25
408 2016-02-26 39,954 8,125 0.13 29,786,244 795,884 19.92 2016-02-24
409 2016-02-25 31,829 5,625 0.11 29,786,244 751,164 23.60 2016-02-23
410 2016-01-28 26,204 -125 0.09 29,786,244 1,488,387 56.80 2016-01-26
411 2016-01-04 26,329 -125 0.09 29,786,244 1,516,550 57.60 2015-12-29
412 2015-12-03 26,454 -1,125 0.09 29,786,244 1,566,077 59.20 2015-12-01
413 2015-11-17 27,579 -125 0.09 29,786,244 1,676,803 60.80 2015-11-13
414 2015-11-10 27,704 -500 0.09 29,786,244 1,773,056 64.00 2015-11-06
415 2015-10-27 28,204 -625 0.09 29,786,244 1,827,619 64.80 2015-10-23
416 2015-09-16 28,829 -75 0.10 29,786,244 1,499,108 52.00 2015-09-14
417 2015-07-31 28,904 375 0.10 29,786,244 1,965,472 68.00 2015-07-29
418 2015-07-30 28,529 625 0.10 29,786,244 1,939,972 68.00 2015-07-28
419 2015-07-24 27,904 875 0.09 29,786,244 1,964,442 70.40 2015-07-22
420 2015-07-21 27,029 81 0.09 29,786,244 1,946,088 72.00 2015-07-17
421 2015-07-20 26,948 -500 0.09 29,786,244 2,048,048 76.00 2015-07-16
422 2015-07-17 27,448 -625 0.09 29,786,244 1,998,214 72.80 2015-07-15
423 2015-07-08 28,073 875 0.09 29,786,244 1,953,881 69.60 2015-07-06
424 2015-07-03 27,198 125 0.09 29,786,244 2,175,840 80.00 2015-06-30
425 2015-07-02 27,073 875 0.09 29,786,244 2,057,548 76.00 2015-06-29
426 2015-06-26 26,198 375 0.09 29,786,244 2,347,341 89.60 2015-06-24
427 2015-06-09 25,823 2,500 0.09 29,786,244 2,189,790 84.80 2015-06-05
428 2015-06-08 23,323 -25 0.08 29,786,244 2,089,741 89.60 2015-06-04
429 2015-06-05 23,348 1,000 0.08 29,786,244 2,148,016 92.00 2015-06-03
430 2015-06-02 22,348 -1,000 0.08 29,786,244 2,127,530 95.20 2015-05-29
431 2015-06-01 23,348 -250 0.08 29,786,244 2,129,338 91.20 2015-05-28
432 2015-05-29 23,598 -2,000 0.08 29,498,744 2,189,894 92.80 2015-05-27
433 2015-05-27 25,598 1,250 0.09 29,498,744 2,355,016 92.00 2015-05-22
434 2015-05-26 24,348 -1,250 0.08 29,498,744 2,278,973 93.60 2015-05-21
435 2015-05-21 25,598 -112 0.09 29,498,744 2,273,102 88.80 2015-05-19
436 2015-05-20 25,710 -3,063 0.09 29,498,744 2,303,616 89.60 2015-05-18
437 2015-05-18 28,773 750 0.10 29,498,744 2,532,024 88.00 2015-05-14
438 2015-05-15 28,023 -1,250 0.09 29,498,744 2,309,095 82.40 2015-05-13
439 2015-05-14 29,273 -750 0.10 29,498,744 2,435,514 83.20 2015-05-12
440 2015-05-12 30,023 -375 0.10 29,498,744 2,497,914 83.20 2015-05-08
441 2015-05-08 30,398 500 0.10 29,498,744 2,602,069 85.60 2015-05-06
442 2015-05-07 29,898 -125 0.10 29,498,744 2,559,269 85.60 2015-05-05
443 2015-05-05 30,023 750 0.10 29,498,744 2,305,766 76.80 2015-04-30
444 2015-05-04 29,273 -250 0.10 29,498,744 2,224,748 76.00 2015-04-29
445 2015-04-29 29,523 -250 0.10 29,211,244 1,960,327 66.40 2015-04-27
446 2015-04-27 29,773 -1,125 0.10 29,211,244 2,072,201 69.60 2015-04-23
447 2015-04-24 30,898 -500 0.11 29,211,244 2,150,501 69.60 2015-04-22
448 2015-04-23 31,398 875 0.11 29,211,244 2,160,182 68.80 2015-04-21
449 2015-04-22 30,523 -75 0.10 29,211,244 2,148,819 70.40 2015-04-20
450 2015-04-21 30,598 250 0.10 29,211,244 1,982,750 64.80 2015-04-17
451 2015-04-20 30,348 -1,250 0.10 29,211,244 1,869,437 61.60 2015-04-16
452 2015-04-17 31,598 -4,750 0.11 29,211,244 1,895,880 60.00 2015-04-15
453 2015-04-16 36,348 -2,375 0.12 29,211,244 2,151,802 59.20 2015-04-14
454 2015-04-15 38,723 2,500 0.13 29,211,244 2,137,510 55.20 2015-04-13
455 2015-04-14 36,223 375 0.12 29,211,244 1,825,639 50.40 2015-04-10
456 2015-04-13 35,848 625 0.12 29,211,244 1,864,096 52.00 2015-04-09
457 2015-04-10 35,223 622 0.12 29,211,244 1,775,239 50.40 2015-04-08
458 2015-04-02 34,601 -62 0.12 29,211,244 1,494,763 43.20 2015-03-31
459 2015-03-31 34,663 -125 0.12 29,211,244 1,414,250 40.80 2015-03-27
460 2015-03-23 34,788 3,125 0.12 29,061,244 1,294,114 37.20 2015-03-19
461 2015-03-19 31,663 375 0.11 29,061,244 1,127,203 35.60 2015-03-17
462 2015-03-17 31,288 -2,550 0.11 29,061,244 1,201,459 38.40 2015-03-13
463 2015-03-13 33,838 -1,875 0.12 29,061,244 1,245,238 36.80 2015-03-11
464 2015-03-12 35,713 -6,250 0.12 29,061,244 1,214,242 34.00 2015-03-10
465 2015-03-11 41,963 -14,500 0.14 29,061,244 1,409,957 33.60 2015-03-09
466 2015-03-02 56,463 -250 0.19 29,061,244 1,693,890 30.00 2015-02-26
467 2015-02-27 56,713 -282 0.20 29,061,244 1,610,649 28.40 2015-02-25
468 2015-02-24 56,995 -5,000 0.20 29,061,244 1,595,860 28.00 2015-02-17
469 2015-02-17 61,995 -6,343 0.21 29,061,244 1,735,860 28.00 2015-02-13
470 2015-02-12 68,338 -125 0.24 29,061,244 1,940,799 28.40 2015-02-10
471 2015-01-30 68,463 1,875 0.24 29,061,244 1,780,038 26.00 2015-01-28
472 2015-01-29 66,588 -925 0.23 29,061,244 1,784,558 26.80 2015-01-27
473 2015-01-14 67,513 4,125 0.23 29,061,244 1,755,338 26.00 2015-01-12
474 2015-01-02 63,388 -225 0.22 29,061,244 1,572,022 24.80 2014-12-29
475 2014-12-17 63,613 -10,000 0.22 29,061,244 1,781,164 28.00 2014-12-15
476 2014-12-10 73,613 1,250 0.25 29,061,244 1,737,267 23.60 2014-12-08
477 2014-12-05 72,363 1,500 0.25 29,061,244 1,649,876 22.80 2014-12-03
478 2014-11-26 70,863 2,500 0.24 29,061,244 1,672,367 23.60 2014-11-24
479 2014-11-19 68,363 -129 0.24 29,061,244 1,558,676 22.80 2014-11-17
480 2014-10-30 68,492 -62 0.24 29,061,244 1,671,205 24.40 2014-10-28
481 2014-10-21 68,554 -125 0.24 29,061,244 1,617,874 23.60 2014-10-17
482 2014-10-13 68,679 -625 0.24 29,061,244 1,538,410 22.40 2014-10-09
483 2014-09-30 69,304 -1,250 0.24 29,061,244 1,607,853 23.20 2014-09-26
484 2014-09-29 70,554 1,875 0.24 29,061,244 1,665,074 23.60 2014-09-25
485 2014-09-25 68,679 -113 0.24 29,061,244 1,648,296 24.00 2014-09-23
486 2014-09-10 68,792 -250 0.24 29,061,244 1,568,458 22.80 2014-09-05
487 2014-08-18 69,042 -125 0.24 29,061,244 1,795,092 26.00 2014-08-14
488 2014-08-13 69,167 3,750 0.24 29,061,244 1,770,675 25.60 2014-08-11
489 2014-08-12 65,417 -500 0.23 29,061,244 1,622,342 24.80 2014-08-08
490 2014-08-01 65,917 500 0.23 29,061,244 1,450,174 22.00 2014-07-30
491 2014-07-23 65,417 -250 0.23 29,061,244 1,439,174 22.00 2014-07-21
492 2014-07-21 65,667 250 0.23 29,061,244 1,497,208 22.80 2014-07-17
493 2014-06-11 65,417 -2,500 0.23 29,061,244 1,543,841 23.60 2014-06-09
494 2014-05-30 67,917 2,500 0.23 29,061,244 1,521,341 22.40 2014-05-28
495 2014-05-19 65,417 -4,000 0.23 29,061,244 1,543,841 23.60 2014-05-15
496 2014-04-23 69,417 2,500 0.24 29,061,244 1,527,174 22.00 2014-04-17
497 2014-04-22 66,917 -225 0.23 29,061,244 1,445,407 21.60 2014-04-16
498 2014-04-17 67,142 2,500 0.23 29,061,244 1,477,124 22.00 2014-04-15
499 2014-04-14 64,642 -2,500 0.22 29,061,244 1,473,838 22.80 2014-04-10
500 2014-04-11 67,142 -2,500 0.23 29,061,244 1,477,124 22.00 2014-04-09
501 2014-04-08 69,642 -65 0.24 29,061,244 1,504,267 21.60 2014-04-04
502 2014-03-18 69,707 4,375 0.24 29,061,244 1,505,671 21.60 2014-03-14
503 2014-03-07 65,332 250 0.22 29,061,244 1,463,437 22.40 2014-03-05
504 2014-02-14 65,082 -125 0.22 29,061,244 1,509,902 23.20 2014-02-12
505 2014-02-11 65,207 1,250 0.22 29,061,244 1,434,554 22.00 2014-02-07
506 2014-01-10 63,957 -250 0.22 29,061,244 1,483,802 23.20 2014-01-08
507 2014-01-08 64,207 625 0.22 29,061,244 1,463,920 22.80 2014-01-06
508 2014-01-07 63,582 5,000 0.22 29,061,244 1,500,535 23.60 2014-01-03
509 2013-11-26 58,582 -125 0.20 29,061,244 1,312,237 22.40 2013-11-22
510 2013-10-25 58,707 -375 0.20 29,061,244 1,291,554 22.00 2013-10-23
511 2013-09-17 59,082 312 0.20 29,061,244 1,417,968 24.00 2013-09-13
512 2013-08-16 58,770 -125 0.20 29,061,244 1,716,084 29.20 2013-08-13
513 2013-08-13 58,895 -62 0.20 29,061,244 1,743,292 29.60 2013-08-09
514 2013-08-05 58,957 -1,350 0.20 29,061,244 1,910,207 32.40 2013-08-01
515 2013-08-02 60,307 -1,750 0.21 29,061,244 1,929,824 32.00 2013-07-31
516 2013-07-30 62,057 375 0.21 29,061,244 1,812,064 29.20 2013-07-26
517 2013-07-16 61,682 -63 0.21 29,061,244 1,677,750 27.20 2013-07-12
518 2013-06-21 61,745 2,875 0.21 28,786,244 1,951,142 31.60 2013-06-19
519 2013-06-18 58,870 -625 0.21 28,511,244 1,766,100 30.00 2013-06-14
520 2013-06-14 59,495 -250 0.21 28,511,244 1,784,850 30.00 2013-06-11
521 2013-06-13 59,745 -750 0.21 28,511,244 1,696,758 28.40 2013-06-10
522 2013-06-06 60,495 2,250 0.21 28,236,244 1,960,038 32.40 2013-06-04
523 2013-06-05 58,245 -375 0.21 28,236,244 1,817,244 31.20 2013-06-03
524 2013-06-04 58,620 250 0.21 28,236,244 1,688,256 28.80 2013-05-31
525 2013-05-31 58,370 -225 0.21 28,236,244 1,470,924 25.20 2013-05-29
526 2013-05-30 58,595 -625 0.21 28,236,244 1,453,156 24.80 2013-05-28
527 2013-05-29 59,220 -250 0.21 28,236,244 1,373,904 23.20 2013-05-27
528 2013-05-24 59,470 -1,675 0.21 27,961,244 1,355,916 22.80 2013-05-22
529 2013-05-21 61,145 250 0.22 27,961,244 1,345,190 22.00 2013-05-16
530 2013-05-20 60,895 -5,000 0.22 27,961,244 1,266,616 20.80 2013-05-15
531 2013-05-14 65,895 750 0.24 27,961,244 1,265,184 19.20 2013-05-10
532 2013-04-30 65,145 -1,250 0.23 27,961,244 1,130,917 17.36 2013-04-26
533 2013-04-29 66,395 -2,500 0.24 27,961,244 1,104,813 16.64 2013-04-25
534 2013-04-25 68,895 -1,750 0.25 27,961,244 1,135,390 16.48 2013-04-23
535 2013-04-23 70,645 -250 0.25 27,961,244 1,164,230 16.48 2013-04-19
536 2013-04-15 70,895 250 0.25 27,961,244 1,157,006 16.32 2013-04-11
537 2013-04-02 70,645 -1,250 0.25 27,961,244 1,186,836 16.80 2013-03-27
538 2013-03-28 71,895 -750 0.26 27,961,244 1,248,097 17.36 2013-03-26
539 2013-02-26 72,645 -162 0.26 27,961,244 1,150,697 15.84 2013-02-22
540 2013-02-22 72,807 -1,250 0.26 27,961,244 1,164,912 16.00 2013-02-20
541 2013-02-04 74,057 1,250 0.26 27,961,244 1,279,705 17.28 2013-01-31
542 2013-01-29 72,807 -875 0.26 27,961,244 1,362,947 18.72 2013-01-25
543 2013-01-24 73,682 -3,125 0.26 27,961,244 1,290,909 17.52 2013-01-22
544 2013-01-07 76,807 -3,750 0.27 27,961,244 964,696 12.56 2013-01-03
545 2012-12-14 80,557 -375 0.29 27,961,244 915,128 11.36 2012-12-12
546 2012-12-03 80,932 -25 0.29 27,961,244 899,964 11.12 2012-11-29
547 2012-11-14 80,957 -125 0.29 27,961,244 939,101 11.60 2012-11-12
548 2012-11-13 81,082 2,500 0.29 27,961,244 940,551 11.60 2012-11-09
549 2012-11-12 78,582 -1,250 0.28 27,961,244 867,545 11.04 2012-11-08
550 2012-10-22 79,832 -250 0.29 27,961,244 766,387 9.600 2012-10-18
551 2012-10-09 80,082 375 0.29 27,961,244 788,007 9.840 2012-10-05
552 2012-09-13 79,707 -250 0.29 27,961,244 911,848 11.44 2012-09-11
553 2012-09-12 79,957 -2,875 0.29 27,961,244 818,760 10.24 2012-09-10
554 2012-09-11 82,832 2,875 0.30 27,961,244 841,573 10.16 2012-09-07
555 2012-09-06 79,957 -63 0.29 27,961,244 799,570 10.00 2012-09-04
556 2012-08-28 80,020 1,500 0.29 27,961,244 845,011 10.56 2012-08-24
557 2012-08-06 78,520 3,750 0.28 27,961,244 898,269 11.44 2012-08-02
558 2012-07-30 74,770 -125 0.27 27,961,244 861,350 11.52 2012-07-26
559 2012-07-23 74,895 32,007 0.27 27,961,244 886,757 11.84 2012-07-19
560 2012-07-10 42,888 -63 0.46 9,320,415 524,949 12.24 2012-07-06
561 2012-07-06 42,951 1,500 0.46 9,320,415 522,284 12.16 2012-07-04
562 2012-07-05 41,451 -200 0.44 9,320,415 504,044 12.16 2012-07-03
563 2012-06-29 41,651 -125 0.45 9,320,415 499,812 12.00 2012-06-27
564 2012-06-27 41,776 -25 0.45 9,320,415 504,654 12.08 2012-06-25
565 2012-06-12 41,801 63 0.45 9,320,415 504,956 12.08 2012-06-08
566 2012-06-08 41,738 -125 0.45 9,320,415 500,856 12.00 2012-06-06
567 2012-06-04 41,863 -125 0.45 9,320,415 505,705 12.08 2012-05-31
568 2012-06-01 41,988 -125 0.45 9,320,415 520,651 12.40 2012-05-30
569 2012-05-22 42,113 -875 0.45 9,320,415 532,308 12.64 2012-05-18
570 2012-05-18 42,988 -3,750 0.46 9,320,415 550,246 12.80 2012-05-16
571 2012-05-16 46,738 -125 0.50 9,320,415 635,637 13.60 2012-05-14
572 2012-05-15 46,863 -19 0.50 9,320,415 637,337 13.60 2012-05-11
573 2012-05-07 46,882 -2,625 0.50 9,320,415 693,854 14.80 2012-05-03
574 2012-05-04 49,507 -125 0.53 9,320,415 788,151 15.92 2012-05-02
575 2012-05-03 49,632 -138 0.53 9,320,415 813,965 16.40 2012-04-30
576 2012-05-02 49,770 2,125 0.53 9,320,415 875,952 17.60 2012-04-27
577 2012-04-17 47,645 -625 0.51 9,320,415 1,200,654 25.20 2012-04-13
578 2012-04-05 48,270 -125 0.52 9,320,415 1,177,788 24.40 2012-04-02
579 2012-03-23 48,395 -125 0.52 9,320,415 1,277,628 26.40 2012-03-21
580 2012-03-08 48,520 625 0.52 9,320,415 1,377,968 28.40 2012-03-06
581 2012-03-06 47,895 -375 0.51 9,320,415 1,475,166 30.80 2012-03-02
582 2012-03-02 48,270 375 0.52 9,320,415 1,563,948 32.40 2012-02-29
583 2012-02-22 47,895 1,250 0.51 9,320,415 1,494,324 31.20 2012-02-20
584 2012-02-17 46,645 625 0.50 9,320,415 1,492,640 32.00 2012-02-15
585 2012-02-16 46,020 -750 0.49 9,320,415 1,472,640 32.00 2012-02-14
586 2012-02-15 46,770 -250 0.50 9,320,415 1,421,808 30.40 2012-02-13
587 2012-02-13 47,020 -1,000 0.50 9,320,415 1,504,640 32.00 2012-02-09
588 2012-02-09 48,020 875 0.52 9,320,415 1,421,392 29.60 2012-02-07
589 2012-02-08 47,145 -150 0.51 9,320,415 1,414,350 30.00 2012-02-06
590 2012-01-16 47,295 125 0.51 9,320,415 1,153,998 24.40 2012-01-12
591 2012-01-13 47,170 875 0.51 9,320,415 1,132,080 24.00 2012-01-11
592 2012-01-12 46,295 625 0.50 9,320,415 1,111,080 24.00 2012-01-10
593 2012-01-05 45,670 -88 0.49 9,320,415 1,351,832 29.60 2012-01-03
594 2012-01-04 45,758 2,375 0.49 9,320,415 1,391,043 30.40 2011-12-30
595 2011-12-06 43,383 -250 0.47 9,320,415 1,631,201 37.60 2011-12-02
596 2011-11-22 43,633 -125 0.47 9,320,415 1,815,133 41.60 2011-11-18
597 2011-11-10 43,758 -13 0.47 9,320,415 1,855,339 42.40 2011-11-08
598 2011-11-01 43,771 -250 0.47 9,320,415 1,960,941 44.80 2011-10-28
599 2011-10-31 44,021 500 0.47 9,320,415 1,866,490 42.40 2011-10-27
600 2011-10-21 43,521 125 0.47 9,320,415 1,410,080 32.40 2011-10-19
601 2011-09-22 43,396 -1,500 0.47 9,320,415 1,249,805 28.80 2011-09-20
602 2011-08-31 44,896 875 0.48 9,320,415 1,508,506 33.60 2011-08-29
603 2011-08-24 44,021 1,250 0.47 9,320,415 1,443,889 32.80 2011-08-22
604 2011-08-15 42,771 -250 0.46 9,320,415 1,488,431 34.80 2011-08-11
605 2011-08-11 43,021 -125 0.46 9,320,415 1,497,131 34.80 2011-08-09
606 2011-08-03 43,146 -125 0.46 9,320,415 2,001,974 46.40 2011-08-01
607 2011-07-29 43,271 625 0.46 9,320,415 2,284,709 52.80 2011-07-27
608 2011-07-27 42,646 -12 0.46 9,320,415 2,217,592 52.00 2011-07-25
609 2011-07-21 42,658 -125 0.46 9,320,415 2,354,722 55.20 2011-07-19
610 2011-07-07 42,783 -388,050 0.46 9,320,415 2,601,206 60.80 2011-07-05
611 2011-06-22 430,833 387,750 4.62 9,320,415 24,815,981 57.60 2011-06-20
612 2011-06-21 43,083 -188 0.46 9,320,415 2,584,980 60.00 2011-06-17
613 2011-06-17 43,271 350 0.46 9,320,415 2,803,961 64.80 2011-06-15
614 2011-06-16 42,921 -125 0.46 9,320,415 2,678,270 62.40 2011-06-14
615 2011-06-15 43,046 250 0.46 9,320,415 2,996,002 69.60 2011-06-13
616 2011-06-14 42,796 -300 0.46 9,320,415 3,081,312 72.00 2011-06-10
617 2011-06-13 43,096 625 0.46 9,320,415 3,033,958 70.40 2011-06-09
618 2011-06-10 42,471 -750 0.46 9,320,415 3,295,750 77.60 2011-06-08
619 2011-06-09 43,221 -187 0.46 9,320,415 3,838,025 88.80 2011-06-07
620 2011-06-07 43,408 187 0.47 9,320,415 4,028,262 92.80 2011-06-02
621 2011-06-03 43,221 -50 0.46 9,320,415 4,149,216 96.00 2011-06-01
622 2011-06-02 43,271 -1,237 0.46 9,320,415 4,188,633 96.80 2011-05-31
623 2011-06-01 44,508 -2,075 0.48 9,320,415 4,059,130 91.20 2011-05-30
624 2011-05-31 46,583 1,037 0.50 9,320,415 4,732,833 101.6 2011-05-27
625 2011-05-26 45,546 125 0.49 9,320,415 5,283,336 116.0 2011-05-24
626 2011-05-25 45,421 -312 0.49 9,320,415 5,305,173 116.8 2011-05-23
627 2011-05-23 45,733 500 0.49 9,320,415 5,487,960 120.0 2011-05-19
628 2011-05-19 45,233 -88 0.49 9,320,415 5,355,587 118.4 2011-05-17
629 2011-05-16 45,321 -87 0.49 9,320,415 5,547,290 122.4 2011-05-12
630 2011-05-11 45,408 62 0.49 9,320,415 5,594,266 123.2 2011-05-06
631 2011-05-09 45,346 -500 0.49 9,320,415 5,550,350 122.4 2011-05-05
632 2011-05-06 45,846 -375 0.49 9,320,415 5,574,874 121.6 2011-05-04
633 2011-05-04 46,221 125 0.50 9,320,415 5,768,381 124.8 2011-04-29
634 2011-04-28 46,096 875 0.49 9,320,415 5,826,534 126.4 2011-04-26
635 2011-04-27 45,221 -62 0.49 9,320,415 5,896,818 130.4 2011-04-21
636 2011-04-26 45,283 250 0.49 9,320,415 5,868,677 129.6 2011-04-20
637 2011-04-21 45,033 412 0.48 9,320,415 5,728,198 127.2 2011-04-19
638 2011-04-19 44,621 350 0.48 9,320,415 5,854,275 131.2 2011-04-15
639 2011-04-15 44,271 1,500 0.47 9,320,415 5,914,606 133.6 2011-04-13
640 2011-04-14 42,771 -1,087 0.46 9,320,415 5,816,856 136.0 2011-04-12
641 2011-04-13 43,858 -150 0.47 9,320,415 6,210,293 141.6 2011-04-11
642 2011-04-12 44,008 -175 0.47 9,320,415 5,879,469 133.6 2011-04-08
643 2011-04-11 44,183 275 0.47 9,320,415 5,549,385 125.6 2011-04-07
644 2011-04-08 43,908 -63 0.47 9,320,415 5,549,971 126.4 2011-04-06
645 2011-04-06 43,971 125 0.47 9,320,415 5,452,404 124.0 2011-04-01
646 2011-03-30 43,846 -250 0.47 9,320,415 5,156,290 117.6 2011-03-28
647 2011-03-29 44,096 375 0.47 9,320,415 5,220,966 118.4 2011-03-25
648 2011-03-24 43,721 -250 0.47 9,320,415 5,001,682 114.4 2011-03-22
649 2011-03-23 43,971 1,463 0.47 9,320,415 5,346,874 121.6 2011-03-21
650 2011-03-21 42,508 -1,925 0.46 9,320,415 5,066,954 119.2 2011-03-17
651 2011-03-18 44,433 775 0.48 9,320,415 5,403,053 121.6 2011-03-16
652 2011-03-17 43,658 175 0.47 9,320,415 5,378,666 123.2 2011-03-15
653 2011-03-16 43,483 250 0.47 9,320,415 5,670,183 130.4 2011-03-14
654 2011-03-15 43,233 500 0.46 9,320,415 5,741,342 132.8 2011-03-11
655 2011-03-14 42,733 25 0.46 9,320,415 5,674,942 132.8 2011-03-10
656 2011-03-11 42,708 1,250 0.46 9,320,415 5,739,955 134.4 2011-03-09
657 2011-03-10 41,458 50 0.44 9,320,415 5,605,122 135.2 2011-03-08
658 2011-03-08 41,408 1,375 0.44 9,320,415 5,697,741 137.6 2011-03-04
659 2011-03-07 40,033 250 0.43 9,320,415 5,540,567 138.4 2011-03-03
660 2011-03-04 39,783 837 0.43 9,320,415 5,442,314 136.8 2011-03-02
661 2011-03-03 38,946 975 0.42 9,320,415 5,358,970 137.6 2011-03-01
662 2011-03-02 37,971 75 0.41 9,320,415 5,498,201 144.8 2011-02-28
663 2011-02-28 37,896 150 0.41 9,320,415 4,941,638 130.4 2011-02-24
664 2011-02-25 37,746 -25 0.40 9,320,415 5,193,850 137.6 2011-02-23
665 2011-02-24 37,771 -300 0.41 9,320,415 5,408,807 143.2 2011-02-22
666 2011-02-21 38,071 125 0.41 9,320,415 5,817,249 152.8 2011-02-17
667 2011-02-18 37,946 250 0.41 9,320,415 5,828,506 153.6 2011-02-16
668 2011-02-16 37,696 25 0.40 9,320,415 5,880,576 156.0 2011-02-14
669 2011-02-15 37,671 250 0.40 9,320,415 5,725,992 152.0 2011-02-11
670 2011-02-14 37,421 488 0.40 9,320,415 5,687,992 152.0 2011-02-10
671 2011-02-10 36,933 125 0.40 9,320,415 5,938,826 160.8 2011-02-08
672 2011-02-09 36,808 187 0.39 9,320,415 6,007,066 163.2 2011-02-07
673 2011-02-08 36,621 1,188 0.39 9,320,415 5,859,360 160.0 2011-02-01
674 2011-02-01 35,433 25 0.38 9,320,415 5,725,973 161.6 2011-01-28
675 2011-01-28 35,408 250 0.38 9,320,415 5,580,301 157.6 2011-01-26
676 2011-01-27 35,158 -375 0.38 9,320,415 5,653,406 160.8 2011-01-25
677 2011-01-26 35,533 87 0.38 9,320,415 5,742,133 161.6 2011-01-24
678 2011-01-25 35,446 -175 0.38 9,320,415 5,926,571 167.2 2011-01-21
679 2011-01-24 35,621 313 0.38 9,320,415 5,898,838 165.6 2011-01-20
680 2011-01-20 35,308 87 0.38 9,320,415 5,875,251 166.4 2011-01-18
681 2011-01-19 35,221 1,138 0.45 7,820,415 6,058,012 172.0 2011-01-17
682 2011-01-18 34,083 475 0.44 7,820,415 6,134,940 180.0 2011-01-14
683 2011-01-17 33,608 4,300 0.43 7,820,415 5,995,667 178.4 2011-01-13
684 2011-01-12 29,308 162 0.37 7,820,415 6,330,528 216.0 2011-01-10
685 2011-01-11 29,146 -675 0.37 7,820,415 6,062,368 208.0 2011-01-07
686 2011-01-07 29,821 -375 0.38 7,820,415 6,322,052 212.0 2011-01-05
687 2011-01-06 30,196 -250 0.39 7,820,415 6,401,552 212.0 2011-01-04
688 2011-01-05 30,446 -87 0.39 7,820,415 6,332,768 208.0 2011-01-03
689 2010-12-29 30,533 -400 0.39 7,820,415 6,350,864 208.0 2010-12-23
690 2010-12-28 30,933 75 0.40 7,820,415 6,434,064 208.0 2010-12-22
691 2010-12-22 30,858 62 0.39 7,820,415 6,541,896 212.0 2010-12-20
692 2010-12-21 30,796 -1,762 0.39 7,820,415 6,651,936 216.0 2010-12-17
693 2010-12-20 32,558 -338 0.42 7,820,415 6,902,296 212.0 2010-12-16
694 2010-12-14 32,896 -125 0.42 7,820,415 6,710,784 204.0 2010-12-10
695 2010-12-10 33,021 500 0.42 7,820,415 6,736,284 204.0 2010-12-08
696 2010-12-07 32,521 -62 0.42 7,820,415 6,894,452 212.0 2010-12-03
697 2010-12-06 32,583 187 0.42 7,820,415 6,777,264 208.0 2010-12-02
698 2010-12-03 32,396 -375 0.41 7,820,415 6,479,200 200.0 2010-12-01
699 2010-12-02 32,771 125 0.42 7,820,415 6,527,983 199.2 2010-11-30
700 2010-11-25 32,646 -3,775 0.42 7,820,415 6,476,966 198.4 2010-11-23
701 2010-11-22 36,421 188 0.47 7,820,415 7,721,252 212.0 2010-11-18
702 2010-11-19 36,233 -413 0.46 7,820,415 7,681,396 212.0 2010-11-17
703 2010-11-18 36,646 -1,600 0.47 7,820,415 7,915,536 216.0 2010-11-16
704 2010-11-17 38,246 2,500 0.49 7,820,415 8,567,104 224.0 2010-11-15
705 2010-11-16 35,746 775 0.46 7,820,415 7,435,168 208.0 2010-11-12
706 2010-11-15 34,971 -312 0.45 7,820,415 7,413,852 212.0 2010-11-11
707 2010-11-12 35,283 187 0.45 7,820,415 7,479,996 212.0 2010-11-10
708 2010-11-11 35,096 150 0.45 7,820,415 7,580,736 216.0 2010-11-09
709 2010-11-10 34,946 13 0.45 7,820,415 7,688,120 220.0 2010-11-08
710 2010-11-09 34,933 -788 0.45 7,820,415 7,685,260 220.0 2010-11-05
711 2010-11-08 35,721 2,913 0.46 7,820,415 8,001,504 224.0 2010-11-04
712 2010-11-05 32,808 737 0.42 7,820,415 7,086,528 216.0 2010-11-03
713 2010-11-04 32,071 -775 0.41 7,820,415 6,927,336 216.0 2010-11-02
714 2010-11-03 32,846 675 0.42 7,820,415 7,226,120 220.0 2010-11-01
715 2010-10-29 32,171 100 0.41 7,820,415 6,562,884 204.0 2010-10-27
716 2010-10-28 32,071 -250 0.41 7,820,415 6,311,573 196.8 2010-10-26
717 2010-10-26 32,321 -87 0.41 7,820,415 6,153,918 190.4 2010-10-22
718 2010-10-25 32,408 -100 0.41 7,820,415 6,326,042 195.2 2010-10-21
719 2010-10-22 32,508 250 0.42 7,820,415 6,345,562 195.2 2010-10-20
720 2010-10-21 32,258 -100 0.41 7,820,415 6,399,987 198.4 2010-10-19
721 2010-10-20 32,358 62 0.41 7,820,415 6,342,168 196.0 2010-10-18
722 2010-10-19 32,296 63 0.41 7,820,415 6,355,853 196.8 2010-10-15
723 2010-10-18 32,233 -50 0.41 7,820,415 6,266,095 194.4 2010-10-14
724 2010-10-15 32,283 100 0.41 7,820,415 6,249,989 193.6 2010-10-13
725 2010-10-14 32,183 -150 0.41 7,820,415 6,333,614 196.8 2010-10-12
726 2010-10-13 32,333 25 0.41 7,820,415 6,466,600 200.0 2010-10-11
727 2010-10-12 32,308 362 0.41 7,820,415 6,590,832 204.0 2010-10-08
728 2010-10-11 31,946 1,238 0.41 7,820,415 6,644,768 208.0 2010-10-07
729 2010-10-08 30,708 1,587 0.39 7,820,415 6,510,096 212.0 2010-10-06
730 2010-10-07 29,121 13 0.37 7,820,415 6,057,168 208.0 2010-10-05
731 2010-10-06 29,108 75 0.37 7,820,415 6,287,328 216.0 2010-10-04
732 2010-10-05 29,033 100 0.37 7,820,415 5,922,732 204.0 2010-09-30
733 2010-10-04 28,933 -625 0.37 7,820,415 5,601,429 193.6 2010-09-29
734 2010-09-30 29,558 -75 0.38 7,820,415 5,627,843 190.4 2010-09-28
735 2010-09-29 29,633 612 0.38 7,820,415 5,760,655 194.4 2010-09-27
736 2010-09-28 29,021 100 0.37 7,774,165 5,641,682 194.4 2010-09-24
737 2010-09-27 28,921 -125 0.37 7,774,165 5,483,422 189.6 2010-09-22
738 2010-09-24 29,046 -625 0.37 7,774,165 5,530,358 190.4 2010-09-21
739 2010-09-22 29,671 413 0.38 7,774,165 5,768,042 194.4 2010-09-20
740 2010-09-21 29,258 37 0.38 7,774,165 5,406,878 184.8 2010-09-17
741 2010-09-20 29,221 625 0.38 7,774,165 5,283,157 180.8 2010-09-16
742 2010-09-17 28,596 -375 0.37 7,774,165 4,827,005 168.8 2010-09-15
743 2010-09-15 28,971 125 0.37 7,774,165 4,751,244 164.0 2010-09-13
744 2010-09-10 28,846 -62 0.37 7,774,165 4,661,514 161.6 2010-09-08
745 2010-09-08 28,908 -38 0.37 7,774,165 4,787,165 165.6 2010-09-06
746 2010-09-02 28,946 3,650 0.37 7,774,165 4,608,203 159.2 2010-08-31
747 2010-08-27 25,296 375 0.33 7,727,915 3,986,650 157.6 2010-08-25
748 2010-08-26 24,921 338 0.32 7,727,915 4,007,297 160.8 2010-08-24
749 2010-08-25 24,583 62 0.32 7,727,915 4,051,278 164.8 2010-08-23
750 2010-08-12 24,521 38 0.32 7,681,665 3,923,360 160.0 2010-08-10
751 2010-08-05 24,483 -125 0.32 7,681,665 3,878,107 158.4 2010-08-03
752 2010-07-30 24,608 -313 0.32 7,635,415 3,799,475 154.4 2010-07-28
753 2010-07-29 24,921 -250 0.33 7,635,415 3,787,992 152.0 2010-07-27
754 2010-07-08 25,171 375 0.33 7,627,915 3,664,898 145.6 2010-07-06
755 2010-07-06 24,796 625 0.33 7,627,915 3,630,134 146.4 2010-07-02
756 2010-07-02 24,171 250 0.32 7,627,915 3,673,992 152.0 2010-06-29
757 2010-06-25 23,921 -162 0.31 7,627,915 3,808,223 159.2 2010-06-23
758 2010-06-23 24,083 -238 0.32 7,627,915 3,968,878 164.8 2010-06-21
759 2010-06-22 24,321 -125 0.32 7,627,915 3,910,817 160.8 2010-06-18
760 2010-06-17 24,446 125 0.32 7,627,915 3,852,690 157.6 2010-06-14
761 2010-06-15 24,321 -50 0.32 7,621,665 3,696,792 152.0 2010-06-11
762 2010-06-10 24,371 225 0.32 7,621,665 3,704,392 152.0 2010-06-08
763 2010-06-08 24,146 100 0.32 7,621,665 3,863,360 160.0 2010-06-04
764 2010-06-07 24,046 -375 0.32 7,621,665 3,847,360 160.0 2010-06-03
765 2010-06-02 24,421 100 0.32 7,621,665 3,887,823 159.2 2010-05-31
766 2010-05-20 24,321 125 0.32 7,615,415 4,163,755 171.2 2010-05-18
767 2010-05-19 24,196 125 0.32 7,615,415 4,161,712 172.0 2010-05-17
768 2010-05-14 24,071 88 0.32 7,615,415 4,313,523 179.2 2010-05-12
769 2010-05-13 23,983 -200 0.31 7,615,415 4,393,686 183.2 2010-05-11
770 2010-05-12 24,183 -75 0.32 7,615,415 4,449,672 184.0 2010-05-10
771 2010-05-11 24,258 -175 0.32 7,615,415 4,385,846 180.8 2010-05-07
772 2010-05-10 24,433 225 0.32 7,615,415 4,300,208 176.0 2010-05-06
773 2010-05-07 24,208 200 0.32 7,615,415 4,570,470 188.8 2010-05-05
774 2010-05-05 24,008 -63 0.32 7,615,415 4,628,742 192.8 2010-05-03
775 2010-05-04 24,071 238 0.32 7,610,415 4,756,430 197.6 2010-04-30
776 2010-05-03 23,833 -188 0.31 7,610,415 4,652,202 195.2 2010-04-29
777 2010-04-30 24,021 -162 0.32 7,610,415 4,688,899 195.2 2010-04-28
778 2010-04-29 24,183 -125 0.32 7,610,415 4,817,254 199.2 2010-04-27
779 2010-04-28 24,308 400 0.32 7,610,415 4,958,832 204.0 2010-04-26
780 2010-04-27 23,908 -100 0.31 7,610,415 4,877,232 204.0 2010-04-23
781 2010-04-26 24,008 -250 0.32 7,610,415 4,897,632 204.0 2010-04-22
782 2010-04-23 24,258 137 0.32 7,610,415 4,948,632 204.0 2010-04-21
783 2010-04-22 24,121 138 0.32 7,610,415 4,920,684 204.0 2010-04-20
784 2010-04-21 23,983 -125 0.32 7,610,415 4,700,668 196.0 2010-04-19
785 2010-04-20 24,108 -388 0.32 7,610,415 4,821,600 200.0 2010-04-16
786 2010-04-19 24,496 125 0.32 7,610,415 5,095,168 208.0 2010-04-15
787 2010-04-16 24,371 -25 0.32 7,610,415 5,264,136 216.0 2010-04-14
788 2010-04-15 24,396 538 0.32 7,610,415 5,269,536 216.0 2010-04-13
789 2010-04-14 23,858 2,212 0.32 7,564,165 5,248,760 220.0 2010-04-12
790 2010-04-13 21,646 -1,350 0.29 7,564,165 4,502,368 208.0 2010-04-09
791 2010-04-12 22,996 -87 0.30 7,564,165 4,875,152 212.0 2010-04-08
792 2010-04-09 23,083 -1,850 0.31 7,564,165 4,616,600 200.0 2010-04-07
793 2010-04-08 24,933 912 0.33 7,564,165 4,807,082 192.8 2010-04-01
794 2010-04-07 24,021 1,238 0.32 7,564,165 4,708,116 196.0 2010-03-31
795 2010-04-01 22,783 -613 0.30 7,564,165 4,429,015 194.4 2010-03-30
796 2010-03-30 23,396 250 0.31 7,564,165 4,342,298 185.6 2010-03-26
797 2010-03-29 23,146 225 0.31 7,564,165 4,277,381 184.8 2010-03-25
798 2010-03-26 22,921 725 0.30 7,564,165 4,217,464 184.0 2010-03-24
799 2010-03-25 22,196 375 0.29 7,564,165 4,155,091 187.2 2010-03-23
800 2010-03-24 21,821 288 0.29 7,564,165 4,067,434 186.4 2010-03-22
801 2010-03-23 21,533 -250 0.28 7,564,165 3,789,808 176.0 2010-03-19
802 2010-03-22 21,783 12 0.29 7,564,165 3,833,808 176.0 2010-03-18
803 2010-03-18 21,771 -125 0.29 7,564,165 3,814,279 175.2 2010-03-16
804 2010-03-17 21,896 1,250 0.29 7,564,165 3,871,213 176.8 2010-03-15
805 2010-03-16 20,646 -175 0.27 7,564,165 3,732,797 180.8 2010-03-12
806 2010-03-15 20,821 -225 0.28 7,564,165 3,831,064 184.0 2010-03-11
807 2010-03-12 21,046 188 0.28 7,564,165 3,771,443 179.2 2010-03-10
808 2010-03-11 20,858 125 0.28 7,564,165 3,570,890 171.2 2010-03-09
809 2010-03-10 20,733 -125 0.27 7,564,165 3,566,076 172.0 2010-03-08
810 2010-03-09 20,858 62 0.28 7,564,165 3,587,576 172.0 2010-03-05
811 2010-03-08 20,796 225 0.30 7,014,165 3,610,186 173.6 2010-03-04
812 2010-03-05 20,571 -25 0.29 7,014,165 3,521,755 171.2 2010-03-03
813 2010-03-04 20,596 -12 0.29 7,014,165 3,641,373 176.8 2010-03-02
814 2010-03-02 20,608 425 0.29 7,014,165 3,775,386 183.2 2010-02-26
815 2010-02-10 20,183 375 0.29 7,014,165 3,681,379 182.4 2010-02-08
816 2010-02-08 19,808 -38 0.28 7,014,165 3,692,211 186.4 2010-02-04
817 2010-02-05 19,846 25 0.28 7,014,165 3,778,678 190.4 2010-02-03
818 2010-02-04 19,821 -62 0.28 7,014,165 3,631,207 183.2 2010-02-02
819 2010-02-03 19,883 25 0.28 7,014,165 3,658,472 184.0 2010-02-01
820 2010-02-01 19,858 412 0.28 7,014,165 3,653,872 184.0 2010-01-28
821 2010-01-29 19,446 275 0.28 7,014,165 3,655,848 188.0 2010-01-27
822 2010-01-28 19,171 1,375 0.27 7,014,165 3,726,842 194.4 2010-01-26
823 2010-01-27 17,796 -50 0.25 7,014,165 3,701,568 208.0 2010-01-25
824 2010-01-26 17,846 63 0.25 7,014,165 3,711,968 208.0 2010-01-22
825 2010-01-25 17,783 -125 0.25 7,014,165 3,769,996 212.0 2010-01-21
826 2010-01-22 17,908 812 0.26 7,014,165 3,868,128 216.0 2010-01-20
827 2010-01-21 17,096 125 0.24 7,014,165 3,761,120 220.0 2010-01-19
828 2010-01-20 16,971 1,063 0.24 7,014,165 3,801,504 224.0 2010-01-18
829 2010-01-19 15,908 1,675 0.23 7,014,165 3,436,128 216.0 2010-01-15
830 2010-01-18 14,233 787 0.20 7,014,165 3,131,260 220.0 2010-01-14
831 2010-01-15 13,446 -250 0.19 7,014,165 2,850,552 212.0 2010-01-13
832 2010-01-14 13,696 -675 0.20 7,014,165 2,958,336 216.0 2010-01-12
833 2010-01-13 14,371 125 0.20 7,014,165 3,046,652 212.0 2010-01-11
834 2010-01-12 14,246 100 0.20 7,014,165 2,906,184 204.0 2010-01-08
835 2010-01-11 14,146 188 0.20 7,014,165 2,885,784 204.0 2010-01-07
836 2010-01-08 13,958 -100 0.20 7,014,165 2,903,264 208.0 2010-01-06
837 2010-01-07 14,058 1,100 0.20 7,014,165 2,924,064 208.0 2010-01-05
838 2010-01-06 12,958 -63 0.18 7,014,165 2,591,600 200.0 2010-01-04
839 2010-01-05 13,021 -125 0.19 7,014,165 2,552,116 196.0 2009-12-30
840 2010-01-04 13,146 63 0.19 7,014,165 2,587,133 196.8 2009-12-29
841 2009-12-30 13,083 -188 0.19 7,014,165 2,595,667 198.4 2009-12-28
842 2009-12-29 13,271 25 0.19 7,014,165 2,643,583 199.2 2009-12-23
843 2009-12-23 13,246 -1,687 0.19 7,014,165 2,649,200 200.0 2009-12-21
844 2009-12-22 14,933 1,200 0.21 7,014,165 2,938,814 196.8 2009-12-18
845 2009-12-21 13,733 1,125 0.20 7,014,165 2,724,627 198.4 2009-12-17
846 2009-12-18 12,608 25 0.18 7,014,165 2,622,464 208.0 2009-12-16
847 2009-12-17 12,583 -200 0.18 7,014,165 2,717,928 216.0 2009-12-15
848 2009-12-16 12,783 -1,213 0.18 7,014,165 2,607,732 204.0 2009-12-14
849 2009-12-15 13,996 1,550 0.20 7,014,165 2,799,200 200.0 2009-12-11
850 2009-12-14 12,446 363 0.18 7,014,165 2,459,330 197.6 2009-12-10
851 2009-12-11 12,083 187 0.17 7,014,165 2,464,932 204.0 2009-12-09
852 2009-12-10 11,896 -300 0.17 7,014,165 2,569,536 216.0 2009-12-08
853 2009-12-09 12,196 -50 0.17 7,014,165 2,683,120 220.0 2009-12-07
854 2009-12-08 12,246 -1,225 0.17 7,014,165 2,694,120 220.0 2009-12-04
855 2009-12-07 13,471 -125 0.19 7,014,165 2,607,986 193.6 2009-12-03
856 2009-12-04 13,596 -212 0.19 7,014,165 2,643,062 194.4 2009-12-02
857 2009-12-03 13,808 -100 0.20 7,014,165 2,640,090 191.2 2009-12-01
858 2009-12-02 13,908 150 0.20 7,014,165 2,636,957 189.6 2009-11-30
859 2009-12-01 13,758 50 0.20 7,014,165 2,487,446 180.8 2009-11-27
860 2009-11-30 13,708 -188 0.20 7,014,165 2,697,734 196.8 2009-11-26
861 2009-11-27 13,896 -125 0.20 7,014,165 2,768,083 199.2 2009-11-25
862 2009-11-26 14,021 -337 0.20 7,014,165 2,860,284 204.0 2009-11-24
863 2009-11-25 14,358 -100 0.20 7,014,165 2,630,386 183.2 2009-11-23
864 2009-11-24 14,458 -475 0.21 7,014,165 2,614,006 180.8 2009-11-20
865 2009-11-23 14,933 462 0.21 7,014,165 2,544,583 170.4 2009-11-19
866 2009-11-20 14,471 -462 0.21 7,014,165 2,419,551 167.2 2009-11-18
867 2009-11-19 14,933 -675 0.21 7,014,165 2,484,851 166.4 2009-11-17
868 2009-11-18 15,608 -100 0.22 7,014,165 2,684,576 172.0 2009-11-16
869 2009-11-17 15,708 -38 0.22 7,014,165 2,701,776 172.0 2009-11-13
870 2009-11-16 15,746 113 0.22 7,014,165 2,620,134 166.4 2009-11-12
871 2009-11-13 15,633 125 0.22 7,014,165 2,613,838 167.2 2009-11-11
872 2009-11-12 15,508 -638 0.22 7,014,165 2,605,344 168.0 2009-11-10
873 2009-11-11 16,146 4,638 0.23 7,014,165 2,777,112 172.0 2009-11-09
874 2009-11-09 11,508 250 0.16 7,014,165 1,693,978 147.2 2009-11-05
875 2009-11-05 11,258 1,125 0.16 7,014,165 1,576,120 140.0 2009-11-03
876 2009-10-30 10,133 62 0.14 7,014,165 1,532,110 151.2 2009-10-28
877 2009-10-29 10,071 300 0.14 7,014,165 1,587,190 157.6 2009-10-27
878 2009-10-28 9,771 -2,437 0.14 7,014,165 1,493,009 152.8 2009-10-23
879 2009-10-27 12,208 1,750 0.17 7,014,165 1,748,186 143.2 2009-10-22
880 2009-10-16 10,458 -38 0.15 7,014,165 1,455,754 139.2 2009-10-14
881 2009-10-09 10,496 25 0.15 7,014,165 1,503,027 143.2 2009-10-07
882 2009-10-05 10,471 250 0.15 7,014,165 1,465,940 140.0 2009-09-30
883 2009-10-02 10,221 50 0.15 7,014,165 1,471,824 144.0 2009-09-29
884 2009-09-29 10,171 -825 0.15 7,014,165 1,432,077 140.8 2009-09-25
885 2009-09-25 10,996 -250 0.16 7,014,165 1,583,424 144.0 2009-09-23
886 2009-09-21 11,246 763 0.16 7,014,165 1,799,360 160.0 2009-09-17
887 2009-09-18 10,483 -125 0.15 7,014,165 1,702,439 162.4 2009-09-16
888 2009-09-17 10,608 125 0.15 7,014,165 1,731,226 163.2 2009-09-15
889 2009-09-16 10,483 -38 0.15 7,014,165 1,719,212 164.0 2009-09-14
890 2009-09-15 10,521 -125 0.15 7,014,165 1,708,610 162.4 2009-09-11
891 2009-09-14 10,646 -137 0.15 7,014,165 1,728,910 162.4 2009-09-10
892 2009-09-11 10,783 262 0.15 7,014,165 1,733,906 160.8 2009-09-09
893 2009-09-10 10,521 -262 0.15 7,014,165 1,725,444 164.0 2009-09-08
894 2009-09-09 10,783 -725 0.15 7,014,165 1,828,797 169.6 2009-09-07
895 2009-09-08 11,508 75 0.16 7,014,165 1,767,629 153.6 2009-09-04
896 2009-09-04 11,433 162 0.16 7,014,165 1,783,548 156.0 2009-09-02
897 2009-09-03 11,271 -75 0.16 7,014,165 1,803,360 160.0 2009-09-01
898 2009-09-02 11,346 1,763 0.16 7,014,165 1,779,053 156.8 2009-08-31
899 2009-09-01 9,583 -163 0.14 7,014,165 1,556,279 162.4 2009-08-28
900 2009-08-31 9,746 225 0.14 7,014,165 1,496,986 153.6 2009-08-27
901 2009-08-28 9,521 -812 0.14 7,014,165 1,401,491 147.2 2009-08-26
902 2009-08-27 10,333 625 0.15 7,014,165 1,372,222 132.8 2009-08-25
903 2009-08-26 9,708 -288 0.14 7,014,165 1,273,690 131.2 2009-08-24
904 2009-08-25 9,996 -462 0.14 7,014,165 1,311,475 131.2 2009-08-21
905 2009-08-24 10,458 -1,200 0.15 7,014,165 1,305,158 124.8 2009-08-20
906 2009-08-21 11,658 1,737 0.17 7,014,165 1,482,898 127.2 2009-08-19
907 2009-08-20 9,921 1,275 0.14 7,014,165 1,214,330 122.4 2009-08-18
908 2009-08-19 8,646 2,889 0.12 7,014,165 1,168,939 135.2 2009-08-17
909 2009-08-10 5,757 -63 0.12 4,676,110 990,204 172.0 2009-08-06
910 2009-08-07 5,820 -800 0.12 4,676,110 1,010,352 173.6 2009-08-05
911 2009-08-06 6,620 488 0.14 4,676,110 1,218,080 184.0 2009-08-04
912 2009-08-03 6,132 312 0.13 4,676,110 912,442 148.8 2009-07-30
913 2009-07-31 5,820 188 0.12 4,676,110 875,328 150.4 2009-07-29
914 2009-07-28 5,632 -75 0.12 4,676,110 847,053 150.4 2009-07-24
915 2009-07-23 5,707 125 0.12 4,676,110 858,333 150.4 2009-07-21
916 2009-07-22 5,582 -125 0.12 4,676,110 830,602 148.8 2009-07-20
917 2009-07-17 5,707 -25 0.12 4,676,110 835,505 146.4 2009-07-15
918 2009-07-10 5,732 25 0.12 4,676,110 843,750 147.2 2009-07-08
919 2009-07-09 5,707 125 0.12 4,676,110 876,595 153.6 2009-07-07
920 2009-07-08 5,582 -188 0.12 4,676,110 986,898 176.8 2009-07-06
921 2009-07-06 5,770 -350 0.12 4,676,110 923,200 160.0 2009-07-02
922 2009-07-03 6,120 350 0.13 4,676,110 1,028,160 168.0 2009-06-30
923 2009-07-02 5,770 75 0.12 4,676,110 960,128 166.4 2009-06-29
924 2009-06-22 5,695 -212 0.12 4,676,110 929,424 163.2 2009-06-18
925 2009-06-11 5,907 475 0.13 4,676,110 1,167,223 197.6 2009-06-09
926 2009-06-10 5,432 75 0.12 4,676,110 1,108,128 204.0 2009-06-08
927 2009-06-09 5,357 125 0.11 4,676,110 1,114,256 208.0 2009-06-05
928 2009-06-05 5,232 50 0.11 4,676,110 983,616 188.0 2009-06-03
929 2009-06-04 5,182 -75 0.11 4,676,110 986,653 190.4 2009-06-02
930 2009-06-03 5,257 -100 0.11 4,676,110 979,905 186.4 2009-06-01
931 2009-06-02 5,357 -250 0.11 4,676,110 942,832 176.0 2009-05-29
932 2009-05-29 5,607 -50 0.12 4,676,110 968,890 172.8 2009-05-26
933 2009-05-25 5,657 175 0.12 4,676,110 968,478 171.2 2009-05-21
934 2009-05-22 5,482 250 0.12 4,676,110 903,434 164.8 2009-05-20
935 2009-05-21 5,232 125 0.11 4,676,110 878,976 168.0 2009-05-19
936 2009-05-20 5,107 -200 0.11 4,676,110 878,404 172.0 2009-05-18
937 2009-05-14 5,307 -200 0.11 4,676,110 840,629 158.4 2009-05-12
938 2009-05-13 5,507 200 0.12 4,676,110 823,847 149.6 2009-05-11
939 2009-05-11 5,307 150 0.11 4,676,110 806,664 152.0 2009-05-07
940 2009-05-06 5,157 50 0.11 4,676,110 721,980 140.0 2009-05-04
941 2009-03-27 5,107 25 0.11 4,676,110 698,638 136.8 2009-03-25
942 2009-03-12 5,082 -63 0.11 4,676,110 658,627 129.6 2009-03-10
943 2009-03-02 5,145 63 0.11 4,676,110 744,996 144.8 2009-02-26
944 2009-02-10 5,082 -13 0.11 4,676,110 731,808 144.0 2009-02-06
945 2009-01-20 5,095 -50 0.11 4,676,110 917,100 180.0 2009-01-16
946 2008-12-10 5,145 250 0.11 4,676,110 782,040 152.0 2008-12-08
947 2008-12-05 4,895 50 0.10 4,676,110 783,200 160.0 2008-12-03
948 2008-11-26 4,845 -37 0.10 4,676,110 833,340 172.0 2008-11-24
949 2008-11-25 4,882 37 0.10 4,676,110 827,987 169.6 2008-11-21
950 2008-11-18 4,845 -37 0.10 4,676,110 899,232 185.6 2008-11-14
951 2008-11-12 4,882 37 0.10 4,676,110 851,421 174.4 2008-11-10
952 2008-11-05 4,845 -50 0.10 4,676,110 693,804 143.2 2008-11-03
953 2008-10-31 4,895 50 0.10 4,676,110 548,240 112.0 2008-10-29
954 2008-10-29 4,845 -325 0.10 4,676,110 686,052 141.6 2008-10-27
955 2008-10-28 5,170 -37 0.11 4,676,110 814,792 157.6 2008-10-24
956 2008-10-22 5,207 -125 0.11 4,676,110 1,041,400 200.0 2008-10-20
957 2008-09-25 5,332 -63 0.11 4,676,110 1,663,584 312.0 2008-09-23
958 2008-09-22 5,395 -125 0.12 4,676,110 1,640,080 304.0 2008-09-18
959 2008-09-05 5,520 -37 0.12 4,676,110 1,876,800 340.0 2008-09-03
960 2008-08-01 5,557 -125 0.12 4,676,110 2,156,116 388.0 2008-07-30
961 2008-07-21 5,682 -25 0.12 4,676,110 2,068,248 364.0 2008-07-17
962 2008-07-16 5,707 25 0.12 4,676,110 2,077,348 364.0 2008-07-14
963 2008-07-15 5,682 12 0.12 4,676,110 2,113,704 372.0 2008-07-11
964 2008-07-08 5,670 -62 0.12 4,676,110 1,973,160 348.0 2008-07-04
965 2008-06-23 5,732 -225 0.13 4,543,985 2,292,800 400.0 2008-06-19
966 2008-06-20 5,957 -25 0.13 4,543,985 2,382,800 400.0 2008-06-18
967 2008-06-11 5,982 -50 0.13 4,543,985 2,392,800 400.0 2008-06-06
968 2008-06-10 6,032 -50 0.13 4,543,985 2,461,056 408.0 2008-06-05
969 2008-06-06 6,082 -99 0.13 4,543,985 2,408,472 396.0 2008-06-04
970 2008-06-05 6,181 -62 0.14 4,543,985 2,422,952 392.0 2008-06-03
971 2008-06-03 6,243 -113 0.14 4,543,985 2,347,368 376.0 2008-05-30
972 2008-05-28 6,356 -37 0.14 4,543,985 2,339,008 368.0 2008-05-26
973 2008-05-26 6,393 -125 0.14 4,543,985 2,352,624 368.0 2008-05-22
974 2008-05-21 6,518 12 0.14 4,543,985 2,398,624 368.0 2008-05-19
975 2008-05-20 6,506 -100 0.14 4,543,985 2,420,232 372.0 2008-05-16
976 2008-05-15 6,606 -37 0.15 4,543,985 2,536,704 384.0 2008-05-13
977 2008-05-13 6,643 87 0.15 4,543,985 2,577,484 388.0 2008-05-08
978 2008-05-09 6,556 -125 0.14 4,543,985 2,360,160 360.0 2008-05-07
979 2008-05-08 6,681 -12 0.15 4,543,985 2,405,160 360.0 2008-05-06
980 2008-05-02 6,693 -250 0.15 4,543,985 2,248,848 336.0 2008-04-29
981 2008-04-18 6,943 -125 0.15 4,543,847 2,027,356 292.0 2008-04-16
982 2008-04-07 7,068 -13 0.16 4,543,847 2,063,856 292.0 2008-04-02
983 2008-03-28 7,081 -100 0.16 4,543,847 1,784,412 252.0 2008-03-26
984 2008-03-26 7,181 113 0.16 4,543,847 1,752,164 244.0 2008-03-20
985 2008-03-04 7,068 125 0.16 4,543,847 2,403,120 340.0 2008-02-29
986 2008-02-29 6,943 -150 0.15 4,543,847 2,138,444 308.0 2008-02-27
987 2008-02-21 7,093 -25 0.16 4,543,847 2,042,784 288.0 2008-02-19
988 2008-02-20 7,118 25 0.16 4,543,847 1,907,624 268.0 2008-02-18
989 2008-02-01 7,093 -63 0.16 4,543,847 1,986,040 280.0 2008-01-30
990 2008-01-21 7,156 -250 0.16 4,543,847 2,347,168 328.0 2008-01-17
991 2008-01-17 7,406 125 0.16 4,543,847 2,340,296 316.0 2008-01-15
992 2007-12-21 7,281 125 0.16 4,543,847 2,329,920 320.0 2007-12-19
993 2007-12-12 7,156 125 0.16 4,543,847 2,576,160 360.0 2007-12-10
994 2007-12-10 7,031 -12 0.15 4,543,847 2,643,656 376.0 2007-12-06
995 2007-12-03 7,043 -75 0.16 4,543,847 2,648,168 376.0 2007-11-29
996 2007-11-21 7,118 -13 0.16 4,543,838 2,590,952 364.0 2007-11-19
997 2007-11-08 7,131 -137 0.16 4,543,838 2,852,400 400.0 2007-11-06
998 2007-11-05 7,268 137 0.16 4,543,838 2,849,056 392.0 2007-11-01
999 2007-11-01 7,131 -375 0.16 4,543,838 2,766,828 388.0 2007-10-30
1000 2007-10-29 7,506 -25 0.17 4,543,838 2,882,304 384.0 2007-10-25
1001 2007-10-26 7,531 113 0.17 4,543,838 2,801,532 372.0 2007-10-24
1002 2007-10-24 7,418 -250 0.16 4,543,838 2,818,840 380.0 2007-10-22
1003 2007-10-23 7,668 -375 0.17 4,543,838 2,944,512 384.0 2007-10-18
1004 2007-10-22 8,043 -175 0.18 4,543,838 3,120,684 388.0 2007-10-17
1005 2007-10-18 8,218 125 0.18 4,543,838 3,122,840 380.0 2007-10-16
1006 2007-10-16 8,093 -25 0.18 4,543,838 3,172,456 392.0 2007-10-12
1007 2007-10-15 8,118 112 0.18 4,543,838 3,247,200 400.0 2007-10-11
1008 2007-10-12 8,006 100 0.18 4,543,838 3,266,448 408.0 2007-10-10
1009 2007-10-11 7,906 -200 0.17 4,543,838 3,162,400 400.0 2007-10-09
1010 2007-10-10 8,106 -25 0.18 4,543,838 3,177,552 392.0 2007-10-08
1011 2007-10-04 8,131 25 0.18 4,543,838 3,219,876 396.0 2007-10-02
1012 2007-10-03 8,106 125 0.18 4,543,838 3,177,552 392.0 2007-09-28
1013 2007-09-28 7,981 125 0.18 4,503,126 3,256,248 408.0 2007-09-25
1014 2007-09-25 7,856 -125 0.17 4,503,126 3,205,248 408.0 2007-09-21
1015 2007-09-24 7,981 -62 0.18 4,503,126 3,383,944 424.0 2007-09-20
1016 2007-09-20 8,043 125 0.18 4,503,126 2,991,996 372.0 2007-09-18
1017 2007-09-17 7,918 -13 0.18 4,503,126 3,040,512 384.0 2007-09-13
1018 2007-09-11 7,931 138 0.18 4,503,126 3,235,848 408.0 2007-09-07
1019 2007-09-06 7,793 -125 0.17 4,503,126 3,179,544 408.0 2007-09-04
1020 2007-09-05 7,918 62 0.18 4,503,126 3,357,232 424.0 2007-09-03
1021 2007-09-04 7,856 375 0.17 4,503,126 3,330,944 424.0 2007-08-31
1022 2007-09-03 7,481 -650 0.17 4,503,126 3,052,248 408.0 2007-08-30
1023 2007-08-31 8,131 188 0.18 4,503,126 3,154,828 388.0 2007-08-29
1024 2007-08-30 7,943 100 0.19 4,229,496 3,081,884 388.0 2007-08-28
1025 2007-08-23 7,843 125 0.19 4,229,496 2,666,620 340.0 2007-08-21
1026 2007-08-22 7,718 812 0.18 4,229,496 2,593,248 336.0 2007-08-20
1027 2007-08-21 6,906 138 0.16 4,229,496 2,209,920 320.0 2007-08-17
1028 2007-08-15 6,768 250 0.16 4,229,496 2,436,480 360.0 2007-08-13
1029 2007-08-10 6,518 62 0.15 4,229,496 2,528,984 388.0 2007-08-08
1030 2007-08-09 6,456 -387 0.15 4,229,496 2,582,400 400.0 2007-08-07
1031 2007-08-07 6,843 125 0.16 4,229,496 2,956,176 432.0 2007-08-03
1032 2007-08-06 6,718 150 0.16 4,229,496 2,955,920 440.0 2007-08-02
1033 2007-08-02 6,568 75 0.16 4,229,496 3,100,096 472.0 2007-07-31
1034 2007-07-31 6,493 -200 0.15 4,229,496 3,064,696 472.0 2007-07-27
1035 2007-07-27 6,693 -325 0.16 4,222,286 3,373,272 504.0 2007-07-25
1036 2007-07-26 7,018 34 0.17 4,222,286 3,649,360 520.0 2007-07-24
1037 2007-07-25 6,984 -475 0.17 4,222,286 3,631,680 520.0 2007-07-23
1038 2007-07-24 7,459 -500 0.18 4,222,286 3,520,648 472.0 2007-07-20
1039 2007-07-20 7,959 37 0.19 4,222,286 3,756,648 472.0 2007-07-18
1040 2007-07-19 7,922 -25 0.19 4,222,286 3,739,184 472.0 2007-07-17
1041 2007-07-18 7,947 650 0.19 4,222,286 3,687,408 464.0 2007-07-16
1042 2007-07-17 7,297 50 0.17 4,222,286 3,327,432 456.0 2007-07-13
1043 2007-07-16 7,247 -75 0.17 4,222,286 3,304,632 456.0 2007-07-12
1044 2007-07-12 7,322 -62 0.17 4,222,286 3,514,560 480.0 2007-07-10
1045 2007-07-10 7,384 -38 0.17 4,222,286 3,662,464 496.0 2007-07-06
1046 2007-07-06 7,422 713 0.18 4,222,286 3,681,312 496.0 2007-07-04
1047 2007-07-05 6,709 125 0.16 4,222,286 3,488,680 520.0 2007-07-03
1048 2007-07-04 6,584 12 0.16 4,222,286 3,476,352 528.0 2007-06-29
1049 2007-06-27 6,572 -349 0.17 3,940,388 3,995,776 608.0 2007-06-25
1050 2007-06-26 6,921 0.18 3,940,388 3,598,920 520.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top