China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.015 2025-11-06
2 2025-11-07 0.015 2025-11-05
3 2025-11-06 0.015 2025-11-04
4 2025-08-20 5,540,971 -2,125 0.41 1,351,548,168 83,115 0.015 2025-08-18
5 2025-05-15 5,543,096 -1,250 0.41 1,351,548,168 83,146 0.015 2025-05-13
6 2025-03-14 5,544,346 -850,000 0.41 1,351,548,168 121,976 0.022 2025-03-12
7 2025-03-06 6,394,346 600,000 0.47 1,351,548,168 134,281 0.021 2025-03-04
8 2025-03-04 5,794,346 100,000 0.43 1,351,548,168 150,653 0.026 2025-02-28
9 2025-03-03 5,694,346 850,000 0.42 1,351,548,168 159,442 0.028 2025-02-27
10 2025-02-25 4,844,346 330,000 0.36 1,351,548,168 150,175 0.031 2025-02-21
11 2025-02-14 4,514,346 100,000 0.33 1,351,548,168 306,976 0.068 2025-02-12
12 2025-02-11 4,414,346 100,000 0.33 1,351,548,168 309,004 0.070 2025-02-07
13 2025-01-27 4,314,346 -75 0.32 1,351,548,168 358,091 0.083 2025-01-23
14 2024-12-19 4,314,421 -200,000 0.32 1,351,548,168 345,154 0.080 2024-12-17
15 2024-12-17 4,514,421 -200,000 0.33 1,351,548,168 383,726 0.085 2024-12-13
16 2024-12-16 4,714,421 100,000 0.35 1,351,548,168 405,440 0.086 2024-12-12
17 2024-12-12 4,614,421 200,000 0.34 1,351,548,168 378,383 0.082 2024-12-10
18 2024-12-10 4,414,421 -100,000 0.33 1,351,548,168 375,226 0.085 2024-12-06
19 2024-12-04 4,514,421 100,000 0.33 1,351,548,168 383,726 0.085 2024-12-02
20 2024-11-25 4,414,421 -100,000 0.33 1,351,548,168 295,766 0.067 2024-11-21
21 2024-11-20 4,514,421 100,000 0.33 1,351,548,168 293,437 0.065 2024-11-18
22 2024-11-19 4,414,421 -400,000 0.33 1,351,548,168 309,009 0.070 2024-11-15
23 2024-11-14 4,814,421 100,000 0.36 1,351,548,168 370,710 0.077 2024-11-12
24 2024-11-13 4,714,421 400,000 0.35 1,351,548,168 377,154 0.080 2024-11-11
25 2024-11-12 4,314,421 150,000 0.32 1,351,548,168 349,468 0.081 2024-11-08
26 2024-10-23 4,164,421 -360,000 0.31 1,351,548,168 328,989 0.079 2024-10-21
27 2024-10-15 4,524,421 10,000 0.33 1,351,548,168 389,100 0.086 2024-10-10
28 2024-10-09 4,514,421 100,000 0.33 1,351,548,168 410,812 0.091 2024-10-07
29 2024-10-08 4,414,421 160,000 0.33 1,351,548,168 397,298 0.090 2024-10-04
30 2024-10-07 4,254,421 -200,000 0.31 1,351,548,168 361,626 0.085 2024-10-03
31 2024-10-02 4,454,421 110,000 0.33 1,351,548,168 307,355 0.069 2024-09-27
32 2024-09-30 4,344,421 200,000 0.32 1,351,548,168 330,176 0.076 2024-09-26
33 2024-09-20 4,144,421 30,000 0.31 1,351,548,168 368,853 0.089 2024-09-17
34 2024-09-02 4,114,421 220,000 0.30 1,351,548,168 419,671 0.102 2024-08-29
35 2024-08-28 3,894,421 -200,000 0.29 1,351,548,168 416,703 0.107 2024-08-26
36 2024-08-26 4,094,421 200,000 0.30 1,351,548,168 438,103 0.107 2024-08-22
37 2024-08-13 3,894,421 390,000 0.29 1,351,548,168 389,442 0.100 2024-08-09
38 2024-08-01 3,504,421 -129 0.26 1,351,548,168 350,442 0.100 2024-07-30
39 2024-07-29 3,504,550 -200,000 0.26 1,351,548,168 353,960 0.101 2024-07-25
40 2024-07-24 3,704,550 -300,000 0.27 1,351,548,168 370,455 0.100 2024-07-22
41 2024-07-19 4,004,550 -5,000 0.30 1,351,548,168 400,455 0.100 2024-07-17
42 2024-07-17 4,009,550 500,000 0.30 1,351,548,168 416,993 0.104 2024-07-15
43 2024-07-09 3,509,550 -200,000 0.26 1,351,548,168 347,445 0.099 2024-07-05
44 2024-07-08 3,709,550 -200,000 0.27 1,351,548,168 370,955 0.100 2024-07-04
45 2024-06-20 3,909,550 40,000 0.37 1,051,548,168 390,955 0.100 2024-06-18
46 2024-06-12 3,869,550 -15,000 0.37 1,051,548,168 394,694 0.102 2024-06-07
47 2024-05-31 3,884,550 200,000 0.37 1,051,548,168 388,455 0.100 2024-05-29
48 2024-05-24 3,684,550 200,000 0.35 1,051,548,168 375,824 0.102 2024-05-22
49 2024-05-23 3,484,550 -500,000 0.33 1,051,548,168 355,424 0.102 2024-05-21
50 2024-05-20 3,984,550 200,000 0.38 1,051,548,168 410,409 0.103 2024-05-16
51 2024-05-16 3,784,550 300,000 0.36 1,051,548,168 401,162 0.106 2024-05-13
52 2024-05-13 3,484,550 500,000 0.33 1,051,548,168 348,455 0.100 2024-05-09
53 2024-05-08 2,984,550 40,000 0.28 1,051,548,168 295,470 0.099 2024-05-06
54 2024-04-24 2,944,550 50,000 0.31 943,548,168 303,289 0.103 2024-04-22
55 2024-04-12 2,894,550 -100,000 0.31 943,548,168 295,244 0.102 2024-04-10
56 2024-04-11 2,994,550 100,000 0.32 943,548,168 314,428 0.105 2024-04-09
57 2024-04-08 2,894,550 -200,000 0.31 943,548,168 292,350 0.101 2024-04-03
58 2024-03-28 3,094,550 -200,000 0.35 879,628,168 312,550 0.101 2024-03-26
59 2024-03-20 3,294,550 300,000 0.37 879,628,168 345,928 0.105 2024-03-18
60 2024-03-15 2,994,550 200,000 0.34 879,628,168 347,368 0.116 2024-03-13
61 2024-03-14 2,794,550 -80,000 0.32 879,628,168 293,428 0.105 2024-03-12
62 2024-03-13 2,874,550 170,000 0.33 879,628,168 301,828 0.105 2024-03-11
63 2024-03-05 2,704,550 -220,000 0.31 879,628,168 254,228 0.094 2024-03-01
64 2024-02-26 2,924,550 100,000 0.36 821,828,168 277,832 0.095 2024-02-22
65 2024-02-20 2,824,550 220,000 0.34 821,828,168 268,332 0.095 2024-02-16
66 2024-02-08 2,604,550 -400,000 0.32 821,828,168 255,246 0.098 2024-02-06
67 2024-01-29 3,004,550 503,963 0.55 541,828,168 297,450 0.099 2024-01-25
68 2024-01-24 2,500,587 -100,000 0.46 541,828,168 257,560 0.103 2024-01-22
69 2024-01-23 2,600,587 -112 0.48 541,828,168 254,858 0.098 2024-01-19
70 2024-01-11 2,600,699 -200,000 0.48 541,828,168 257,469 0.099 2024-01-09
71 2024-01-09 2,800,699 120,000 0.52 541,828,168 280,070 0.100 2024-01-05
72 2023-12-21 2,680,699 -10,000 0.49 541,828,168 286,835 0.107 2023-12-19
73 2023-12-20 2,690,699 137,000 0.50 541,828,168 306,740 0.114 2023-12-18
74 2023-12-15 2,553,699 100,000 0.47 541,828,168 255,370 0.100 2023-12-13
75 2023-12-08 2,453,699 280,000 0.45 541,828,168 247,824 0.101 2023-12-06
76 2023-12-06 2,173,699 -300,000 0.40 541,828,168 213,023 0.098 2023-12-04
77 2023-12-05 2,473,699 100,000 0.46 541,828,168 279,528 0.113 2023-12-01
78 2023-12-04 2,373,699 100,000 0.44 541,828,168 313,328 0.132 2023-11-30
79 2023-12-01 2,273,699 270,000 0.42 541,828,168 256,928 0.113 2023-11-29
80 2023-11-30 2,003,699 100,000 0.37 541,828,168 250,462 0.125 2023-11-28
81 2023-11-28 1,903,699 320,000 0.35 541,828,168 251,288 0.132 2023-11-24
82 2023-11-24 1,583,699 100,000 0.29 541,828,168 212,216 0.134 2023-11-22
83 2023-11-22 1,483,699 60,000 0.27 541,828,168 215,136 0.145 2023-11-20
84 2023-11-10 1,423,699 220,000 0.26 541,828,168 233,487 0.164 2023-11-08
85 2023-11-08 1,203,699 100,000 0.22 541,828,168 148,055 0.123 2023-11-06
86 2023-11-06 1,103,699 -30,000 0.20 541,828,168 137,962 0.125 2023-11-02
87 2023-10-04 1,133,699 170,000 0.21 527,548,168 176,857 0.156 2023-09-29
88 2023-09-28 963,699 -90,000 0.18 527,548,168 472,213 0.490 2023-09-26
89 2023-09-26 1,053,699 190,000 0.20 527,548,168 511,044 0.485 2023-09-22
90 2023-08-28 863,699 -9,000 0.16 527,548,168 621,863 0.720 2023-08-24
91 2023-08-16 872,699 20,000 0.17 527,548,168 645,797 0.740 2023-08-14
92 2023-08-07 852,699 -100,000 0.16 527,548,168 588,362 0.690 2023-08-03
93 2023-07-31 952,699 -30,500 0.18 527,548,168 609,727 0.640 2023-07-27
94 2023-07-19 983,199 -10,000 0.19 527,548,168 467,020 0.475 2023-07-14
95 2023-07-03 993,199 -40,000 0.19 527,548,168 461,838 0.465 2023-06-29
96 2023-06-27 1,033,199 -25,000 0.20 527,548,168 511,434 0.495 2023-06-23
97 2023-06-23 1,058,199 -5,250 0.20 527,548,168 439,153 0.415 2023-06-20
98 2023-06-16 1,063,449 -80,000 0.20 527,548,168 350,938 0.330 2023-06-14
99 2023-06-15 1,143,449 -60,000 0.22 527,548,168 377,338 0.330 2023-06-13
100 2023-06-09 1,203,449 -20,000 0.23 527,548,168 379,086 0.315 2023-06-07
101 2023-06-07 1,223,449 -15,500 0.23 527,548,168 397,621 0.325 2023-06-05
102 2023-05-29 1,238,949 -100,000 0.23 527,548,168 353,100 0.285 2023-05-24
103 2023-05-16 1,338,949 40,000 0.25 527,548,168 332,059 0.248 2023-05-12
104 2023-05-09 1,298,949 -375 0.25 527,548,168 305,253 0.235 2023-05-05
105 2023-04-24 1,299,324 -100,000 0.25 527,548,168 304,042 0.234 2023-04-20
106 2023-03-24 1,399,324 25 0.27 527,548,168 312,049 0.223 2023-03-22
107 2023-03-07 1,399,299 -170,000 0.27 527,548,168 344,228 0.246 2023-03-03
108 2023-03-06 1,569,299 100,000 0.30 527,548,168 400,171 0.255 2023-03-02
109 2023-02-28 1,469,299 40,000 0.28 527,548,168 348,224 0.237 2023-02-24
110 2023-02-20 1,429,299 100,000 0.27 527,548,168 393,057 0.275 2023-02-16
111 2023-02-16 1,329,299 -80,000 0.25 527,548,168 358,911 0.270 2023-02-14
112 2023-02-15 1,409,299 -250,000 0.27 527,548,168 415,743 0.295 2023-02-13
113 2023-02-14 1,659,299 130,000 0.31 527,548,168 481,197 0.290 2023-02-10
114 2023-02-13 1,529,299 80,000 0.29 527,548,168 405,264 0.265 2023-02-09
115 2023-02-10 1,449,299 85,000 0.27 527,548,168 347,832 0.240 2023-02-08
116 2023-01-31 1,364,299 100,000 0.26 527,548,168 316,517 0.232 2023-01-27
117 2023-01-27 1,264,299 249,907 0.24 527,548,168 265,503 0.210 2023-01-20
118 2023-01-19 1,014,392 180,000 0.67 150,728,048 214,037 0.211 2023-01-17
119 2023-01-16 834,392 100,000 0.55 150,728,048 178,560 0.214 2023-01-12
120 2023-01-05 734,392 -160,000 0.49 150,728,048 146,878 0.200 2023-01-03
121 2023-01-04 894,392 60,000 0.59 150,728,048 177,984 0.199 2022-12-30
122 2023-01-03 834,392 100,000 0.55 150,728,048 166,878 0.200 2022-12-29
123 2022-12-30 734,392 -7,500 0.49 150,728,048 146,878 0.200 2022-12-28
124 2022-12-19 741,892 70,000 0.49 150,728,048 148,378 0.200 2022-12-15
125 2022-12-16 671,892 -29,625 0.45 150,728,048 134,378 0.200 2022-12-14
126 2022-11-29 701,517 -50,000 0.47 150,728,049 140,303 0.200 2022-11-25
127 2022-11-18 751,517 -17,500 0.50 150,728,049 150,303 0.200 2022-11-16
128 2022-11-17 769,017 -225 0.51 150,728,049 153,803 0.200 2022-11-15
129 2022-10-26 769,242 -10,000 0.51 150,728,049 153,848 0.200 2022-10-24
130 2022-10-24 779,242 -87,500 0.52 150,728,049 155,848 0.200 2022-10-20
131 2022-10-21 866,742 -109,500 0.58 150,728,049 173,348 0.200 2022-10-19
132 2022-10-20 976,242 15,000 0.65 150,728,049 273,348 0.280 2022-10-18
133 2022-10-11 961,242 50,000 0.64 150,728,049 288,373 0.300 2022-10-07
134 2022-09-26 911,242 -94 0.60 150,728,049 273,373 0.300 2022-09-22
135 2022-09-13 911,336 -55,000 0.60 150,728,049 309,854 0.340 2022-09-08
136 2022-09-09 966,336 -50,000 0.64 150,728,049 328,554 0.340 2022-09-07
137 2022-09-07 1,016,336 2,500 0.67 150,728,049 386,208 0.380 2022-09-05
138 2022-09-06 1,013,836 7,500 0.67 150,728,049 405,534 0.400 2022-09-02
139 2022-09-05 1,006,336 35,000 0.67 150,728,049 442,788 0.440 2022-09-01
140 2022-09-02 971,336 67,500 0.64 150,728,049 466,241 0.480 2022-08-31
141 2022-09-01 903,836 40,000 0.60 150,728,049 361,534 0.400 2022-08-30
142 2022-08-24 863,836 50,000 0.57 150,728,049 362,811 0.420 2022-08-22
143 2022-08-23 813,836 1,500 0.54 150,728,049 358,088 0.440 2022-08-19
144 2022-08-16 812,336 12,500 0.54 150,728,049 389,921 0.480 2022-08-12
145 2022-08-15 799,836 10,000 0.53 150,728,049 383,921 0.480 2022-08-11
146 2022-08-10 789,836 9,000 0.52 150,728,049 379,121 0.480 2022-08-08
147 2022-08-02 780,836 50,000 0.52 150,728,049 406,035 0.520 2022-07-29
148 2022-07-27 730,836 -15,000 0.48 150,728,049 453,118 0.620 2022-07-25
149 2022-07-26 745,836 23,500 0.49 150,728,049 432,585 0.580 2022-07-22
150 2022-07-25 722,336 -50,000 0.48 150,728,049 491,188 0.680 2022-07-21
151 2022-07-22 772,336 50,000 0.51 150,728,049 602,422 0.780 2022-07-20
152 2022-07-21 722,336 20,000 0.48 150,728,049 447,848 0.620 2022-07-19
153 2022-07-20 702,336 15,000 0.47 150,728,049 547,822 0.780 2022-07-18
154 2022-06-30 687,336 -30,125 0.52 133,028,049 921,030 1.340 2022-06-28
155 2022-06-29 717,461 -37 0.54 133,028,049 947,049 1.320 2022-06-27
156 2022-06-28 717,498 30,000 0.54 133,028,049 932,747 1.300 2022-06-24
157 2022-06-27 687,498 -9,500 0.52 133,028,049 879,997 1.280 2022-06-23
158 2022-06-24 696,998 -25,000 0.52 133,028,049 933,977 1.340 2022-06-22
159 2022-06-22 721,998 35,000 0.54 133,028,049 953,037 1.320 2022-06-20
160 2022-06-20 686,998 -15,000 0.52 133,028,049 989,277 1.440 2022-06-16
161 2022-06-14 701,998 3,500 0.53 133,028,049 1,010,877 1.440 2022-06-10
162 2022-06-13 698,498 6,500 0.53 133,028,049 963,927 1.380 2022-06-09
163 2022-06-08 691,998 10,000 0.52 133,028,049 927,277 1.340 2022-06-06
164 2022-06-07 681,998 2,500 0.51 133,028,049 913,877 1.340 2022-06-02
165 2022-06-06 679,498 5,000 0.51 133,028,049 883,347 1.300 2022-06-01
166 2022-06-01 674,498 5,000 0.51 133,028,049 822,888 1.220 2022-05-30
167 2022-05-27 669,498 -10,000 0.50 133,028,049 883,737 1.320 2022-05-25
168 2022-05-25 679,498 10,000 0.51 133,028,049 842,578 1.240 2022-05-23
169 2022-05-17 669,498 12,000 0.50 133,028,049 1,057,807 1.580 2022-05-13
170 2022-05-16 657,498 -43,500 0.49 133,028,049 1,025,697 1.560 2022-05-12
171 2022-04-26 700,998 -2,500 0.53 133,028,049 1,121,597 1.600 2022-04-22
172 2022-04-25 703,498 -50,000 0.53 133,028,049 1,125,597 1.600 2022-04-21
173 2022-03-29 753,498 5,000 0.57 133,028,049 1,326,156 1.760 2022-03-25
174 2022-03-25 748,498 -7,500 0.56 133,028,049 1,347,296 1.800 2022-03-23
175 2022-03-22 755,998 -5,000 0.57 133,028,049 1,406,156 1.860 2022-03-18
176 2022-03-21 760,998 7,500 0.57 133,028,049 1,415,456 1.860 2022-03-17
177 2022-03-09 753,498 5,000 0.57 133,028,049 1,446,716 1.920 2022-03-07
178 2022-02-14 748,498 -625 0.56 133,028,049 1,511,966 2.020 2022-02-10
179 2022-02-07 749,123 17,500 0.56 133,028,049 1,558,176 2.080 2022-01-28
180 2022-02-04 731,623 10,000 0.55 133,028,049 1,507,143 2.060 2022-01-27
181 2022-01-27 721,623 -10,000 0.54 133,028,049 1,529,841 2.120 2022-01-25
182 2022-01-19 731,623 11,000 0.55 133,028,049 1,726,630 2.360 2022-01-17
183 2022-01-17 720,623 26,500 0.54 133,028,049 1,700,670 2.360 2022-01-13
184 2022-01-14 694,123 21,500 0.52 133,028,049 1,693,660 2.440 2022-01-12
185 2022-01-12 672,623 5,000 0.51 133,028,049 1,668,105 2.480 2022-01-10
186 2022-01-11 667,623 -5,000 0.50 133,028,049 1,615,648 2.420 2022-01-07
187 2022-01-07 672,623 33,812 0.51 133,028,049 1,614,295 2.400 2022-01-05
188 2022-01-05 638,811 -2,500 0.72 88,685,366 1,418,160 2.220 2022-01-03
189 2022-01-04 641,311 -187 0.72 88,685,366 1,346,753 2.100 2021-12-30
190 2021-12-30 641,498 -10,000 0.72 88,685,366 1,372,806 2.140 2021-12-28
191 2021-12-29 651,498 1,000 0.73 88,685,366 1,407,236 2.160 2021-12-23
192 2021-12-23 650,498 5,000 0.73 88,685,366 1,314,006 2.020 2021-12-21
193 2021-12-22 645,498 -5,000 0.73 88,685,366 1,303,906 2.020 2021-12-20
194 2021-12-16 650,498 -10,000 0.73 88,685,366 1,327,016 2.040 2021-12-14
195 2021-12-14 660,498 -6,500 0.74 88,685,366 1,347,416 2.040 2021-12-10
196 2021-12-13 666,998 7,500 0.75 88,685,366 1,360,676 2.040 2021-12-09
197 2021-12-08 659,498 -50,000 0.74 88,685,366 1,384,946 2.100 2021-12-06
198 2021-12-03 709,498 -2,000 0.80 88,685,366 1,546,706 2.180 2021-12-01
199 2021-12-01 711,498 -50,000 0.80 88,685,366 1,536,836 2.160 2021-11-29
200 2021-11-26 761,498 2,000 0.86 88,685,366 1,614,376 2.120 2021-11-24
201 2021-11-23 759,498 7,500 0.86 88,685,366 2,065,835 2.720 2021-11-19
202 2021-11-22 751,998 2,500 0.85 88,685,366 2,060,475 2.740 2021-11-18
203 2021-11-16 749,498 2,500 0.85 88,685,366 2,098,594 2.800 2021-11-12
204 2021-11-15 746,998 -1,500 0.84 88,685,366 2,091,594 2.800 2021-11-11
205 2021-11-11 748,498 2,500 0.84 88,685,366 2,140,704 2.860 2021-11-09
206 2021-11-10 745,998 7,500 0.84 88,685,366 2,118,634 2.840 2021-11-08
207 2021-11-09 738,498 -10,000 0.83 88,685,366 2,141,644 2.900 2021-11-05
208 2021-11-08 748,498 -2,500 0.84 88,685,366 2,200,584 2.940 2021-11-04
209 2021-11-05 750,998 -16,500 0.85 88,685,366 2,313,074 3.080 2021-11-03
210 2021-11-04 767,498 39,500 0.87 88,685,366 2,317,844 3.020 2021-11-02
211 2021-11-03 727,998 49,500 0.82 88,685,366 2,431,513 3.340 2021-11-01
212 2021-10-05 678,498 6,500 0.77 88,685,366 2,741,132 4.040 2021-09-30
213 2021-10-04 671,998 -37,500 0.76 88,685,366 2,782,072 4.140 2021-09-29
214 2021-09-30 709,498 -5,000 0.80 88,685,366 2,866,372 4.040 2021-09-28
215 2021-09-29 714,498 -5,000 0.81 88,685,366 2,915,152 4.080 2021-09-27
216 2021-09-28 719,498 5,500 0.81 88,685,366 2,921,162 4.060 2021-09-24
217 2021-09-27 713,998 -10,000 0.81 88,685,366 2,998,792 4.200 2021-09-23
218 2021-09-24 723,998 -3,500 0.82 88,685,366 2,881,512 3.980 2021-09-21
219 2021-09-23 727,498 22,000 0.82 88,685,366 2,968,192 4.080 2021-09-20
220 2021-09-21 705,498 9,500 0.80 88,685,366 3,019,531 4.280 2021-09-17
221 2021-09-20 695,998 8,000 0.78 88,685,366 3,006,711 4.320 2021-09-16
222 2021-09-17 687,998 -10,000 0.78 88,685,366 3,095,991 4.500 2021-09-15
223 2021-09-15 697,998 -4,500 0.79 88,685,366 3,210,791 4.600 2021-09-13
224 2021-09-13 702,498 5,000 0.79 88,685,366 3,456,290 4.920 2021-09-09
225 2021-09-10 697,498 -9,500 0.79 88,685,366 3,431,690 4.920 2021-09-08
226 2021-09-09 706,998 6,000 0.80 88,685,366 3,534,990 5.000 2021-09-07
227 2021-09-08 700,998 -3,000 0.79 88,685,366 3,364,790 4.800 2021-09-06
228 2021-09-07 703,998 10,000 0.79 88,685,366 3,477,750 4.940 2021-09-03
229 2021-09-06 693,998 2,500 0.78 88,685,366 3,539,390 5.100 2021-09-02
230 2021-09-03 691,498 114,500 0.78 88,685,366 3,526,640 5.100 2021-09-01
231 2021-09-02 576,998 47,500 0.72 80,185,366 3,231,189 5.600 2021-08-31
232 2021-09-01 529,498 -15,000 0.66 80,185,366 3,282,888 6.200 2021-08-30
233 2021-08-31 544,498 -36,500 0.68 80,185,366 3,212,538 5.900 2021-08-27
234 2021-08-30 580,998 -15,000 0.72 80,185,366 3,253,589 5.600 2021-08-26
235 2021-08-27 595,998 -5,000 0.74 80,185,366 3,218,389 5.400 2021-08-25
236 2021-08-26 600,998 31,000 0.75 80,185,366 3,185,289 5.300 2021-08-24
237 2021-08-23 569,998 19,500 0.71 80,185,366 3,020,989 5.300 2021-08-19
238 2021-08-19 550,498 -10,000 0.69 80,185,366 3,137,839 5.700 2021-08-17
239 2021-08-18 560,498 -6,500 0.70 80,185,366 3,194,839 5.700 2021-08-16
240 2021-08-17 566,998 -5,000 0.71 80,185,366 3,288,588 5.800 2021-08-13
241 2021-08-16 571,998 5,000 0.71 80,185,366 2,974,390 5.200 2021-08-12
242 2021-08-13 566,998 -2,500 0.71 80,185,366 3,005,089 5.300 2021-08-11
243 2021-08-12 569,498 -10,000 0.71 80,185,366 3,132,239 5.500 2021-08-10
244 2021-08-10 579,498 5,000 0.72 80,185,366 2,851,130 4.920 2021-08-06
245 2021-08-09 574,498 -10,000 0.72 80,185,366 2,872,490 5.000 2021-08-05
246 2021-08-06 584,498 -15,000 0.73 80,185,366 2,980,940 5.100 2021-08-04
247 2021-08-05 599,498 5,000 0.75 80,185,366 2,997,490 5.000 2021-08-03
248 2021-08-04 594,498 -1,500 0.74 80,185,366 3,031,940 5.100 2021-08-02
249 2021-08-03 595,998 -9,000 0.74 80,185,366 2,801,191 4.700 2021-07-30
250 2021-08-02 604,998 -7,500 0.75 80,185,366 2,843,491 4.700 2021-07-29
251 2021-07-29 612,498 45,500 0.76 80,185,366 2,694,991 4.400 2021-07-27
252 2021-07-28 566,998 -3,000 0.71 80,185,366 2,891,690 5.100 2021-07-26
253 2021-07-26 569,998 -7,500 0.71 80,185,366 3,134,989 5.500 2021-07-22
254 2021-07-23 577,498 3,000 0.72 80,185,366 3,060,739 5.300 2021-07-21
255 2021-07-15 574,498 5,000 0.72 80,185,366 3,102,289 5.400 2021-07-13
256 2021-07-13 569,498 13,500 0.71 80,185,366 3,132,239 5.500 2021-07-09
257 2021-07-12 555,998 11,000 0.69 80,185,366 3,002,389 5.400 2021-07-08
258 2021-07-09 544,998 -4,500 0.68 80,185,366 3,106,489 5.700 2021-07-07
259 2021-07-08 549,498 -5,500 0.69 80,185,366 3,296,988 6.000 2021-07-06
260 2021-07-07 554,998 -6,500 0.69 80,185,366 3,052,489 5.500 2021-07-05
261 2021-06-29 561,498 7,500 0.70 80,185,366 3,200,539 5.700 2021-06-25
262 2021-06-25 553,998 -1,000 0.69 80,185,366 3,157,789 5.700 2021-06-23
263 2021-06-24 554,998 5,000 0.69 80,185,366 3,329,988 6.000 2021-06-22
264 2021-06-23 549,998 -5,038 0.69 80,185,366 3,189,988 5.800 2021-06-21
265 2021-06-22 555,036 -20,000 0.69 80,185,366 3,330,216 6.000 2021-06-18
266 2021-06-21 575,036 -10,000 0.72 80,185,366 3,392,712 5.900 2021-06-17
267 2021-06-18 585,036 5,000 0.73 80,185,366 3,276,202 5.600 2021-06-16
268 2021-06-17 580,036 2,500 0.72 80,185,366 3,190,198 5.500 2021-06-15
269 2021-06-16 577,536 5,000 0.72 80,185,366 3,349,709 5.800 2021-06-11
270 2021-06-15 572,536 1,500 0.71 80,185,366 3,263,455 5.700 2021-06-10
271 2021-06-11 571,036 8,000 0.71 80,185,366 3,426,216 6.000 2021-06-09
272 2021-06-10 563,036 8,500 0.70 80,185,366 3,434,520 6.100 2021-06-08
273 2021-06-09 554,536 80,500 0.74 75,185,366 3,382,670 6.100 2021-06-07
274 2021-06-07 474,036 3,500 0.63 75,185,366 3,033,830 6.400 2021-06-03
275 2021-06-04 470,536 -12,500 0.63 75,185,366 3,246,698 6.900 2021-06-02
276 2021-06-03 483,036 -14,000 0.64 75,185,366 3,091,430 6.400 2021-06-01
277 2021-06-02 497,036 7,000 0.66 75,185,366 3,131,327 6.300 2021-05-31
278 2021-05-31 490,036 -5,000 0.65 75,185,366 3,087,227 6.300 2021-05-27
279 2021-05-27 495,036 -2,000 0.66 75,185,366 3,069,223 6.200 2021-05-25
280 2021-05-26 497,036 5,000 0.66 75,185,366 3,081,623 6.200 2021-05-24
281 2021-05-25 492,036 -1,500 0.65 75,185,366 3,099,827 6.300 2021-05-21
282 2021-05-24 493,536 9,775 0.66 75,185,366 3,158,630 6.400 2021-05-20
283 2021-05-21 483,761 -1,500 0.64 75,185,366 3,241,199 6.700 2021-05-18
284 2021-05-18 485,261 10,000 0.65 75,185,366 3,202,723 6.600 2021-05-14
285 2021-05-14 475,261 -9,000 0.63 75,185,366 3,231,775 6.800 2021-05-12
286 2021-05-13 484,261 7,500 0.64 75,185,366 3,341,401 6.900 2021-05-11
287 2021-05-12 476,761 -13,500 0.63 75,185,366 3,289,651 6.900 2021-05-10
288 2021-05-11 490,261 5,000 0.65 75,185,366 3,333,775 6.800 2021-05-07
289 2021-05-10 485,261 10,000 0.65 75,185,366 3,299,775 6.800 2021-05-06
290 2021-05-07 475,261 -4,000 0.63 75,185,366 3,374,353 7.100 2021-05-05
291 2021-05-06 479,261 5,000 0.64 75,185,366 3,306,901 6.900 2021-05-04
292 2021-05-05 474,261 10,000 0.63 75,185,366 3,224,975 6.800 2021-05-03
293 2021-05-04 464,261 43,500 0.62 75,185,366 3,156,975 6.800 2021-04-30
294 2021-05-03 420,761 -7,500 0.56 75,185,366 3,029,479 7.200 2021-04-29
295 2021-04-30 428,261 11,000 0.57 75,185,366 3,126,305 7.300 2021-04-28
296 2021-04-29 417,261 5,500 0.56 74,535,366 3,171,184 7.600 2021-04-27
297 2021-04-28 411,761 22,000 0.55 74,535,366 3,252,912 7.900 2021-04-26
298 2021-04-27 389,761 -9,000 0.52 74,535,366 3,001,160 7.700 2021-04-23
299 2021-04-26 398,761 -7,500 0.53 74,535,366 2,910,955 7.300 2021-04-22
300 2021-04-23 406,261 -10,500 0.55 74,535,366 2,843,827 7.000 2021-04-21
301 2021-04-22 416,761 -2,000 0.56 74,535,366 2,959,003 7.100 2021-04-20
302 2021-04-21 418,761 3,000 0.56 74,535,366 2,931,327 7.000 2021-04-19
303 2021-04-20 415,761 1,000 0.56 74,535,366 2,951,903 7.100 2021-04-16
304 2021-04-19 414,761 15,000 0.56 74,535,366 2,903,327 7.000 2021-04-15
305 2021-04-16 399,761 -2,000 0.54 74,535,366 2,838,303 7.100 2021-04-14
306 2021-04-15 401,761 -5,000 0.54 74,535,366 2,731,975 6.800 2021-04-13
307 2021-04-14 406,761 2,500 0.55 74,535,366 2,725,299 6.700 2021-04-12
308 2021-04-13 404,261 10,500 0.54 74,535,366 2,748,975 6.800 2021-04-09
309 2021-04-12 393,761 -12,500 0.53 74,535,366 2,677,575 6.800 2021-04-08
310 2021-04-09 406,261 -5,000 0.55 74,535,366 2,681,323 6.600 2021-04-07
311 2021-04-08 411,261 12,500 0.55 74,535,366 2,714,323 6.600 2021-04-01
312 2021-03-31 398,761 15,000 0.53 74,535,366 2,631,823 6.600 2021-03-29
313 2021-03-30 383,761 -7,500 0.51 74,535,366 2,609,575 6.800 2021-03-26
314 2021-03-29 391,261 6,000 0.52 74,535,366 2,504,070 6.400 2021-03-25
315 2021-03-26 385,261 18,000 0.52 74,535,366 2,504,197 6.500 2021-03-24
316 2021-03-25 367,261 -25,000 0.49 74,535,366 2,534,101 6.900 2021-03-23
317 2021-03-24 392,261 10,000 0.53 74,535,366 2,588,923 6.600 2021-03-22
318 2021-03-23 382,261 2,500 0.51 74,535,366 2,561,149 6.700 2021-03-19
319 2021-03-22 379,761 20,000 0.51 74,535,366 2,620,351 6.900 2021-03-18
320 2021-03-19 359,761 500 0.48 74,535,366 2,662,231 7.400 2021-03-17
321 2021-03-18 359,261 -40,000 0.48 74,535,366 2,586,679 7.200 2021-03-16
322 2021-03-17 399,261 -2,500 0.54 74,535,366 2,595,197 6.500 2021-03-15
323 2021-03-15 401,761 -15,500 0.54 74,535,366 2,571,270 6.400 2021-03-11
324 2021-03-12 417,261 9,500 0.56 74,535,366 2,461,840 5.900 2021-03-10
325 2021-03-11 407,761 1,500 0.55 74,535,366 2,365,014 5.800 2021-03-09
326 2021-03-08 406,261 -10,500 0.55 74,535,366 2,600,070 6.400 2021-03-04
327 2021-03-05 416,761 5,000 0.56 74,535,366 2,667,270 6.400 2021-03-03
328 2021-03-04 411,761 10,000 0.55 74,535,366 2,594,094 6.300 2021-03-02
329 2021-03-03 401,761 -14,000 0.54 74,535,366 2,611,447 6.500 2021-03-01
330 2021-03-02 415,761 5,000 0.56 74,535,366 2,619,294 6.300 2021-02-26
331 2021-03-01 410,761 7,000 0.55 74,535,366 2,711,023 6.600 2021-02-25
332 2021-02-26 403,761 9,500 0.54 74,535,366 2,785,951 6.900 2021-02-24
333 2021-02-25 394,261 -3,500 0.53 74,535,366 2,838,679 7.200 2021-02-23
334 2021-02-24 397,761 30,500 0.53 74,535,366 2,704,775 6.800 2021-02-22
335 2021-02-23 367,261 16,000 0.49 74,535,366 3,011,540 8.200 2021-02-19
336 2021-02-22 351,261 9,000 0.47 74,535,366 3,196,475 9.100 2021-02-18
337 2021-02-19 342,261 41,938 0.46 74,535,366 3,422,610 10.00 2021-02-17
338 2021-02-18 300,323 -16,500 0.40 74,535,366 2,612,810 8.700 2021-02-16
339 2021-02-17 316,823 -17,500 0.43 74,535,366 2,597,949 8.200 2021-02-10
340 2021-02-16 334,323 -57,688 0.45 74,535,366 2,440,558 7.300 2021-02-09
341 2021-02-10 392,011 -5,000 0.54 72,410,366 2,508,870 6.400 2021-02-08
342 2021-02-08 397,011 1,500 0.55 72,410,366 2,540,870 6.400 2021-02-04
343 2021-02-05 395,511 7,500 0.55 72,410,366 2,531,270 6.400 2021-02-03
344 2021-02-04 388,011 -5,000 0.54 72,410,366 2,522,072 6.500 2021-02-02
345 2021-02-02 393,011 5,000 0.54 72,410,366 2,436,668 6.200 2021-01-29
346 2021-01-29 388,011 -3,000 0.54 72,410,366 2,522,072 6.500 2021-01-27
347 2021-01-27 391,011 10,000 0.54 72,410,366 2,463,369 6.300 2021-01-25
348 2021-01-26 381,011 3,000 0.53 72,410,366 2,438,470 6.400 2021-01-22
349 2021-01-25 378,011 7,500 0.52 72,410,366 2,381,469 6.300 2021-01-21
350 2021-01-22 370,511 12,500 0.51 72,410,366 2,371,270 6.400 2021-01-20
351 2021-01-21 358,011 15,000 0.49 72,410,366 2,362,873 6.600 2021-01-19
352 2021-01-20 343,011 7,500 0.47 72,410,366 2,229,572 6.500 2021-01-18
353 2021-01-19 335,511 9,500 0.46 72,410,366 2,214,373 6.600 2021-01-15
354 2021-01-18 326,011 -19,000 0.45 72,410,366 2,282,077 7.000 2021-01-14
355 2021-01-15 345,011 -1,000 0.48 72,410,366 2,242,572 6.500 2021-01-13
356 2021-01-14 346,011 7,500 0.48 72,410,366 2,283,673 6.600 2021-01-12
357 2021-01-11 338,511 -7,500 0.47 72,410,366 2,301,875 6.800 2021-01-07
358 2021-01-08 346,011 -5,500 0.48 72,410,366 2,283,673 6.600 2021-01-06
359 2021-01-07 351,511 12,463 0.49 72,410,366 2,355,124 6.700 2021-01-05
360 2021-01-06 339,048 5,000 0.47 72,410,366 2,305,526 6.800 2021-01-04
361 2021-01-05 334,048 -21,000 0.46 72,410,366 2,304,931 6.900 2020-12-30
362 2021-01-04 355,048 -10,000 0.49 72,410,366 2,556,346 7.200 2020-12-29
363 2020-12-29 365,048 15,000 0.50 72,410,366 2,555,336 7.000 2020-12-23
364 2020-12-28 350,048 -2,500 0.48 72,410,366 2,450,336 7.000 2020-12-22
365 2020-12-23 352,548 12,500 0.49 72,410,366 2,467,836 7.000 2020-12-21
366 2020-12-22 340,048 5,000 0.49 69,910,366 2,414,341 7.100 2020-12-18
367 2020-12-21 335,048 10,000 0.48 69,910,366 2,378,841 7.100 2020-12-17
368 2020-12-17 325,048 -4,000 0.46 69,910,366 2,437,860 7.500 2020-12-15
369 2020-12-16 329,048 6,500 0.47 69,910,366 2,467,860 7.500 2020-12-14
370 2020-12-15 322,548 -6,000 0.46 69,910,366 2,386,855 7.400 2020-12-11
371 2020-12-14 328,548 -10,000 0.47 69,910,366 2,365,546 7.200 2020-12-10
372 2020-12-11 338,548 10,000 0.48 69,910,366 2,369,836 7.000 2020-12-09
373 2020-12-10 328,548 -7,500 0.47 69,910,366 2,332,691 7.100 2020-12-08
374 2020-12-08 336,048 -5,000 0.48 69,910,366 2,453,150 7.300 2020-12-04
375 2020-12-04 341,048 12,500 0.49 69,910,366 2,319,126 6.800 2020-12-02
376 2020-12-01 328,548 -5,000 0.47 69,910,366 2,332,691 7.100 2020-11-27
377 2020-11-30 333,548 7,500 0.48 69,910,366 2,334,836 7.000 2020-11-26
378 2020-11-27 326,048 -7,000 0.47 69,360,366 2,282,336 7.000 2020-11-25
379 2020-11-26 333,048 2,500 0.48 69,360,366 2,431,250 7.300 2020-11-24
380 2020-11-24 330,548 2,500 0.48 69,360,366 2,446,055 7.400 2020-11-20
381 2020-11-20 328,048 5,000 0.47 69,360,366 2,460,360 7.500 2020-11-18
382 2020-11-19 323,048 17,000 0.47 69,360,366 2,390,555 7.400 2020-11-17
383 2020-11-18 306,048 -18,500 0.44 69,360,366 2,387,174 7.800 2020-11-16
384 2020-11-16 324,548 -5,000 0.47 69,360,366 2,401,655 7.400 2020-11-12
385 2020-11-13 329,548 -10,000 0.48 69,360,366 2,372,746 7.200 2020-11-11
386 2020-11-12 339,548 16,000 0.49 69,360,366 2,444,746 7.200 2020-11-10
387 2020-11-09 323,548 3,500 0.47 69,360,366 2,426,610 7.500 2020-11-05
388 2020-11-06 320,048 5,000 0.46 69,360,366 2,336,350 7.300 2020-11-04
389 2020-11-05 315,048 -1,500 0.45 69,360,366 2,394,365 7.600 2020-11-03
390 2020-11-04 316,548 -10,500 0.46 69,360,366 2,437,420 7.700 2020-11-02
391 2020-11-02 327,048 5,000 0.47 69,360,366 2,387,450 7.300 2020-10-29
392 2020-10-29 322,048 20,000 0.47 68,810,366 2,254,336 7.000 2020-10-27
393 2020-10-19 302,048 -15,000 0.44 68,810,366 2,174,746 7.200 2020-10-15
394 2020-10-16 317,048 5,000 0.46 68,810,366 2,282,746 7.200 2020-10-14
395 2020-10-15 312,048 -7,500 0.45 68,810,366 2,371,565 7.600 2020-10-12
396 2020-10-14 319,548 -15,500 0.46 68,810,366 2,396,610 7.500 2020-10-09
397 2020-10-12 335,048 -15,500 0.49 68,810,366 2,445,850 7.300 2020-10-08
398 2020-10-09 350,548 -7,000 0.51 68,810,366 2,559,000 7.300 2020-10-07
399 2020-10-06 357,548 -2,000 0.52 68,810,366 2,467,081 6.900 2020-09-30
400 2020-09-30 359,548 -2,000 0.52 68,810,366 2,444,926 6.800 2020-09-28
401 2020-09-28 361,548 10,000 0.53 68,260,366 2,386,217 6.600 2020-09-24
402 2020-09-25 351,548 -5,500 0.52 68,260,366 2,460,836 7.000 2020-09-23
403 2020-09-24 357,048 -2,000 0.52 68,260,366 2,463,631 6.900 2020-09-22
404 2020-09-22 359,048 5,000 0.53 68,260,366 2,549,241 7.100 2020-09-18
405 2020-09-21 354,048 12,500 0.52 68,260,366 2,513,741 7.100 2020-09-17
406 2020-09-18 341,548 4,000 0.50 68,260,366 2,493,300 7.300 2020-09-16
407 2020-09-17 337,548 8,000 0.49 68,260,366 2,464,100 7.300 2020-09-15
408 2020-09-16 329,548 -12,500 0.48 68,260,366 2,471,610 7.500 2020-09-14
409 2020-09-15 342,048 1,500 0.50 68,260,366 2,496,950 7.300 2020-09-11
410 2020-09-11 340,548 -1,000 0.50 68,260,366 2,520,055 7.400 2020-09-09
411 2020-09-10 341,548 10,000 0.50 68,260,366 2,595,765 7.600 2020-09-08
412 2020-09-07 331,548 -2,000 0.49 68,260,366 2,519,765 7.600 2020-09-03
413 2020-09-04 333,548 11,500 0.49 68,260,366 2,735,094 8.200 2020-09-02
414 2020-09-02 322,048 2,500 0.47 68,260,366 2,415,360 7.500 2020-08-31
415 2020-09-01 319,548 -12,500 0.47 68,260,366 2,428,565 7.600 2020-08-28
416 2020-08-31 332,048 -18,500 0.49 68,260,366 2,457,155 7.400 2020-08-27
417 2020-08-25 350,548 15,000 0.52 67,535,366 2,594,055 7.400 2020-08-21
418 2020-08-24 335,548 -16,500 0.50 67,535,366 2,583,720 7.700 2020-08-20
419 2020-08-21 352,048 -10,500 0.52 67,535,366 2,393,926 6.800 2020-08-19
420 2020-08-20 362,548 15,000 0.54 67,535,366 2,284,052 6.300 2020-08-18
421 2020-08-18 347,548 12,500 0.51 67,535,366 2,189,552 6.300 2020-08-14
422 2020-08-17 335,048 3,000 0.50 67,535,366 2,211,317 6.600 2020-08-13
423 2020-08-13 332,048 14,000 0.49 67,535,366 1,992,288 6.000 2020-08-11
424 2020-08-12 318,048 2,500 0.47 67,535,366 2,385,360 7.500 2020-08-10
425 2020-08-11 315,548 5,000 0.47 67,535,366 2,429,720 7.700 2020-08-07
426 2020-08-10 310,548 6,000 0.46 67,535,366 2,453,329 7.900 2020-08-06
427 2020-08-07 304,548 2,500 0.45 67,535,366 2,436,384 8.000 2020-08-05
428 2020-08-06 302,048 12,500 0.45 67,535,366 2,446,589 8.100 2020-08-04
429 2020-08-04 289,548 6,500 0.43 67,535,366 2,403,248 8.300 2020-07-31
430 2020-08-03 283,048 -1,500 0.42 67,535,366 2,292,689 8.100 2020-07-30
431 2020-07-31 284,548 2,500 0.42 67,535,366 2,247,929 7.900 2020-07-29
432 2020-07-30 282,048 5,000 0.42 66,996,366 2,199,974 7.800 2020-07-28
433 2020-07-29 277,048 -7,500 0.41 66,996,366 2,160,974 7.800 2020-07-27
434 2020-07-28 284,548 55,000 0.42 66,996,366 2,276,384 8.000 2020-07-24
435 2020-07-24 229,548 -9,000 0.34 66,996,366 1,836,384 8.000 2020-07-22
436 2020-07-23 238,548 2,000 0.36 66,996,366 1,908,384 8.000 2020-07-21
437 2020-07-21 236,548 19,500 0.35 66,996,366 1,868,729 7.900 2020-07-17
438 2020-07-20 217,048 -3,500 0.32 66,996,366 1,714,679 7.900 2020-07-16
439 2020-07-17 220,548 13,500 0.33 66,996,366 1,918,768 8.700 2020-07-15
440 2020-07-16 207,048 -6,000 0.31 66,996,366 1,759,908 8.500 2020-07-14
441 2020-07-15 213,048 25,500 0.32 66,996,366 1,874,822 8.800 2020-07-13
442 2020-07-14 187,548 1,000 0.28 66,996,366 1,519,139 8.100 2020-07-10
443 2020-07-13 186,548 6,500 0.28 66,996,366 1,511,039 8.100 2020-07-09
444 2020-07-10 180,048 -5,000 0.27 66,996,366 1,422,379 7.900 2020-07-08
445 2020-07-08 185,048 6,500 0.28 66,996,366 1,406,365 7.600 2020-07-06
446 2020-07-03 178,548 4,000 0.27 66,996,366 1,321,255 7.400 2020-06-30
447 2020-07-02 174,548 12,000 0.26 66,996,366 1,256,746 7.200 2020-06-29
448 2020-06-29 162,548 -7,500 0.24 66,996,366 1,219,110 7.500 2020-06-24
449 2020-06-26 170,048 -7,500 0.25 66,996,366 1,241,350 7.300 2020-06-23
450 2020-06-19 177,548 -5,000 0.27 66,996,366 1,083,043 6.100 2020-06-17
451 2020-06-18 182,548 5,000 0.27 66,996,366 1,095,288 6.000 2020-06-16
452 2020-06-09 177,548 6,500 0.27 66,996,366 1,260,591 7.100 2020-06-05
453 2020-06-08 171,048 7,500 0.26 66,996,366 1,385,489 8.100 2020-06-04
454 2020-06-05 163,548 10,000 0.24 66,996,366 1,471,932 9.000 2020-06-03
455 2020-05-29 153,548 -500 0.23 66,996,366 1,458,706 9.500 2020-05-27
456 2020-05-26 154,048 -2,000 0.23 66,996,366 1,386,432 9.000 2020-05-22
457 2020-05-25 156,048 7,000 0.23 66,996,366 1,435,642 9.200 2020-05-21
458 2020-05-18 149,048 -13,750 0.22 66,996,366 1,520,290 10.20 2020-05-14
459 2020-05-14 162,798 -3,500 0.24 66,996,366 1,627,980 10.00 2020-05-12
460 2020-05-13 166,298 -4,500 0.25 66,996,366 1,480,052 8.900 2020-05-11
461 2020-05-12 170,798 -7,500 0.25 66,996,366 1,468,863 8.600 2020-05-08
462 2020-05-11 178,298 9,500 0.27 66,996,366 1,479,873 8.300 2020-05-07
463 2020-05-08 168,798 -5,000 0.25 66,996,366 1,384,144 8.200 2020-05-06
464 2020-05-07 173,798 -9,500 0.26 66,996,366 1,390,384 8.000 2020-05-05
465 2020-04-29 183,298 11,500 0.27 66,921,366 1,448,054 7.900 2020-04-27
466 2020-04-24 171,798 5,000 0.26 66,921,366 1,340,024 7.800 2020-04-22
467 2020-04-22 166,798 -500 0.25 66,921,366 1,351,064 8.100 2020-04-20
468 2020-04-21 167,298 -6,000 0.25 66,921,366 1,355,114 8.100 2020-04-17
469 2020-04-20 173,298 -9,000 0.26 66,921,366 1,421,044 8.200 2020-04-16
470 2020-04-17 182,298 -2,500 0.27 66,921,366 1,440,154 7.900 2020-04-15
471 2020-04-16 184,798 -3,000 0.28 66,921,366 1,459,904 7.900 2020-04-14
472 2020-04-15 187,798 -1,500 0.28 66,921,366 1,464,824 7.800 2020-04-09
473 2020-04-14 189,298 5,000 0.28 66,921,366 1,514,384 8.000 2020-04-08
474 2020-04-09 184,298 15,000 0.28 66,921,366 1,492,814 8.100 2020-04-07
475 2020-04-07 169,298 -6,000 0.25 66,921,366 1,439,033 8.500 2020-04-03
476 2020-04-03 175,298 -5,000 0.26 66,921,366 1,560,152 8.900 2020-04-01
477 2020-04-02 180,298 5,000 0.27 66,921,366 1,514,503 8.400 2020-03-31
478 2020-03-27 175,298 -3,500 0.26 66,771,366 1,612,742 9.200 2020-03-25
479 2020-03-26 178,798 -3,000 0.27 66,771,366 1,573,422 8.800 2020-03-24
480 2020-03-25 181,798 -5,000 0.27 66,771,366 1,599,822 8.800 2020-03-23
481 2020-03-24 186,798 10,000 0.28 66,771,366 1,699,862 9.100 2020-03-20
482 2020-03-23 176,798 2,500 0.26 66,771,366 1,573,502 8.900 2020-03-19
483 2020-03-20 174,298 -7,500 0.26 66,771,366 1,708,120 9.800 2020-03-18
484 2020-03-19 181,798 2,500 0.27 66,771,366 1,745,261 9.600 2020-03-17
485 2020-03-12 179,298 3,000 0.27 66,771,366 1,775,050 9.900 2020-03-10
486 2020-03-11 176,298 3,000 0.26 66,771,366 1,727,720 9.800 2020-03-09
487 2020-03-10 173,298 4,500 0.26 66,771,366 1,732,980 10.00 2020-03-06
488 2020-03-09 168,798 1,500 0.25 66,771,366 1,721,740 10.20 2020-03-05
489 2020-03-03 167,298 -6,000 0.25 66,771,366 1,572,601 9.400 2020-02-28
490 2020-02-28 173,298 -5,000 0.26 66,771,366 1,698,320 9.800 2020-02-26
491 2020-02-27 178,298 -5,000 0.27 66,771,366 1,693,831 9.500 2020-02-25
492 2020-02-26 183,298 -4,000 0.27 66,771,366 1,723,001 9.400 2020-02-24
493 2020-02-25 187,298 -2,500 0.28 66,771,366 2,022,818 10.80 2020-02-21
494 2020-02-24 189,798 -7,500 0.28 66,771,366 2,049,818 10.80 2020-02-20
495 2020-02-21 197,298 5,000 0.30 66,771,366 2,051,899 10.40 2020-02-19
496 2020-02-20 192,298 5,000 0.29 66,771,366 1,999,899 10.40 2020-02-18
497 2020-02-18 187,298 -27,500 0.28 66,771,366 2,022,818 10.80 2020-02-14
498 2020-02-17 214,798 5,000 0.32 66,771,366 2,190,940 10.20 2020-02-13
499 2020-02-12 209,798 -2,500 0.31 66,771,366 2,139,940 10.20 2020-02-10
500 2020-02-11 212,298 -4,000 0.32 66,771,366 2,059,291 9.700 2020-02-07
501 2020-02-07 216,298 -2,500 0.32 66,771,366 2,011,571 9.300 2020-02-05
502 2020-02-06 218,798 -6,000 0.33 66,771,366 2,012,942 9.200 2020-02-04
503 2020-02-05 224,798 -5,000 0.34 66,771,366 2,023,182 9.000 2020-02-03
504 2020-02-04 229,798 20,000 0.34 66,771,366 2,022,222 8.800 2020-01-31
505 2020-02-03 209,798 -18,500 0.31 66,771,366 1,720,344 8.200 2020-01-30
506 2020-01-31 228,298 -7,000 0.34 66,771,366 1,826,384 8.000 2020-01-29
507 2020-01-30 235,298 -17,500 0.35 66,771,366 1,788,265 7.600 2020-01-23
508 2020-01-29 252,798 -14,500 0.38 66,771,366 1,668,467 6.600 2020-01-22
509 2020-01-23 267,298 -14,000 0.40 66,771,366 1,657,248 6.200 2020-01-21
510 2020-01-21 281,298 7,068 0.42 66,771,366 1,744,048 6.200 2020-01-17
511 2020-01-16 274,230 -3,000 0.41 66,771,366 1,672,803 6.100 2020-01-14
512 2020-01-15 277,230 4,000 0.42 66,771,366 1,774,272 6.400 2020-01-13
513 2020-01-13 273,230 3,000 0.41 66,771,366 1,748,672 6.400 2020-01-09
514 2020-01-07 270,230 -125 0.40 66,771,366 1,756,495 6.500 2020-01-03
515 2020-01-02 270,355 10,000 0.40 66,771,366 1,784,343 6.600 2019-12-27
516 2019-12-30 260,355 3,000 0.39 66,771,366 1,770,414 6.800 2019-12-23
517 2019-12-23 257,355 2,000 0.39 66,771,366 1,750,014 6.800 2019-12-19
518 2019-12-17 255,355 5,000 0.38 66,771,366 1,838,556 7.200 2019-12-13
519 2019-12-12 250,355 2,625 0.37 66,771,366 1,802,556 7.200 2019-12-10
520 2019-12-04 247,730 -1,000 0.37 66,771,366 1,808,429 7.300 2019-12-02
521 2019-12-03 248,730 -2,000 0.37 66,771,366 1,716,237 6.900 2019-11-29
522 2019-11-29 250,730 5,000 0.38 66,621,366 1,855,402 7.400 2019-11-27
523 2019-11-28 245,730 -3,500 0.37 66,621,366 1,867,548 7.600 2019-11-26
524 2019-11-27 249,230 -5,000 0.37 66,621,366 1,894,148 7.600 2019-11-25
525 2019-11-26 254,230 -6,500 0.38 66,621,366 1,932,148 7.600 2019-11-22
526 2019-11-25 260,730 9,500 0.39 66,621,366 1,955,475 7.500 2019-11-21
527 2019-11-22 251,230 1,000 0.38 66,621,366 1,909,348 7.600 2019-11-20
528 2019-11-19 250,230 2,500 0.38 66,621,366 1,801,656 7.200 2019-11-15
529 2019-11-18 247,730 5,000 0.37 66,621,366 1,907,521 7.700 2019-11-14
530 2019-11-15 242,730 4,500 0.36 66,621,366 1,917,567 7.900 2019-11-13
531 2019-11-13 238,230 500 0.36 66,621,366 1,810,548 7.600 2019-11-11
532 2019-11-11 237,730 -6,500 0.36 66,621,366 2,044,478 8.600 2019-11-07
533 2019-11-08 244,230 -8,500 0.37 66,621,366 2,002,686 8.200 2019-11-06
534 2019-11-07 252,730 -10,500 0.38 66,621,366 1,971,294 7.800 2019-11-05
535 2019-11-06 263,230 -10,000 0.40 66,621,366 1,895,256 7.200 2019-11-04
536 2019-11-05 273,230 -12,500 0.41 66,621,366 1,885,287 6.900 2019-11-01
537 2019-11-01 285,730 -2,500 0.43 66,621,366 1,857,245 6.500 2019-10-30
538 2019-10-30 288,230 -23,000 0.43 66,621,366 1,873,495 6.500 2019-10-28
539 2019-10-24 311,230 -3,750 0.47 66,621,366 1,649,519 5.300 2019-10-22
540 2019-09-20 314,980 7,500 0.47 66,621,366 1,700,892 5.400 2019-09-18
541 2019-09-19 307,480 -7,500 0.46 66,621,366 1,691,140 5.500 2019-09-17
542 2019-09-16 314,980 4,500 0.47 66,621,366 1,763,888 5.600 2019-09-12
543 2019-09-13 310,480 500 0.47 66,621,366 1,769,736 5.700 2019-09-11
544 2019-09-10 309,980 3,000 0.47 66,621,366 1,766,886 5.700 2019-09-06
545 2019-09-05 306,980 -140 0.46 66,621,366 1,719,088 5.600 2019-09-03
546 2019-08-29 307,120 5,500 0.46 66,621,366 1,719,872 5.600 2019-08-27
547 2019-08-26 301,620 7,500 0.45 66,621,366 1,809,720 6.000 2019-08-22
548 2019-08-09 294,120 15,000 0.44 66,621,366 1,705,896 5.800 2019-08-07
549 2019-08-05 279,120 -1,000 0.42 66,621,366 1,786,368 6.400 2019-08-01
550 2019-07-29 280,120 2,000 0.42 66,621,366 1,848,792 6.600 2019-07-25
551 2019-07-22 278,120 -1,500 0.42 66,621,366 1,863,404 6.700 2019-07-18
552 2019-07-19 279,620 7,500 0.42 66,621,366 1,929,378 6.900 2019-07-17
553 2019-07-18 272,120 10,000 0.41 66,621,366 1,850,416 6.800 2019-07-16
554 2019-07-15 262,120 -5,000 0.39 66,621,366 1,834,840 7.000 2019-07-11
555 2019-07-08 267,120 12,500 0.40 66,621,366 1,816,416 6.800 2019-07-04
556 2019-07-05 254,620 -5,000 0.38 66,621,366 1,756,878 6.900 2019-07-03
557 2019-07-04 259,620 -575 0.39 66,621,366 1,765,416 6.800 2019-07-02
558 2019-07-02 260,195 -5,000 0.39 66,621,366 1,743,307 6.700 2019-06-27
559 2019-06-27 265,195 -7,500 0.40 66,621,366 1,803,326 6.800 2019-06-25
560 2019-06-26 272,695 6,000 0.41 66,621,366 1,827,057 6.700 2019-06-24
561 2019-06-25 266,695 -7,500 0.40 66,621,366 1,813,526 6.800 2019-06-21
562 2019-06-24 274,195 -188 0.41 66,621,366 1,837,107 6.700 2019-06-20
563 2019-06-19 274,383 -6,000 0.41 66,621,366 1,810,928 6.600 2019-06-17
564 2019-06-17 280,383 -7,500 0.42 66,621,366 1,794,451 6.400 2019-06-13
565 2019-06-14 287,883 -5,000 0.43 66,621,366 1,842,451 6.400 2019-06-12
566 2019-06-13 292,883 -20,000 0.44 66,621,366 1,815,875 6.200 2019-06-11
567 2019-06-11 312,883 5,000 0.47 66,621,366 2,002,451 6.400 2019-06-06
568 2019-06-06 307,883 -5,000 0.46 66,621,366 1,970,451 6.400 2019-06-04
569 2019-05-30 312,883 4,500 0.47 66,621,366 1,971,163 6.300 2019-05-28
570 2019-05-29 308,383 5,000 0.46 66,621,366 1,911,975 6.200 2019-05-27
571 2019-05-20 303,383 4,000 0.46 66,621,366 1,941,651 6.400 2019-05-16
572 2019-05-17 299,383 -1,500 0.45 66,621,366 2,005,866 6.700 2019-05-15
573 2019-05-16 300,883 -1,000 0.45 66,621,366 1,955,740 6.500 2019-05-14
574 2019-05-14 301,883 10,000 0.45 66,621,366 1,962,240 6.500 2019-05-09
575 2019-05-10 291,883 3,500 0.44 66,621,366 1,984,804 6.800 2019-05-08
576 2019-05-09 288,383 5,000 0.43 66,621,366 1,932,166 6.700 2019-05-07
577 2019-05-08 283,383 500 0.43 66,621,366 1,955,343 6.900 2019-05-06
578 2019-05-07 282,883 -2,500 0.42 66,621,366 1,980,181 7.000 2019-05-03
579 2019-05-06 285,383 -7,500 0.43 66,621,366 1,940,604 6.800 2019-05-02
580 2019-05-03 292,883 -500 0.44 66,621,366 2,020,893 6.900 2019-04-30
581 2019-05-02 293,383 1,500 0.44 66,621,366 2,024,343 6.900 2019-04-29
582 2019-04-30 291,883 32,500 0.44 66,621,366 2,072,369 7.100 2019-04-26
583 2019-04-29 259,383 -51,000 0.39 66,521,366 2,023,187 7.800 2019-04-25
584 2019-04-26 310,383 24,500 0.47 66,521,366 2,203,719 7.100 2019-04-24
585 2019-04-25 285,883 10,000 0.43 66,521,366 2,115,534 7.400 2019-04-23
586 2019-04-24 275,883 7,088 0.41 66,521,366 2,151,887 7.800 2019-04-18
587 2019-04-23 268,795 -70,500 0.40 66,521,366 2,365,396 8.800 2019-04-17
588 2019-04-17 339,295 17,500 0.51 66,521,366 2,001,841 5.900 2019-04-15
589 2019-04-08 321,795 -5,000 0.48 66,521,366 1,995,129 6.200 2019-04-03
590 2019-04-04 326,795 -15,000 0.49 66,521,366 1,960,770 6.000 2019-04-02
591 2019-04-03 341,795 -2,500 0.51 66,521,366 2,084,950 6.100 2019-04-01
592 2019-04-02 344,295 7,500 0.52 66,521,366 2,065,770 6.000 2019-03-29
593 2019-03-29 336,795 2,500 0.51 66,521,366 2,054,450 6.100 2019-03-27
594 2019-03-25 334,295 3,500 0.50 66,521,366 2,039,200 6.100 2019-03-21
595 2019-03-22 330,795 7,500 0.50 66,521,366 2,017,850 6.100 2019-03-20
596 2019-03-21 323,295 -1,500 0.49 66,521,366 1,972,100 6.100 2019-03-19
597 2019-03-19 324,795 2,000 0.49 66,521,366 1,981,250 6.100 2019-03-15
598 2019-03-14 322,795 5,000 0.49 66,521,366 1,969,050 6.100 2019-03-12
599 2019-03-07 317,795 25,500 0.48 66,521,366 2,002,109 6.300 2019-03-05
600 2019-02-28 292,295 2,000 0.44 66,521,366 1,929,147 6.600 2019-02-26
601 2019-02-25 290,295 5,000 0.44 66,521,366 1,886,918 6.500 2019-02-21
602 2019-02-18 285,295 1,500 0.43 66,521,366 1,854,418 6.500 2019-02-14
603 2019-02-15 283,795 5,000 0.43 66,521,366 1,929,806 6.800 2019-02-13
604 2019-02-08 278,795 -5,000 0.42 66,521,366 1,895,806 6.800 2019-01-31
605 2019-02-01 283,795 2,000 0.43 66,521,366 1,929,806 6.800 2019-01-30
606 2019-01-31 281,795 15,000 0.42 66,521,366 1,859,847 6.600 2019-01-29
607 2019-01-28 266,795 7,500 0.40 66,521,366 1,894,245 7.100 2019-01-24
608 2019-01-25 259,295 2,500 0.39 66,521,366 1,944,713 7.500 2019-01-23
609 2019-01-22 256,795 -1,500 0.39 66,521,366 1,874,604 7.300 2019-01-18
610 2019-01-17 258,295 -5,000 0.39 66,521,366 1,859,724 7.200 2019-01-15
611 2019-01-15 263,295 6,500 0.40 66,521,366 1,869,395 7.100 2019-01-11
612 2019-01-14 256,795 -2,500 0.39 66,521,366 1,848,924 7.200 2019-01-10
613 2019-01-11 259,295 4,487 0.39 66,521,366 1,815,065 7.000 2019-01-09
614 2019-01-04 254,808 -13,500 0.38 66,521,366 1,783,656 7.000 2019-01-02
615 2019-01-03 268,308 -15,500 0.40 66,521,366 1,878,156 7.000 2018-12-28
616 2019-01-02 283,808 -12,500 0.43 66,521,366 2,043,418 7.200 2018-12-27
617 2018-12-28 296,308 -100 0.45 66,521,366 1,926,002 6.500 2018-12-21
618 2018-12-20 296,408 -3,500 0.45 66,521,366 1,837,730 6.200 2018-12-18
619 2018-12-14 299,908 5,000 0.45 66,521,366 1,919,411 6.400 2018-12-12
620 2018-12-13 294,908 5,500 0.44 66,521,366 1,887,411 6.400 2018-12-11
621 2018-12-11 289,408 -125 0.44 66,521,366 1,852,211 6.400 2018-12-07
622 2018-12-10 289,533 5,000 0.44 66,521,366 1,853,011 6.400 2018-12-06
623 2018-12-05 284,533 1,000 0.51 55,521,366 1,906,371 6.700 2018-12-03
624 2018-12-04 283,533 10,000 0.51 55,521,366 1,871,318 6.600 2018-11-30
625 2018-12-03 273,533 -5,500 0.49 55,521,366 1,805,318 6.600 2018-11-29
626 2018-11-30 279,033 -11,500 0.50 55,521,366 1,785,811 6.400 2018-11-28
627 2018-11-29 290,533 5,000 0.52 55,521,366 1,801,305 6.200 2018-11-27
628 2018-11-28 285,533 -8,500 0.51 55,521,366 1,741,751 6.100 2018-11-26
629 2018-11-27 294,033 9,500 0.53 55,521,366 1,823,005 6.200 2018-11-23
630 2018-11-26 284,533 -8,500 0.51 55,521,366 1,821,011 6.400 2018-11-22
631 2018-11-22 293,033 500 0.53 55,521,366 1,875,411 6.400 2018-11-20
632 2018-11-14 292,533 500 0.53 55,521,366 1,901,465 6.500 2018-11-12
633 2018-11-12 292,033 -5,000 0.53 55,521,366 1,898,215 6.500 2018-11-08
634 2018-11-05 297,033 -7,500 0.53 55,521,366 1,811,901 6.100 2018-11-01
635 2018-11-02 304,533 5,625 0.55 55,521,366 1,796,745 5.900 2018-10-31
636 2018-11-01 298,908 7,500 0.54 55,521,366 1,793,448 6.000 2018-10-30
637 2018-10-31 291,408 -4,000 0.52 55,521,366 1,748,448 6.000 2018-10-29
638 2018-10-29 295,408 -4,500 0.53 55,521,366 1,742,907 5.900 2018-10-25
639 2018-10-26 299,908 12,500 0.54 55,521,366 1,769,457 5.900 2018-10-24
640 2018-10-25 287,408 13,000 0.52 55,521,366 1,839,411 6.400 2018-10-23
641 2018-10-24 274,408 12,500 0.49 55,521,366 1,811,093 6.600 2018-10-22
642 2018-10-22 261,908 -12,500 0.47 55,521,366 1,754,784 6.700 2018-10-18
643 2018-10-19 274,408 7,500 0.49 55,521,366 1,646,448 6.000 2018-10-16
644 2018-10-18 266,908 5,000 0.48 55,521,366 1,628,139 6.100 2018-10-15
645 2018-10-16 261,908 7,500 0.47 55,521,366 1,623,830 6.200 2018-10-12
646 2018-10-12 254,408 1,000 0.46 55,521,366 1,628,211 6.400 2018-10-10
647 2018-10-10 253,408 -25,000 0.46 55,521,366 1,748,515 6.900 2018-10-08
648 2018-10-09 278,408 -4,000 0.50 55,521,366 1,865,334 6.700 2018-10-05
649 2018-10-03 282,408 -8,000 0.51 55,521,366 1,835,652 6.500 2018-09-28
650 2018-10-02 290,408 4,000 0.52 55,521,366 1,887,652 6.500 2018-09-27
651 2018-09-27 286,408 7,500 0.52 55,521,366 1,890,293 6.600 2018-09-24
652 2018-09-26 278,908 7,500 0.50 55,521,366 1,840,793 6.600 2018-09-21
653 2018-09-24 271,408 12,500 0.49 55,521,366 1,791,293 6.600 2018-09-20
654 2018-09-21 258,908 5,000 0.47 55,521,366 1,734,684 6.700 2018-09-19
655 2018-09-20 253,908 -3,000 0.46 55,521,366 1,675,793 6.600 2018-09-18
656 2018-09-10 256,908 -10,000 0.46 55,521,366 1,772,665 6.900 2018-09-06
657 2018-09-03 266,908 -2,000 0.48 55,521,366 1,868,356 7.000 2018-08-30
658 2018-08-31 268,908 7,500 0.48 55,521,366 1,882,356 7.000 2018-08-29
659 2018-08-30 261,408 -500 0.47 55,521,366 1,829,856 7.000 2018-08-28
660 2018-08-28 261,908 10,000 0.47 55,521,366 1,833,356 7.000 2018-08-24
661 2018-08-24 251,908 2,500 0.45 55,521,366 1,813,738 7.200 2018-08-22
662 2018-08-23 249,408 10,000 0.45 55,521,366 1,795,738 7.200 2018-08-21
663 2018-08-21 239,408 -23,500 0.43 55,521,366 1,819,501 7.600 2018-08-17
664 2018-08-16 262,908 -11,000 0.47 55,521,366 1,840,356 7.000 2018-08-14
665 2018-08-14 273,908 7,500 0.49 55,521,366 1,917,356 7.000 2018-08-10
666 2018-08-10 266,408 3,000 0.48 55,521,366 1,918,138 7.200 2018-08-08
667 2018-08-07 263,408 -7,500 0.47 55,521,366 1,949,219 7.400 2018-08-03
668 2018-08-03 270,908 5,000 0.49 55,521,366 1,950,538 7.200 2018-08-01
669 2018-08-02 265,908 12,500 0.48 55,521,366 1,967,719 7.400 2018-07-31
670 2018-08-01 253,408 -1,500 0.46 55,521,366 1,951,242 7.700 2018-07-30
671 2018-07-30 254,908 5,000 0.46 55,521,366 1,937,301 7.600 2018-07-26
672 2018-07-27 249,908 5,000 0.45 55,521,366 1,924,292 7.700 2018-07-25
673 2018-07-26 244,908 2,000 0.44 55,521,366 1,910,282 7.800 2018-07-24
674 2018-07-24 242,908 2,500 0.44 55,521,366 1,943,264 8.000 2018-07-20
675 2018-07-20 240,408 7,500 0.43 55,521,366 1,899,223 7.900 2018-07-18
676 2018-07-19 232,908 -7,500 0.42 55,521,366 1,839,973 7.900 2018-07-17
677 2018-07-18 240,408 -62 0.43 55,521,366 1,923,264 8.000 2018-07-16
678 2018-07-17 240,470 5,000 0.43 55,521,366 1,851,619 7.700 2018-07-13
679 2018-07-16 235,470 -500 0.42 55,521,366 1,883,760 8.000 2018-07-12
680 2018-07-13 235,970 -17,688 0.43 55,521,366 1,864,163 7.900 2018-07-11
681 2018-07-12 253,658 -7,500 0.46 55,521,366 2,029,264 8.000 2018-07-10
682 2018-07-11 261,158 2,500 0.47 55,521,366 1,932,569 7.400 2018-07-09
683 2018-07-09 258,658 4,000 0.47 55,521,366 1,914,069 7.400 2018-07-05
684 2018-07-06 254,658 -15,000 0.46 55,521,366 1,960,867 7.700 2018-07-04
685 2018-06-20 269,658 -500 0.49 55,521,366 2,103,332 7.800 2018-06-15
686 2018-06-11 270,158 6,000 0.49 55,521,366 2,053,201 7.600 2018-06-07
687 2018-06-07 264,158 7,500 0.48 55,521,366 2,060,432 7.800 2018-06-05
688 2018-06-05 256,658 -4,500 0.46 55,521,366 2,027,598 7.900 2018-06-01
689 2018-05-30 261,158 5,000 0.47 55,521,366 2,115,380 8.100 2018-05-28
690 2018-05-29 256,158 -1,000 0.46 55,521,366 2,126,111 8.300 2018-05-25
691 2018-05-28 257,158 -41,500 0.46 55,521,366 2,211,559 8.600 2018-05-24
692 2018-05-25 298,658 -5,000 0.54 55,521,366 2,359,398 7.900 2018-05-23
693 2018-05-18 303,658 -9,375 0.55 55,521,366 2,307,801 7.600 2018-05-16
694 2018-05-14 313,033 5,000 0.56 55,521,366 2,410,354 7.700 2018-05-10
695 2018-05-10 308,033 5,000 0.55 55,521,366 2,402,657 7.800 2018-05-08
696 2018-05-07 303,033 7,500 0.55 55,521,366 2,333,354 7.700 2018-05-03
697 2018-05-02 295,533 -10,000 0.53 55,521,366 2,364,264 8.000 2018-04-27
698 2018-04-18 305,533 18,000 0.55 55,521,366 2,383,157 7.800 2018-04-16
699 2018-04-16 287,533 -250 0.52 55,521,366 2,329,017 8.100 2018-04-12
700 2018-04-12 287,783 3,500 0.52 55,521,366 2,273,486 7.900 2018-04-10
701 2018-04-10 284,283 10,000 0.51 55,521,366 2,245,836 7.900 2018-04-06
702 2018-04-09 274,283 -4,000 0.49 55,521,366 2,194,264 8.000 2018-04-04
703 2018-04-06 278,283 -11,500 0.50 55,521,366 2,198,436 7.900 2018-04-03
704 2018-04-04 289,783 -3,500 0.52 55,521,366 2,347,242 8.100 2018-03-29
705 2018-04-03 293,283 -12,500 0.53 55,521,366 2,316,936 7.900 2018-03-28
706 2018-03-29 305,783 3,500 0.55 55,521,366 2,354,529 7.700 2018-03-27
707 2018-03-27 302,283 -45,000 0.54 55,521,366 2,297,351 7.600 2018-03-23
708 2018-03-23 347,283 13,500 0.63 55,521,366 2,639,351 7.600 2018-03-21
709 2018-03-22 333,783 -7,500 0.60 55,521,366 2,603,507 7.800 2018-03-20
710 2018-03-19 341,283 -5,000 0.61 55,521,366 2,662,007 7.800 2018-03-15
711 2018-03-16 346,283 3,500 0.62 55,521,366 2,770,264 8.000 2018-03-14
712 2018-03-15 342,783 -8,500 0.62 55,521,366 2,742,264 8.000 2018-03-13
713 2018-03-13 351,283 5,000 0.63 55,521,366 2,775,136 7.900 2018-03-09
714 2018-03-07 346,283 -500 0.62 55,521,366 2,804,892 8.100 2018-03-05
715 2018-03-06 346,783 15,000 0.62 55,521,366 2,843,621 8.200 2018-03-02
716 2018-03-05 331,783 -4,000 0.60 55,521,366 2,753,799 8.300 2018-03-01
717 2018-03-02 335,783 -1,000 0.60 55,521,366 2,686,264 8.000 2018-02-28
718 2018-02-28 336,783 -3,000 0.61 55,521,366 2,795,299 8.300 2018-02-26
719 2018-02-27 339,783 -375 0.61 55,521,366 2,752,242 8.100 2018-02-23
720 2018-02-22 340,158 -7,500 0.61 55,521,366 2,755,280 8.100 2018-02-20
721 2018-02-21 347,658 -375 0.63 55,521,366 2,746,498 7.900 2018-02-14
722 2018-02-14 348,033 -500 0.63 55,521,366 2,714,657 7.800 2018-02-12
723 2018-02-12 348,533 8,500 0.63 55,521,366 2,718,557 7.800 2018-02-08
724 2018-02-09 340,033 -2,500 0.61 55,521,366 2,720,264 8.000 2018-02-07
725 2018-02-06 342,533 10,000 0.62 55,521,366 2,740,264 8.000 2018-02-02
726 2018-02-02 332,533 -500 0.60 55,521,366 2,760,024 8.300 2018-01-31
727 2018-02-01 333,033 -10,375 0.60 55,521,366 2,764,174 8.300 2018-01-30
728 2018-01-30 343,408 5,500 0.62 55,521,366 2,850,286 8.300 2018-01-26
729 2018-01-29 337,908 10,000 0.61 55,521,366 2,804,636 8.300 2018-01-25
730 2018-01-26 327,908 -8,500 0.59 55,521,366 2,787,218 8.500 2018-01-24
731 2018-01-25 336,408 10,000 0.61 55,521,366 2,758,546 8.200 2018-01-23
732 2018-01-24 326,408 7,000 0.59 55,521,366 2,774,468 8.500 2018-01-22
733 2018-01-23 319,408 7,250 0.58 55,521,366 2,874,672 9.000 2018-01-19
734 2018-01-22 312,158 10,000 0.56 55,521,366 2,996,717 9.600 2018-01-18
735 2018-01-19 302,158 -2,125 0.54 55,521,366 3,021,580 10.00 2018-01-17
736 2018-01-18 304,283 10,000 0.55 55,521,366 2,981,973 9.800 2018-01-16
737 2018-01-17 294,283 11,500 0.53 55,521,366 2,913,402 9.900 2018-01-15
738 2018-01-15 282,783 -12,500 0.51 55,521,366 2,884,387 10.20 2018-01-11
739 2018-01-11 295,283 10,500 0.53 55,521,366 2,716,604 9.200 2018-01-09
740 2018-01-10 284,783 -8,500 0.51 55,521,366 2,648,482 9.300 2018-01-08
741 2018-01-09 293,283 35,000 0.53 55,521,366 2,551,562 8.700 2018-01-05
742 2018-01-08 258,283 -49,750 0.47 55,521,366 2,272,890 8.800 2018-01-04
743 2018-01-05 308,033 -18,000 0.55 55,521,366 2,341,051 7.600 2018-01-03
744 2018-01-04 326,033 -1,500 0.59 55,521,366 2,412,644 7.400 2018-01-02
745 2017-12-29 327,533 9,500 0.59 55,521,366 2,423,744 7.400 2017-12-27
746 2017-12-28 318,033 4,000 0.57 55,521,366 2,321,641 7.300 2017-12-22
747 2017-12-22 314,033 5,000 0.57 55,521,366 2,323,844 7.400 2017-12-20
748 2017-12-21 309,033 20,000 0.56 55,521,366 2,255,941 7.300 2017-12-19
749 2017-12-20 289,033 5,000 0.52 55,521,366 2,196,651 7.600 2017-12-18
750 2017-12-19 284,033 10,000 0.51 55,521,366 2,158,651 7.600 2017-12-15
751 2017-12-18 274,033 3,000 0.49 55,521,366 2,110,054 7.700 2017-12-14
752 2017-12-15 271,033 -6,000 0.49 55,521,366 2,059,851 7.600 2017-12-13
753 2017-12-14 277,033 -9,500 0.50 55,521,366 2,077,748 7.500 2017-12-12
754 2017-12-13 286,533 5,000 0.52 55,521,366 2,091,691 7.300 2017-12-11
755 2017-12-12 281,533 -12,000 0.51 55,521,366 2,083,344 7.400 2017-12-08
756 2017-12-11 293,533 12,500 0.53 55,521,366 2,142,791 7.300 2017-12-07
757 2017-12-08 281,033 8,500 0.51 55,521,366 2,079,644 7.400 2017-12-06
758 2017-12-07 272,533 -6,000 0.49 55,521,366 2,153,011 7.900 2017-12-05
759 2017-12-06 278,533 44,500 0.50 55,521,366 2,061,144 7.400 2017-12-04
760 2017-12-05 234,033 18,000 0.42 55,521,366 2,387,137 10.20 2017-12-01
761 2017-11-28 216,033 -3,000 0.39 55,521,366 2,592,396 12.00 2017-11-24
762 2017-11-22 219,033 -7,500 0.39 55,521,366 2,628,396 12.00 2017-11-20
763 2017-11-21 226,533 7,500 0.41 55,521,366 2,582,476 11.40 2017-11-17
764 2017-11-20 219,033 -5,000 0.39 55,521,366 2,496,976 11.40 2017-11-16
765 2017-11-17 224,033 5,000 0.40 55,521,366 2,419,556 10.80 2017-11-15
766 2017-11-15 219,033 5,000 0.39 55,521,366 2,277,943 10.40 2017-11-13
767 2017-11-13 214,033 -29,306 0.39 55,521,366 2,268,750 10.60 2017-11-09
768 2017-11-10 243,339 12,500 0.44 55,521,366 2,409,056 9.900 2017-11-08
769 2017-11-09 230,839 22,500 0.42 55,521,366 2,285,306 9.900 2017-11-07
770 2017-11-08 208,339 -10,000 0.38 55,521,366 2,125,058 10.20 2017-11-06
771 2017-11-07 218,339 -500 0.39 55,521,366 2,096,054 9.600 2017-11-03
772 2017-11-06 218,839 -3,750 0.39 55,521,366 2,078,971 9.500 2017-11-02
773 2017-11-03 222,589 1,500 0.40 55,521,366 2,114,596 9.500 2017-11-01
774 2017-11-02 221,089 -5,000 0.40 55,521,366 2,122,454 9.600 2017-10-31
775 2017-11-01 226,089 500 0.41 55,521,366 2,193,063 9.700 2017-10-30
776 2017-10-31 225,589 -2,500 0.41 55,521,366 2,188,213 9.700 2017-10-27
777 2017-10-30 228,089 -11,500 0.41 55,521,366 2,189,654 9.600 2017-10-26
778 2017-10-27 239,589 -13,000 0.43 55,521,366 2,228,178 9.300 2017-10-25
779 2017-10-26 252,589 -5,000 0.45 55,521,366 2,374,337 9.400 2017-10-24
780 2017-10-25 257,589 -5,000 0.46 55,521,366 2,215,265 8.600 2017-10-23
781 2017-10-24 262,589 -24,500 0.47 55,521,366 2,258,265 8.600 2017-10-20
782 2017-10-23 287,089 34,500 0.52 55,521,366 2,382,839 8.300 2017-10-19
783 2017-10-20 252,589 -10,000 0.45 55,521,366 2,248,042 8.900 2017-10-18
784 2017-10-19 262,589 20,000 0.47 55,521,366 2,310,783 8.800 2017-10-17
785 2017-10-18 242,589 -16,250 0.44 55,521,366 2,231,819 9.200 2017-10-16
786 2017-10-17 258,839 -12,500 0.47 55,521,366 2,174,248 8.400 2017-10-13
787 2017-10-16 271,339 -9,000 0.49 55,521,366 2,197,846 8.100 2017-10-12
788 2017-10-13 280,339 -67,187 0.50 55,521,366 2,186,644 7.800 2017-10-11
789 2017-10-12 347,526 1,125 0.63 55,521,366 2,814,961 8.100 2017-10-10
790 2017-10-11 346,401 -42,275 0.62 55,521,366 2,771,208 8.000 2017-10-09
791 2017-10-10 388,676 16,500 0.70 55,521,366 2,876,202 7.400 2017-10-06
792 2017-10-09 372,176 1,500 0.67 55,521,366 2,828,538 7.600 2017-10-04
793 2017-10-06 370,676 15,000 0.67 55,521,366 2,854,205 7.700 2017-10-03
794 2017-10-04 355,676 15,000 0.64 55,521,366 2,738,705 7.700 2017-09-29
795 2017-10-03 340,676 1,750 0.61 55,521,366 2,691,340 7.900 2017-09-28
796 2017-09-29 338,926 -60,250 0.61 55,521,366 2,880,871 8.500 2017-09-27
797 2017-09-28 399,176 -15,000 0.72 55,521,366 3,193,408 8.000 2017-09-26
798 2017-09-27 414,176 10,000 0.75 55,521,366 3,064,902 7.400 2017-09-25
799 2017-09-25 404,176 10,000 0.73 55,521,366 3,273,826 8.100 2017-09-21
800 2017-09-22 394,176 -17,750 0.71 55,521,366 3,192,826 8.100 2017-09-20
801 2017-09-21 411,926 13,500 0.74 55,521,366 3,171,830 7.700 2017-09-19
802 2017-09-20 398,426 -2,000 0.72 55,521,366 3,067,880 7.700 2017-09-18
803 2017-09-19 400,426 9,000 0.72 55,521,366 3,003,195 7.500 2017-09-15
804 2017-09-18 391,426 -6,000 0.71 55,521,366 3,013,980 7.700 2017-09-14
805 2017-09-15 397,426 -4,375 0.72 55,521,366 2,781,982 7.000 2017-09-13
806 2017-09-14 401,801 -30,000 0.72 55,521,366 2,772,427 6.900 2017-09-12
807 2017-09-13 431,801 -5,000 0.78 55,521,366 2,936,247 6.800 2017-09-11
808 2017-09-12 436,801 -18,000 0.79 55,521,366 2,970,247 6.800 2017-09-08
809 2017-09-08 454,801 -4,000 0.82 55,521,366 3,047,167 6.700 2017-09-06
810 2017-09-07 458,801 5,500 0.83 55,521,366 3,073,967 6.700 2017-09-05
811 2017-09-06 453,301 -5,500 0.82 55,521,366 3,037,117 6.700 2017-09-04
812 2017-09-05 458,801 5,000 0.83 55,521,366 3,028,087 6.600 2017-09-01
813 2017-09-04 453,801 -10,000 0.82 55,521,366 3,040,467 6.700 2017-08-31
814 2017-08-30 463,801 -3,000 0.84 55,521,366 3,153,847 6.800 2017-08-28
815 2017-08-29 466,801 10,000 0.84 55,521,366 3,174,247 6.800 2017-08-25
816 2017-08-25 456,801 1,500 0.82 55,521,366 3,151,927 6.900 2017-08-22
817 2017-08-24 455,301 11,500 0.82 55,521,366 3,050,517 6.700 2017-08-21
818 2017-08-22 443,801 -3,500 0.80 55,521,366 3,062,227 6.900 2017-08-18
819 2017-08-21 447,301 4,000 0.81 55,521,366 3,041,647 6.800 2017-08-17
820 2017-08-18 443,301 20,000 0.80 55,521,366 3,058,777 6.900 2017-08-16
821 2017-08-17 423,301 -20,000 0.76 55,521,366 2,963,107 7.000 2017-08-15
822 2017-08-14 443,301 10,000 0.80 55,521,366 3,103,107 7.000 2017-08-10
823 2017-08-10 433,301 10,000 0.78 55,521,366 3,119,767 7.200 2017-08-08
824 2017-08-08 423,301 -29,500 0.76 55,521,366 3,005,437 7.100 2017-08-04
825 2017-08-07 452,801 10,000 0.82 55,521,366 3,214,887 7.100 2017-08-03
826 2017-08-04 442,801 -22,000 0.80 55,521,366 3,099,607 7.000 2017-08-02
827 2017-08-03 464,801 40,000 0.84 55,521,366 3,207,127 6.900 2017-08-01
828 2017-08-02 424,801 -12,000 0.77 55,521,366 3,058,567 7.200 2017-07-31
829 2017-08-01 436,801 10,000 0.79 55,521,366 3,057,607 7.000 2017-07-28
830 2017-07-31 426,801 -14,000 0.77 55,521,366 3,030,287 7.100 2017-07-27
831 2017-07-27 440,801 -35,500 0.79 55,521,366 3,041,527 6.900 2017-07-25
832 2017-07-26 476,301 -15,000 0.86 55,521,366 3,191,217 6.700 2017-07-24
833 2017-07-25 491,301 -5,000 0.88 55,521,366 3,242,587 6.600 2017-07-21
834 2017-07-24 496,301 -5,000 0.89 55,521,366 3,176,326 6.400 2017-07-20
835 2017-07-20 501,301 -41,000 0.93 53,904,366 3,208,326 6.400 2017-07-18
836 2017-07-19 542,301 -14,000 1.01 53,904,366 3,362,266 6.200 2017-07-17
837 2017-07-18 556,301 -6,000 1.03 53,904,366 3,115,286 5.600 2017-07-14
838 2017-07-17 562,301 -8,125 1.04 53,904,366 3,148,886 5.600 2017-07-13
839 2017-07-14 570,426 -8,500 1.06 53,904,366 3,194,386 5.600 2017-07-12
840 2017-07-13 578,926 -7,500 1.07 53,904,366 3,068,308 5.300 2017-07-11
841 2017-07-11 586,426 8,000 1.09 53,904,366 3,108,058 5.300 2017-07-07
842 2017-07-06 578,426 2,500 1.07 53,904,366 3,123,500 5.400 2017-07-04
843 2017-07-05 575,926 -3,000 1.07 53,904,366 3,225,186 5.600 2017-07-03
844 2017-07-04 578,926 5,000 1.07 53,904,366 3,299,878 5.700 2017-06-30
845 2017-06-29 573,926 19,500 1.06 53,904,366 3,443,556 6.000 2017-06-27
846 2017-06-28 554,426 -11,500 1.03 53,904,366 3,437,441 6.200 2017-06-26
847 2017-06-27 565,926 10,000 1.05 53,904,366 3,452,149 6.100 2017-06-23
848 2017-06-26 555,926 -12,500 1.03 53,904,366 3,391,149 6.100 2017-06-22
849 2017-06-23 568,426 -7,500 1.05 53,904,366 3,524,241 6.200 2017-06-21
850 2017-06-22 575,926 -7,500 1.07 53,904,366 3,570,741 6.200 2017-06-20
851 2017-06-16 583,426 17,500 1.08 53,904,366 3,617,241 6.200 2017-06-14
852 2017-06-15 565,926 2,500 1.05 53,904,366 3,508,741 6.200 2017-06-13
853 2017-06-13 563,426 15,000 1.05 53,904,366 3,605,926 6.400 2017-06-09
854 2017-06-12 548,426 5,000 1.02 53,904,366 3,455,084 6.300 2017-06-08
855 2017-06-09 543,426 -4,500 1.01 53,904,366 3,477,926 6.400 2017-06-07
856 2017-06-08 547,926 -6,875 1.02 53,904,366 3,616,312 6.600 2017-06-06
857 2017-06-06 554,801 5,000 1.03 53,904,366 3,439,766 6.200 2017-06-02
858 2017-06-05 549,801 -7,500 1.02 53,904,366 3,408,766 6.200 2017-06-01
859 2017-06-01 557,301 500 1.03 53,904,366 3,510,996 6.300 2017-05-29
860 2017-05-31 556,801 2,750 1.03 53,904,366 3,452,166 6.200 2017-05-26
861 2017-05-29 554,051 -10,750 1.03 53,904,366 3,435,116 6.200 2017-05-25
862 2017-05-26 564,801 -11,000 1.05 53,904,366 3,501,766 6.200 2017-05-24
863 2017-05-25 575,801 -3,563 1.07 53,904,366 3,454,806 6.000 2017-05-23
864 2017-05-24 579,364 4,500 1.07 53,904,366 3,476,184 6.000 2017-05-22
865 2017-05-23 574,864 17,250 1.07 53,904,366 3,391,698 5.900 2017-05-19
866 2017-05-19 557,614 5,213 1.03 53,904,366 3,457,207 6.200 2017-05-17
867 2017-05-18 552,401 3,325 1.02 53,904,366 3,424,886 6.200 2017-05-16
868 2017-05-17 549,076 -22,500 1.02 53,904,366 3,459,179 6.300 2017-05-15
869 2017-05-16 571,576 -15,625 1.06 53,904,366 3,475,182 6.080 2017-05-12
870 2017-05-15 587,201 1,875 1.09 53,904,366 3,476,230 5.920 2017-05-11
871 2017-05-11 585,326 7,500 1.09 53,904,366 3,324,652 5.680 2017-05-09
872 2017-05-10 577,826 -1,250 1.07 53,904,366 3,328,278 5.760 2017-05-08
873 2017-05-09 579,076 -6,250 1.07 53,904,366 3,428,130 5.920 2017-05-05
874 2017-05-08 585,326 5,875 1.09 53,904,366 3,465,130 5.920 2017-05-04
875 2017-05-05 579,451 -11,500 1.07 53,904,366 3,383,994 5.840 2017-05-02
876 2017-05-04 590,951 -2,125 1.10 53,904,366 3,403,878 5.760 2017-04-28
877 2017-05-02 593,076 -8,750 1.10 53,904,366 3,368,672 5.680 2017-04-27
878 2017-04-28 601,826 4,500 1.12 53,904,366 3,418,372 5.680 2017-04-26
879 2017-04-27 597,326 1,625 1.11 53,904,366 3,392,812 5.680 2017-04-25
880 2017-04-26 595,701 -7,125 1.11 53,904,366 3,335,926 5.600 2017-04-24
881 2017-04-25 602,826 -2,500 1.12 53,904,366 3,327,600 5.520 2017-04-21
882 2017-04-24 605,326 2,500 1.12 53,904,366 3,292,973 5.440 2017-04-20
883 2017-04-21 602,826 -9,250 1.12 53,904,366 3,327,600 5.520 2017-04-19
884 2017-04-20 612,076 6,250 1.14 53,904,366 3,378,660 5.520 2017-04-18
885 2017-04-19 605,826 13,750 1.12 53,904,366 3,441,092 5.680 2017-04-13
886 2017-04-18 592,076 -14,500 1.10 53,904,366 3,410,358 5.760 2017-04-12
887 2017-04-13 606,576 25,125 1.13 53,904,366 3,396,826 5.600 2017-04-11
888 2017-04-12 581,451 -7,000 1.08 53,904,366 3,349,158 5.760 2017-04-10
889 2017-04-11 588,451 -11,250 1.09 53,904,366 3,436,554 5.840 2017-04-07
890 2017-04-10 599,701 30,000 1.11 53,904,366 3,454,278 5.760 2017-04-06
891 2017-04-07 569,701 13,750 1.06 53,904,366 3,281,478 5.760 2017-04-05
892 2017-04-06 555,951 3,750 1.03 53,904,366 3,291,230 5.920 2017-04-03
893 2017-04-05 552,201 3,750 1.02 53,904,366 3,313,206 6.000 2017-03-31
894 2017-04-03 548,451 2,750 1.02 53,904,366 3,290,706 6.000 2017-03-30
895 2017-03-31 545,701 2,000 1.01 53,904,366 3,230,550 5.920 2017-03-29
896 2017-03-30 543,701 36,875 1.01 53,904,366 3,218,710 5.920 2017-03-28
897 2017-03-29 506,826 -7,500 0.94 53,904,366 3,203,140 6.320 2017-03-27
898 2017-03-28 514,326 3,750 0.95 53,904,366 3,127,102 6.080 2017-03-24
899 2017-03-27 510,576 -15,000 0.95 53,904,366 3,185,994 6.240 2017-03-23
900 2017-03-24 525,576 17,625 0.98 53,904,366 3,153,456 6.000 2017-03-22
901 2017-03-23 507,951 -125 0.94 53,904,366 3,088,342 6.080 2017-03-21
902 2017-03-22 508,076 10,500 0.94 53,904,366 3,048,456 6.000 2017-03-20
903 2017-03-21 497,576 -8,500 0.92 53,904,366 3,065,068 6.160 2017-03-17
904 2017-03-20 506,076 3,500 0.94 53,904,366 3,117,428 6.160 2017-03-16
905 2017-03-17 502,576 12,500 0.93 53,904,366 3,136,074 6.240 2017-03-15
906 2017-03-16 490,076 3,750 0.91 53,904,366 3,136,486 6.400 2017-03-14
907 2017-03-14 486,326 -3,750 0.90 53,904,366 3,190,299 6.560 2017-03-10
908 2017-03-13 490,076 7,500 0.91 53,904,366 3,136,486 6.400 2017-03-09
909 2017-03-10 482,576 2,250 0.90 53,904,366 3,242,911 6.720 2017-03-08
910 2017-03-09 480,326 -8,500 0.89 53,904,366 3,419,921 7.120 2017-03-07
911 2017-03-08 488,826 -114,625 0.91 53,904,366 3,128,486 6.400 2017-03-06
912 2017-03-07 603,451 22,500 1.12 53,904,366 3,572,430 5.920 2017-03-03
913 2017-03-06 580,951 71,250 1.08 53,904,366 3,439,230 5.920 2017-03-02
914 2017-03-03 509,701 -18,375 0.95 53,904,366 3,139,758 6.160 2017-03-01
915 2017-03-02 528,076 22,125 0.98 53,904,366 3,295,194 6.240 2017-02-28
916 2017-03-01 505,951 -15,625 0.94 53,904,366 3,238,086 6.400 2017-02-27
917 2017-02-28 521,576 4,250 0.97 53,904,366 3,212,908 6.160 2017-02-24
918 2017-02-27 517,326 4,500 0.96 53,904,366 3,269,500 6.320 2017-02-23
919 2017-02-24 512,826 15,875 0.95 53,904,366 3,241,060 6.320 2017-02-22
920 2017-02-23 496,951 -9,750 0.92 53,904,366 3,299,755 6.640 2017-02-21
921 2017-02-22 506,701 11,750 0.94 53,904,366 2,999,670 5.920 2017-02-20
922 2017-02-21 494,951 -85,125 0.92 53,904,366 3,009,302 6.080 2017-02-17
923 2017-02-17 580,076 8,125 1.08 53,904,366 3,109,207 5.360 2017-02-15
924 2017-02-16 571,951 23,750 1.06 53,904,366 3,111,413 5.440 2017-02-14
925 2017-02-15 548,201 -41,375 1.02 53,904,366 2,894,501 5.280 2017-02-13
926 2017-02-14 589,576 -31,625 1.09 53,904,366 3,254,460 5.520 2017-02-10
927 2017-02-13 621,201 12,500 1.15 53,904,366 3,230,245 5.200 2017-02-09
928 2017-02-10 608,701 -16,375 1.13 53,904,366 3,067,853 5.040 2017-02-08
929 2017-02-08 625,076 -23,750 1.16 53,904,366 3,200,389 5.120 2017-02-06
930 2017-02-07 648,826 -6,250 1.20 53,904,366 3,321,989 5.120 2017-02-03
931 2017-02-03 655,076 -1,250 1.22 53,904,366 3,249,177 4.960 2017-02-01
932 2017-02-02 656,326 2,500 1.22 53,904,366 3,307,883 5.040 2017-01-26
933 2017-02-01 653,826 -5,000 1.21 53,904,366 3,242,977 4.960 2017-01-25
934 2017-01-25 658,826 7,500 1.22 53,904,366 3,373,189 5.120 2017-01-23
935 2017-01-24 651,326 -6,125 1.21 53,904,366 3,282,683 5.040 2017-01-20
936 2017-01-23 657,451 -2,500 1.22 53,904,366 3,366,149 5.120 2017-01-19
937 2017-01-20 659,951 -7,500 1.22 53,904,366 3,431,745 5.200 2017-01-18
938 2017-01-19 667,451 5,625 1.24 53,904,366 3,363,953 5.040 2017-01-17
939 2017-01-18 661,826 -10,000 1.23 53,904,366 3,282,657 4.960 2017-01-16
940 2017-01-17 671,826 75,375 1.25 53,904,366 3,386,003 5.040 2017-01-13
941 2017-01-16 596,451 -51,375 1.11 53,904,366 3,244,693 5.440 2017-01-12
942 2017-01-13 647,826 -19,750 1.20 53,904,366 3,524,173 5.440 2017-01-11
943 2017-01-12 667,576 -16,875 1.24 53,904,366 3,631,613 5.440 2017-01-10
944 2017-01-11 684,451 -10,000 1.27 53,904,366 3,723,413 5.440 2017-01-09
945 2017-01-10 694,451 -17,500 1.29 53,904,366 3,833,370 5.520 2017-01-06
946 2017-01-09 711,951 -73,563 1.32 53,904,366 3,929,970 5.520 2017-01-05
947 2017-01-06 785,514 3,750 1.46 53,904,366 4,398,878 5.600 2017-01-04
948 2017-01-05 781,764 9,125 1.45 53,904,366 4,315,337 5.520 2017-01-03
949 2017-01-04 772,639 -3,750 1.43 53,904,366 4,203,156 5.440 2016-12-30
950 2017-01-03 776,389 4,000 1.44 53,904,366 4,223,556 5.440 2016-12-29
951 2016-12-30 772,389 8,125 1.43 53,904,366 4,325,378 5.600 2016-12-28
952 2016-12-29 764,264 -5,000 1.42 53,904,366 4,218,737 5.520 2016-12-23
953 2016-12-28 769,264 -3,750 1.43 53,904,366 4,246,337 5.520 2016-12-22
954 2016-12-23 773,014 -1,875 1.43 53,904,366 4,328,878 5.600 2016-12-21
955 2016-12-22 774,889 -62 1.44 53,904,366 4,339,378 5.600 2016-12-20
956 2016-12-21 774,951 -23,750 1.44 53,904,366 4,339,726 5.600 2016-12-19
957 2016-12-20 798,701 -6,625 1.48 53,904,366 4,536,622 5.680 2016-12-16
958 2016-12-19 805,326 1,500 1.49 53,904,366 4,509,826 5.600 2016-12-15
959 2016-12-16 803,826 2,500 1.49 53,904,366 4,501,426 5.600 2016-12-14
960 2016-12-15 801,326 -18,750 1.49 53,904,366 4,615,638 5.760 2016-12-13
961 2016-12-14 820,076 23,250 1.52 53,904,366 4,592,426 5.600 2016-12-12
962 2016-12-13 796,826 21,750 1.48 53,904,366 4,398,480 5.520 2016-12-09
963 2016-12-12 775,076 13,750 1.44 53,904,366 4,402,432 5.680 2016-12-08
964 2016-12-09 761,326 2,125 1.41 53,904,366 4,324,332 5.680 2016-12-07
965 2016-12-08 759,201 21,250 1.41 53,904,366 4,312,262 5.680 2016-12-06
966 2016-12-07 737,951 -93,500 1.37 53,904,366 4,309,634 5.840 2016-12-05
967 2016-12-06 831,451 -9,375 1.54 53,904,366 4,390,061 5.280 2016-12-02
968 2016-12-05 840,826 13,000 1.56 53,904,366 4,708,626 5.600 2016-12-01
969 2016-12-02 827,826 2,500 1.54 53,904,366 4,834,504 5.840 2016-11-30
970 2016-12-01 825,326 309,071 1.53 53,904,366 4,885,930 5.920 2016-11-29
971 2016-11-30 516,255 -12,125 1.44 35,936,244 3,056,230 5.920 2016-11-28
972 2016-11-29 528,380 -2,500 1.47 35,936,244 3,001,198 5.680 2016-11-25
973 2016-11-28 530,880 -2,500 1.48 35,936,244 3,057,869 5.760 2016-11-24
974 2016-11-24 533,380 -3,125 1.48 35,936,244 3,029,598 5.680 2016-11-22
975 2016-11-23 536,505 -625 1.49 35,936,244 3,047,348 5.680 2016-11-21
976 2016-11-22 537,130 -26,250 1.49 35,936,244 3,093,869 5.760 2016-11-18
977 2016-11-21 563,380 -7,000 1.57 35,936,244 3,245,069 5.760 2016-11-17
978 2016-11-18 570,380 -19,500 1.59 35,936,244 3,285,389 5.760 2016-11-16
979 2016-11-17 589,880 3,625 1.64 35,936,244 3,397,709 5.760 2016-11-15
980 2016-11-15 586,255 -2,675 1.63 35,936,244 3,470,630 5.920 2016-11-11
981 2016-11-14 588,930 -10,000 1.64 35,936,244 3,439,351 5.840 2016-11-10
982 2016-11-11 598,930 8,750 1.67 35,936,244 3,401,922 5.680 2016-11-09
983 2016-11-10 590,180 -116,250 1.64 35,936,244 3,493,866 5.920 2016-11-08
984 2016-11-09 706,430 6,250 1.97 35,936,244 3,956,008 5.600 2016-11-07
985 2016-11-08 700,180 2,500 1.95 35,936,244 4,033,037 5.760 2016-11-04
986 2016-11-07 697,680 10,000 1.94 35,936,244 4,241,894 6.080 2016-11-03
987 2016-11-04 687,680 15,625 1.91 35,936,244 4,291,123 6.240 2016-11-02
988 2016-11-03 672,055 8,750 1.87 35,936,244 4,785,032 7.120 2016-11-01
989 2016-11-02 663,305 -11,250 1.85 35,936,244 4,669,667 7.040 2016-10-31
990 2016-11-01 674,555 -36,250 1.88 35,936,244 4,802,832 7.120 2016-10-28
991 2016-10-31 710,805 -10,000 1.98 35,936,244 4,890,338 6.880 2016-10-27
992 2016-10-27 720,805 3,875 2.01 35,936,244 4,843,810 6.720 2016-10-25
993 2016-10-26 716,930 -2,500 2.00 35,936,244 4,875,124 6.800 2016-10-24
994 2016-10-19 719,430 -1,375 2.00 35,936,244 4,777,015 6.640 2016-10-17
995 2016-10-18 720,805 16,250 2.01 35,936,244 4,786,145 6.640 2016-10-14
996 2016-10-17 704,555 40,250 1.96 35,936,244 4,790,974 6.800 2016-10-13
997 2016-10-14 664,305 -15,250 1.85 35,936,244 4,676,707 7.040 2016-10-12
998 2016-10-13 679,555 6,250 1.89 35,936,244 4,566,610 6.720 2016-10-11
999 2016-10-12 673,305 -3,750 1.87 35,936,244 4,578,474 6.800 2016-10-07
1000 2016-10-11 677,055 -2,500 1.88 35,936,244 4,658,138 6.880 2016-10-06
1001 2016-10-07 679,555 1,250 1.89 35,936,244 4,457,881 6.560 2016-10-05
1002 2016-10-06 678,305 -3,750 1.89 35,936,244 4,449,681 6.560 2016-10-04
1003 2016-10-03 682,055 6,250 1.90 35,936,244 4,474,281 6.560 2016-09-29
1004 2016-09-30 675,805 5,000 1.88 35,936,244 4,487,345 6.640 2016-09-28
1005 2016-09-29 670,805 -2,500 1.87 35,936,244 4,615,138 6.880 2016-09-27
1006 2016-09-28 673,305 3,750 1.87 35,936,244 4,578,474 6.800 2016-09-26
1007 2016-09-27 669,555 -12,375 1.86 35,936,244 4,713,667 7.040 2016-09-23
1008 2016-09-26 681,930 -1,250 1.90 35,936,244 4,800,787 7.040 2016-09-22
1009 2016-09-23 683,180 625 1.90 35,936,244 4,918,896 7.200 2016-09-21
1010 2016-09-22 682,555 -875 1.90 35,936,244 4,914,396 7.200 2016-09-20
1011 2016-09-21 683,430 -24,625 1.90 35,936,244 4,920,696 7.200 2016-09-19
1012 2016-09-20 708,055 6,500 1.97 35,936,244 4,984,707 7.040 2016-09-15
1013 2016-09-19 701,555 18,750 1.95 35,936,244 4,938,947 7.040 2016-09-14
1014 2016-09-15 682,805 27,500 1.90 35,936,244 4,916,196 7.200 2016-09-13
1015 2016-09-14 655,305 4,875 1.82 35,936,244 4,718,196 7.200 2016-09-12
1016 2016-09-13 650,430 8,375 1.81 35,936,244 4,891,234 7.520 2016-09-09
1017 2016-09-12 642,055 40,125 1.79 35,936,244 4,776,889 7.440 2016-09-08
1018 2016-09-09 601,930 19,750 1.67 35,936,244 4,478,359 7.440 2016-09-07
1019 2016-09-08 582,180 -31,125 1.62 35,936,244 4,471,142 7.680 2016-09-06
1020 2016-09-07 613,305 -1,500 1.71 35,936,244 4,317,667 7.040 2016-09-05
1021 2016-09-06 614,805 -23,750 1.71 35,936,244 4,328,227 7.040 2016-09-02
1022 2016-09-05 638,555 21,500 1.78 35,936,244 4,342,174 6.800 2016-09-01
1023 2016-09-02 617,055 9,750 1.72 35,936,244 4,393,432 7.120 2016-08-31
1024 2016-09-01 607,305 -15,000 1.69 35,936,244 4,469,765 7.360 2016-08-30
1025 2016-08-31 622,305 -17,750 1.73 35,936,244 4,480,596 7.200 2016-08-29
1026 2016-08-30 640,055 -5,375 1.78 35,936,244 4,352,374 6.800 2016-08-26
1027 2016-08-26 645,430 4,750 1.80 35,936,244 4,234,021 6.560 2016-08-24
1028 2016-08-25 640,680 2,250 1.78 35,936,244 4,254,115 6.640 2016-08-23
1029 2016-08-24 638,430 -750 1.78 35,936,244 4,290,250 6.720 2016-08-22
1030 2016-08-23 639,180 9,875 1.78 35,936,244 4,448,693 6.960 2016-08-19
1031 2016-08-22 629,305 79,125 1.75 35,936,244 4,430,307 7.040 2016-08-18
1032 2016-08-19 550,180 7,625 1.53 35,936,244 4,137,354 7.520 2016-08-17
1033 2016-08-18 542,555 41,125 1.51 35,936,244 4,340,440 8.000 2016-08-16
1034 2016-08-17 501,430 10,625 1.40 35,936,244 4,252,126 8.480 2016-08-15
1035 2016-08-16 490,805 7,375 1.37 35,936,244 4,279,820 8.720 2016-08-12
1036 2016-08-15 483,430 -13,000 1.35 35,936,244 4,215,510 8.720 2016-08-11
1037 2016-08-12 496,430 4,375 1.38 35,936,244 4,170,012 8.400 2016-08-10
1038 2016-08-11 492,055 6,125 1.37 35,936,244 4,290,720 8.720 2016-08-09
1039 2016-08-10 485,930 27,625 1.35 35,936,244 4,431,682 9.120 2016-08-08
1040 2016-08-09 458,305 10,500 1.28 35,936,244 4,473,057 9.760 2016-08-05
1041 2016-08-08 447,805 46,000 1.25 35,936,244 4,370,577 9.760 2016-08-04
1042 2016-08-05 401,805 -52,000 1.12 35,936,244 4,146,628 10.32 2016-08-03
1043 2016-08-04 453,805 -3,125 1.26 35,936,244 3,594,136 7.920 2016-08-01
1044 2016-08-03 456,930 88,000 1.27 35,936,244 3,253,342 7.120 2016-07-29
1045 2016-08-01 368,930 -7,875 1.03 35,936,244 3,305,613 8.960 2016-07-28
1046 2016-07-29 376,805 22,375 1.05 35,936,244 6,933,212 18.40 2016-07-27
1047 2016-07-28 354,430 -250 0.99 35,936,244 6,918,474 19.52 2016-07-26
1048 2016-07-26 354,680 4,000 0.99 35,936,244 6,951,728 19.60 2016-07-22
1049 2016-07-25 350,680 9,750 0.98 35,936,244 7,013,600 20.00 2016-07-21
1050 2016-07-22 340,930 11,625 0.95 35,936,244 6,818,600 20.00 2016-07-20
1051 2016-07-21 329,305 9,250 0.92 35,936,244 6,586,100 20.00 2016-07-19
1052 2016-07-20 320,055 -2,500 0.89 35,936,244 6,657,144 20.80 2016-07-18
1053 2016-07-19 322,555 750 0.90 35,936,244 6,709,144 20.80 2016-07-15
1054 2016-07-15 321,805 5,125 0.90 35,936,244 6,822,266 21.20 2016-07-13
1055 2016-07-14 316,680 13,500 0.88 35,936,244 6,713,616 21.20 2016-07-12
1056 2016-07-13 303,180 3,750 0.84 35,936,244 6,427,416 21.20 2016-07-11
1057 2016-07-11 299,430 3,250 0.83 35,936,244 6,587,460 22.00 2016-07-07
1058 2016-07-08 296,180 625 0.82 35,936,244 6,515,960 22.00 2016-07-06
1059 2016-07-07 295,555 -4,250 0.82 35,936,244 6,620,432 22.40 2016-07-05
1060 2016-07-06 299,805 -26,125 0.83 35,936,244 6,595,710 22.00 2016-07-04
1061 2016-07-05 325,930 -4,625 0.91 35,936,244 6,779,344 20.80 2016-06-30
1062 2016-07-04 330,555 -2,875 0.92 35,936,244 6,743,322 20.40 2016-06-29
1063 2016-06-30 333,430 -5,000 0.93 35,936,244 6,801,972 20.40 2016-06-28
1064 2016-06-29 338,430 2,500 0.94 35,936,244 6,768,600 20.00 2016-06-27
1065 2016-06-28 335,930 -1,250 0.93 35,936,244 6,718,600 20.00 2016-06-24
1066 2016-06-27 337,180 8,375 0.94 35,936,244 6,743,600 20.00 2016-06-23
1067 2016-06-24 328,805 6,250 0.91 35,936,244 6,576,100 20.00 2016-06-22
1068 2016-06-23 322,555 10,625 0.90 35,936,244 6,709,144 20.80 2016-06-21
1069 2016-06-22 311,930 250 0.87 35,936,244 6,488,144 20.80 2016-06-20
1070 2016-06-21 311,680 500 0.87 35,936,244 6,482,944 20.80 2016-06-17
1071 2016-06-20 311,180 2,625 0.87 35,936,244 6,597,016 21.20 2016-06-16
1072 2016-06-17 308,555 -1,750 0.86 35,936,244 6,541,366 21.20 2016-06-15
1073 2016-06-16 310,305 4,625 0.86 35,936,244 6,454,344 20.80 2016-06-14
1074 2016-06-15 305,680 -7,250 0.97 31,511,244 6,358,144 20.80 2016-06-13
1075 2016-06-14 312,930 4,875 0.99 31,511,244 6,759,288 21.60 2016-06-10
1076 2016-06-13 308,055 10,750 0.98 31,511,244 6,777,210 22.00 2016-06-08
1077 2016-06-10 297,305 6,250 0.94 31,511,244 6,540,710 22.00 2016-06-07
1078 2016-06-08 291,055 3,125 0.92 31,511,244 6,403,210 22.00 2016-06-06
1079 2016-06-07 287,930 2,625 0.91 31,511,244 6,564,804 22.80 2016-06-03
1080 2016-06-06 285,305 3,375 0.91 31,511,244 6,733,198 23.60 2016-06-02
1081 2016-06-02 281,930 -8,875 0.89 31,511,244 6,766,320 24.00 2016-05-31
1082 2016-06-01 290,805 2,000 0.92 31,511,244 6,862,998 23.60 2016-05-30
1083 2016-05-31 288,805 -15,375 0.92 31,511,244 6,469,232 22.40 2016-05-27
1084 2016-05-30 304,180 -1,250 0.97 31,511,244 6,813,632 22.40 2016-05-26
1085 2016-05-27 305,430 -7,500 0.97 31,511,244 6,841,632 22.40 2016-05-25
1086 2016-05-26 312,930 15,125 0.99 31,511,244 6,884,460 22.00 2016-05-24
1087 2016-05-25 297,805 4,250 0.95 31,511,244 6,551,710 22.00 2016-05-23
1088 2016-05-24 293,555 -1,125 0.93 31,511,244 6,458,210 22.00 2016-05-20
1089 2016-05-23 294,680 3,875 0.94 31,511,244 6,600,832 22.40 2016-05-19
1090 2016-05-20 290,805 -23,000 0.92 31,511,244 6,746,676 23.20 2016-05-18
1091 2016-05-19 313,805 -1,875 1.00 31,511,244 7,280,276 23.20 2016-05-17
1092 2016-05-18 315,680 -1,250 1.00 31,511,244 6,944,960 22.00 2016-05-16
1093 2016-05-17 316,930 -3,625 1.01 31,511,244 6,845,688 21.60 2016-05-13
1094 2016-05-16 320,555 -1,125 1.02 31,511,244 7,436,876 23.20 2016-05-12
1095 2016-05-13 321,680 10,375 1.02 31,511,244 7,462,976 23.20 2016-05-11
1096 2016-05-12 311,305 6,000 0.99 31,511,244 7,222,276 23.20 2016-05-10
1097 2016-05-11 305,305 1,250 0.97 31,511,244 7,205,198 23.60 2016-05-09
1098 2016-05-10 304,055 -6,250 0.96 31,511,244 7,418,942 24.40 2016-05-06
1099 2016-05-09 310,305 -2,500 0.98 31,511,244 7,571,442 24.40 2016-05-05
1100 2016-05-06 312,805 7,625 0.99 31,511,244 7,632,442 24.40 2016-05-04
1101 2016-05-05 305,180 -17,125 0.97 31,511,244 7,446,392 24.40 2016-05-03
1102 2016-05-04 322,305 -3,250 1.02 31,511,244 7,477,476 23.20 2016-04-29
1103 2016-05-03 325,555 9,750 1.03 31,511,244 7,552,876 23.20 2016-04-28
1104 2016-04-29 315,805 -5,000 1.00 31,511,244 7,452,998 23.60 2016-04-27
1105 2016-04-28 320,805 7,375 1.02 31,511,244 7,570,998 23.60 2016-04-26
1106 2016-04-27 313,430 8,750 0.99 31,511,244 7,647,692 24.40 2016-04-25
1107 2016-04-26 304,680 375 0.97 31,511,244 7,556,064 24.80 2016-04-22
1108 2016-04-25 304,305 875 0.97 31,511,244 7,790,208 25.60 2016-04-21
1109 2016-04-22 303,430 -26,375 0.96 31,511,244 7,889,180 26.00 2016-04-20
1110 2016-04-21 329,805 -5,875 1.05 31,511,244 8,574,930 26.00 2016-04-19
1111 2016-04-20 335,680 -61,500 1.07 31,511,244 8,727,680 26.00 2016-04-18
1112 2016-04-19 397,180 29,500 1.26 31,511,244 9,850,064 24.80 2016-04-15
1113 2016-04-18 367,680 -46,250 1.17 31,511,244 9,265,536 25.20 2016-04-14
1114 2016-04-15 413,930 -14,000 1.31 31,511,244 10,265,464 24.80 2016-04-13
1115 2016-04-14 427,930 7,500 1.44 29,786,244 10,270,320 24.00 2016-04-12
1116 2016-04-13 420,430 29,125 1.41 29,786,244 10,763,008 25.60 2016-04-11
1117 2016-04-12 391,305 5,875 1.31 29,786,244 10,486,974 26.80 2016-04-08
1118 2016-04-11 385,430 -8,250 1.29 29,786,244 10,637,868 27.60 2016-04-07
1119 2016-04-08 393,680 41,750 1.32 29,786,244 10,550,624 26.80 2016-04-06
1120 2016-04-07 351,930 -47,125 1.18 29,786,244 9,431,724 26.80 2016-04-05
1121 2016-04-06 399,055 15,750 1.34 29,786,244 10,854,296 27.20 2016-04-01
1122 2016-04-05 383,305 -11,375 1.29 29,786,244 9,965,930 26.00 2016-03-31
1123 2016-04-01 394,680 3,125 1.33 29,786,244 9,472,320 24.00 2016-03-30
1124 2016-03-31 391,555 -2,375 1.31 29,786,244 9,397,320 24.00 2016-03-29
1125 2016-03-30 393,930 6,875 1.32 29,786,244 9,454,320 24.00 2016-03-24
1126 2016-03-29 387,055 2,375 1.30 29,786,244 8,979,676 23.20 2016-03-23
1127 2016-03-24 384,680 -17,875 1.29 29,786,244 9,078,448 23.60 2016-03-22
1128 2016-03-23 402,555 -2,750 1.35 29,786,244 9,017,232 22.40 2016-03-21
1129 2016-03-22 405,305 65,375 1.36 29,786,244 9,078,832 22.40 2016-03-18
1130 2016-03-21 339,930 55,125 1.14 29,786,244 7,750,404 22.80 2016-03-17
1131 2016-03-18 284,805 -9,875 0.96 29,786,244 5,810,022 20.40 2016-03-16
1132 2016-03-17 294,680 -61,375 0.99 29,786,244 5,893,600 20.00 2016-03-15
1133 2016-03-16 356,055 -22,500 1.20 29,786,244 6,266,568 17.60 2016-03-14
1134 2016-03-15 378,555 -11,500 1.27 29,786,244 6,359,724 16.80 2016-03-11
1135 2016-03-14 390,055 3,125 1.31 29,786,244 6,303,289 16.16 2016-03-10
1136 2016-03-11 386,930 -25,625 1.30 29,786,244 6,376,606 16.48 2016-03-09
1137 2016-03-10 412,555 12,125 1.39 29,786,244 6,303,840 15.28 2016-03-08
1138 2016-03-09 400,430 20,625 1.34 29,786,244 6,342,811 15.84 2016-03-07
1139 2016-03-08 379,805 -34,125 1.28 29,786,244 6,198,418 16.32 2016-03-04
1140 2016-03-07 413,930 32,250 1.39 29,786,244 6,655,994 16.08 2016-03-03
1141 2016-03-04 381,680 60,500 1.28 29,786,244 6,351,155 16.64 2016-03-02
1142 2016-03-01 321,180 -192,000 1.08 29,786,244 5,704,157 17.76 2016-02-26
1143 2016-02-29 513,180 163,500 1.72 29,786,244 7,800,336 15.20 2016-02-25
1144 2016-02-26 349,680 9,750 1.17 29,786,244 6,965,626 19.92 2016-02-24
1145 2016-02-25 339,930 131,875 1.14 29,786,244 8,022,348 23.60 2016-02-23
1146 2016-02-24 208,055 625 0.70 29,786,244 10,319,528 49.60 2016-02-22
1147 2016-02-23 207,430 -37,500 0.70 29,786,244 10,786,360 52.00 2016-02-19
1148 2016-02-19 244,930 37,500 0.82 29,786,244 12,540,416 51.20 2016-02-17
1149 2016-02-18 207,430 -2,500 0.70 29,786,244 10,620,416 51.20 2016-02-16
1150 2016-02-17 209,930 2,500 0.70 29,786,244 10,580,472 50.40 2016-02-15
1151 2016-02-15 207,430 26,625 0.70 29,786,244 10,952,304 52.80 2016-02-11
1152 2016-02-11 180,805 -6,250 0.61 29,786,244 9,980,436 55.20 2016-02-04
1153 2016-02-05 187,055 12,500 0.63 29,786,244 10,175,792 54.40 2016-02-03
1154 2016-02-04 174,555 -12,500 0.59 29,786,244 9,635,436 55.20 2016-02-02
1155 2016-02-03 187,055 -33,750 0.63 29,786,244 10,475,080 56.00 2016-02-01
1156 2016-02-02 220,805 -5,250 0.74 29,786,244 12,188,436 55.20 2016-01-29
1157 2016-02-01 226,055 57,750 0.76 29,786,244 12,659,080 56.00 2016-01-28
1158 2016-01-27 168,305 -125 0.57 29,786,244 9,694,368 57.60 2016-01-25
1159 2016-01-26 168,430 -33,750 0.57 29,786,244 9,566,824 56.80 2016-01-22
1160 2016-01-25 202,180 625 0.68 29,786,244 11,160,336 55.20 2016-01-21
1161 2016-01-22 201,555 25,500 0.68 29,786,244 10,964,592 54.40 2016-01-20
1162 2016-01-21 176,055 -500 0.59 29,786,244 9,718,236 55.20 2016-01-19
1163 2016-01-20 176,555 4,125 0.59 29,786,244 9,745,836 55.20 2016-01-18
1164 2016-01-18 172,430 16,250 0.58 29,786,244 9,656,080 56.00 2016-01-14
1165 2016-01-15 156,180 3,750 0.52 29,786,244 8,746,080 56.00 2016-01-13
1166 2016-01-14 152,430 -25,000 0.51 29,786,244 8,414,136 55.20 2016-01-12
1167 2016-01-13 177,430 -22,500 0.60 29,786,244 9,936,080 56.00 2016-01-11
1168 2016-01-12 199,930 38,125 0.67 29,786,244 11,196,080 56.00 2016-01-08
1169 2016-01-11 161,805 17,500 0.54 29,786,244 9,061,080 56.00 2016-01-07
1170 2016-01-08 144,305 11,875 0.48 29,786,244 8,196,524 56.80 2016-01-06
1171 2016-01-07 132,430 -250 0.44 29,786,244 7,416,080 56.00 2016-01-05
1172 2015-12-30 132,680 -25,000 0.45 29,786,244 7,536,224 56.80 2015-12-28
1173 2015-12-28 157,680 24,750 0.53 29,786,244 9,082,368 57.60 2015-12-22
1174 2015-12-23 132,930 -250 0.45 29,786,244 7,550,424 56.80 2015-12-21
1175 2015-12-22 133,180 5,000 0.45 29,786,244 7,458,080 56.00 2015-12-18
1176 2015-12-21 128,180 2,500 0.43 29,786,244 7,178,080 56.00 2015-12-17
1177 2015-12-18 125,680 3,000 0.42 29,786,244 7,038,080 56.00 2015-12-16
1178 2015-12-17 122,680 2,750 0.41 29,786,244 6,870,080 56.00 2015-12-15
1179 2015-12-16 119,930 -26,000 0.40 29,786,244 6,907,968 57.60 2015-12-14
1180 2015-12-14 145,930 14,375 0.49 29,786,244 8,288,824 56.80 2015-12-10
1181 2015-12-11 131,555 -1,500 0.44 29,786,244 7,367,080 56.00 2015-12-09
1182 2015-12-10 133,055 -21,250 0.45 29,786,244 7,663,968 57.60 2015-12-08
1183 2015-12-09 154,305 1,750 0.52 29,786,244 8,764,524 56.80 2015-12-07
1184 2015-12-08 152,555 33,750 0.51 29,786,244 8,909,212 58.40 2015-12-04
1185 2015-12-07 118,805 -1,000 0.40 29,786,244 7,033,256 59.20 2015-12-03
1186 2015-12-02 119,805 1,500 0.40 29,786,244 6,996,612 58.40 2015-11-30
1187 2015-11-26 118,305 3,625 0.40 29,786,244 6,814,368 57.60 2015-11-24
1188 2015-11-23 114,680 125 0.39 29,786,244 6,789,056 59.20 2015-11-19
1189 2015-11-19 114,555 375 0.38 29,786,244 6,781,656 59.20 2015-11-17
1190 2015-11-17 114,180 250 0.38 29,786,244 6,942,144 60.80 2015-11-13
1191 2015-11-13 113,930 2,500 0.38 29,786,244 7,018,088 61.60 2015-11-11
1192 2015-11-10 111,430 -125 0.37 29,786,244 7,131,520 64.00 2015-11-06
1193 2015-11-09 111,555 -3,125 0.37 29,786,244 6,782,544 60.80 2015-11-05
1194 2015-11-06 114,680 3,375 0.39 29,786,244 6,789,056 59.20 2015-11-04
1195 2015-11-05 111,305 8,750 0.37 29,786,244 6,589,256 59.20 2015-11-03
1196 2015-11-03 102,555 2,125 0.34 29,786,244 6,563,520 64.00 2015-10-30
1197 2015-10-30 100,430 -625 0.34 29,786,244 6,507,864 64.80 2015-10-28
1198 2015-10-28 101,055 11,500 0.34 29,786,244 6,548,364 64.80 2015-10-26
1199 2015-10-27 89,555 -125 0.30 29,786,244 5,803,164 64.80 2015-10-23
1200 2015-10-26 89,680 3,375 0.30 29,786,244 5,309,056 59.20 2015-10-22
1201 2015-10-23 86,305 1,625 0.29 29,786,244 4,902,124 56.80 2015-10-20
1202 2015-10-22 84,680 5,250 0.28 29,786,244 4,809,824 56.80 2015-10-19
1203 2015-10-20 79,430 -625 0.27 29,786,244 4,638,712 58.40 2015-10-16
1204 2015-10-19 80,055 250 0.27 29,786,244 4,739,256 59.20 2015-10-15
1205 2015-10-15 79,805 2,750 0.27 29,786,244 4,596,768 57.60 2015-10-13
1206 2015-10-14 77,055 2,250 0.26 29,786,244 4,684,944 60.80 2015-10-12
1207 2015-10-13 74,805 -3,375 0.25 29,786,244 4,667,832 62.40 2015-10-09
1208 2015-10-09 78,180 500 0.26 29,786,244 4,878,432 62.40 2015-10-07
1209 2015-10-07 77,680 125 0.26 29,786,244 4,847,232 62.40 2015-10-05
1210 2015-10-06 77,555 2,750 0.26 29,786,244 4,715,344 60.80 2015-10-02
1211 2015-10-05 74,805 125 0.25 29,786,244 4,428,456 59.20 2015-09-30
1212 2015-09-30 74,680 -875 0.25 29,786,244 4,241,824 56.80 2015-09-25
1213 2015-09-29 75,555 1,250 0.25 29,786,244 3,928,860 52.00 2015-09-24
1214 2015-09-24 74,305 1,000 0.25 29,786,244 3,744,972 50.40 2015-09-22
1215 2015-09-22 73,305 125 0.25 29,786,244 3,694,572 50.40 2015-09-18
1216 2015-09-21 73,180 875 0.25 29,786,244 3,688,272 50.40 2015-09-17
1217 2015-09-16 72,305 625 0.24 29,786,244 3,759,860 52.00 2015-09-14
1218 2015-09-10 71,680 750 0.24 29,786,244 3,727,360 52.00 2015-09-08
1219 2015-09-09 70,930 -250 0.24 29,786,244 3,745,104 52.80 2015-09-07
1220 2015-09-08 71,180 -250 0.24 29,786,244 3,758,304 52.80 2015-09-04
1221 2015-09-07 71,430 625 0.24 29,786,244 3,600,072 50.40 2015-09-02
1222 2015-09-04 70,805 -625 0.24 29,786,244 3,795,148 53.60 2015-09-01
1223 2015-09-02 71,430 375 0.24 29,786,244 4,114,368 57.60 2015-08-31
1224 2015-08-26 71,055 250 0.24 29,786,244 3,638,016 51.20 2015-08-24
1225 2015-08-25 70,805 -125 0.24 29,786,244 4,304,944 60.80 2015-08-21
1226 2015-08-18 70,930 -250 0.24 29,786,244 4,823,240 68.00 2015-08-14
1227 2015-08-13 71,180 1,000 0.24 29,786,244 4,954,128 69.60 2015-08-11
1228 2015-08-12 70,180 -1,000 0.24 29,786,244 4,940,672 70.40 2015-08-10
1229 2015-08-11 71,180 375 0.24 29,786,244 4,783,296 67.20 2015-08-07
1230 2015-08-03 70,805 375 0.24 29,786,244 4,758,096 67.20 2015-07-30
1231 2015-07-30 70,430 1,500 0.24 29,786,244 4,789,240 68.00 2015-07-28
1232 2015-07-29 68,930 -750 0.23 29,786,244 4,852,672 70.40 2015-07-27
1233 2015-07-28 69,680 375 0.23 29,786,244 5,016,960 72.00 2015-07-24
1234 2015-07-24 69,305 250 0.23 29,786,244 4,879,072 70.40 2015-07-22
1235 2015-07-22 69,055 875 0.23 29,786,244 4,971,960 72.00 2015-07-20
1236 2015-07-17 68,180 2,000 0.23 29,786,244 4,963,504 72.80 2015-07-15
1237 2015-07-16 66,180 525 0.22 29,786,244 5,029,680 76.00 2015-07-14
1238 2015-07-08 65,655 -250 0.22 29,786,244 4,569,588 69.60 2015-07-06
1239 2015-07-07 65,905 250 0.22 29,786,244 4,903,332 74.40 2015-07-03
1240 2015-07-06 65,655 3,125 0.22 29,786,244 4,884,732 74.40 2015-07-02
1241 2015-07-03 62,530 -250 0.21 29,786,244 5,002,400 80.00 2015-06-30
1242 2015-07-02 62,780 -125 0.21 29,786,244 4,771,280 76.00 2015-06-29
1243 2015-06-29 62,905 875 0.21 29,786,244 5,485,316 87.20 2015-06-25
1244 2015-06-25 62,030 250 0.21 29,786,244 5,557,888 89.60 2015-06-23
1245 2015-06-23 61,780 -375 0.21 29,786,244 5,436,640 88.00 2015-06-19
1246 2015-06-22 62,155 -500 0.21 29,786,244 5,519,364 88.80 2015-06-18
1247 2015-06-18 62,655 -625 0.21 29,786,244 5,463,516 87.20 2015-06-16
1248 2015-06-16 63,280 125 0.21 29,786,244 5,467,392 86.40 2015-06-12
1249 2015-06-15 63,155 -500 0.21 29,786,244 5,305,020 84.00 2015-06-11
1250 2015-06-11 63,655 -625 0.21 29,786,244 5,448,868 85.60 2015-06-09
1251 2015-06-10 64,280 1,125 0.22 29,786,244 5,450,944 84.80 2015-06-08
1252 2015-06-09 63,155 -11,425 0.21 29,786,244 5,355,544 84.80 2015-06-05
1253 2015-06-08 74,580 -9,375 0.25 29,786,244 6,682,368 89.60 2015-06-04
1254 2015-06-05 83,955 -7,125 0.28 29,786,244 7,723,860 92.00 2015-06-03
1255 2015-06-04 91,080 250 0.31 29,786,244 8,452,224 92.80 2015-06-02
1256 2015-06-03 90,830 -1,250 0.30 29,786,244 8,719,680 96.00 2015-06-01
1257 2015-06-02 92,080 -375 0.31 29,786,244 8,766,016 95.20 2015-05-29
1258 2015-05-29 92,455 125 0.31 29,498,744 8,579,824 92.80 2015-05-27
1259 2015-05-28 92,330 -625 0.31 29,498,744 8,642,088 93.60 2015-05-26
1260 2015-05-26 92,955 -3,300 0.32 29,498,744 8,700,588 93.60 2015-05-21
1261 2015-05-22 96,255 -775 0.33 29,498,744 8,778,456 91.20 2015-05-20
1262 2015-05-21 97,030 5,750 0.33 29,498,744 8,616,264 88.80 2015-05-19
1263 2015-05-20 91,280 538 0.31 29,498,744 8,178,688 89.60 2015-05-18
1264 2015-05-19 90,742 1,500 0.31 29,498,744 7,840,109 86.40 2015-05-15
1265 2015-05-18 89,242 -2,875 0.30 29,498,744 7,853,296 88.00 2015-05-14
1266 2015-05-15 92,117 -4,125 0.31 29,498,744 7,590,441 82.40 2015-05-13
1267 2015-05-14 96,242 -2,625 0.33 29,498,744 8,007,334 83.20 2015-05-12
1268 2015-05-13 98,867 625 0.34 29,498,744 8,225,734 83.20 2015-05-11
1269 2015-05-12 98,242 -3,000 0.33 29,498,744 8,173,734 83.20 2015-05-08
1270 2015-05-11 101,242 -25,125 0.34 29,498,744 8,342,341 82.40 2015-05-07
1271 2015-05-08 126,367 -7,313 0.43 29,498,744 10,817,015 85.60 2015-05-06
1272 2015-05-07 133,680 938 0.45 29,498,744 11,443,008 85.60 2015-05-05
1273 2015-05-06 132,742 12,250 0.45 29,498,744 10,725,554 80.80 2015-05-04
1274 2015-05-05 120,492 12,550 0.41 29,498,744 9,253,786 76.80 2015-04-30
1275 2015-04-30 107,942 -2,875 0.37 29,498,744 7,167,349 66.40 2015-04-28
1276 2015-04-29 110,817 2,125 0.38 29,211,244 7,358,249 66.40 2015-04-27
1277 2015-04-28 108,692 -7,500 0.37 29,211,244 7,217,149 66.40 2015-04-24
1278 2015-04-27 116,192 1,700 0.40 29,211,244 8,086,963 69.60 2015-04-23
1279 2015-04-24 114,492 1,750 0.39 29,211,244 7,968,643 69.60 2015-04-22
1280 2015-04-23 112,742 -4,000 0.39 29,211,244 7,756,650 68.80 2015-04-21
1281 2015-04-22 116,742 -2,375 0.40 29,211,244 8,218,637 70.40 2015-04-20
1282 2015-04-21 119,117 4,937 0.41 29,211,244 7,718,782 64.80 2015-04-17
1283 2015-04-17 114,180 3,375 0.39 29,211,244 6,850,800 60.00 2015-04-15
1284 2015-04-16 110,805 -1,000 0.38 29,211,244 6,559,656 59.20 2015-04-14
1285 2015-04-15 111,805 5,500 0.38 29,211,244 6,171,636 55.20 2015-04-13
1286 2015-04-13 106,305 -5,125 0.36 29,211,244 5,527,860 52.00 2015-04-09
1287 2015-04-10 111,430 30,875 0.38 29,211,244 5,616,072 50.40 2015-04-08
1288 2015-04-09 80,555 6,125 0.28 29,211,244 3,673,308 45.60 2015-04-02
1289 2015-04-08 74,430 -4,625 0.25 29,211,244 3,513,096 47.20 2015-04-01
1290 2015-04-02 79,055 1,250 0.27 29,211,244 3,415,176 43.20 2015-03-31
1291 2015-04-01 77,805 9,500 0.27 29,211,244 3,423,420 44.00 2015-03-30
1292 2015-03-31 68,305 2,444 0.23 29,211,244 2,786,844 40.80 2015-03-27
1293 2015-03-27 65,861 3,750 0.23 29,061,244 2,450,029 37.20 2015-03-25
1294 2015-03-24 62,111 -1,375 0.21 29,061,244 2,335,374 37.60 2015-03-20
1295 2015-03-23 63,486 -1,250 0.22 29,061,244 2,361,679 37.20 2015-03-19
1296 2015-03-19 64,736 -5,000 0.22 29,061,244 2,304,602 35.60 2015-03-17
1297 2015-03-18 69,736 -6,750 0.24 29,061,244 2,538,390 36.40 2015-03-16
1298 2015-03-17 76,486 3,738 0.26 29,061,244 2,937,062 38.40 2015-03-13
1299 2015-03-16 72,748 3,750 0.25 29,061,244 2,764,424 38.00 2015-03-12
1300 2015-03-13 68,998 3,125 0.24 29,061,244 2,539,126 36.80 2015-03-11
1301 2015-03-12 65,873 -1,875 0.23 29,061,244 2,239,682 34.00 2015-03-10
1302 2015-03-09 67,748 -12,125 0.23 29,061,244 2,249,234 33.20 2015-03-05
1303 2015-03-06 79,873 -2,500 0.27 29,061,244 2,396,190 30.00 2015-03-04
1304 2015-03-05 82,373 -1,000 0.28 29,061,244 2,504,139 30.40 2015-03-03
1305 2015-03-03 83,373 6,000 0.29 29,061,244 2,501,190 30.00 2015-02-27
1306 2015-03-02 77,373 -2,500 0.27 29,061,244 2,321,190 30.00 2015-02-26
1307 2015-02-23 79,873 -1,250 0.27 29,061,244 2,236,444 28.00 2015-02-16
1308 2015-02-12 81,123 -375 0.28 29,061,244 2,303,893 28.40 2015-02-10
1309 2015-02-06 81,498 1,250 0.28 29,061,244 2,118,948 26.00 2015-02-04
1310 2015-02-05 80,248 1,500 0.28 29,061,244 2,086,448 26.00 2015-02-03
1311 2015-01-30 78,748 -875 0.27 29,061,244 2,047,448 26.00 2015-01-28
1312 2015-01-28 79,623 1,250 0.27 29,061,244 2,102,047 26.40 2015-01-26
1313 2015-01-23 78,373 1,250 0.27 29,061,244 2,037,698 26.00 2015-01-21
1314 2015-01-20 77,123 875 0.27 29,061,244 2,036,047 26.40 2015-01-16
1315 2015-01-14 76,248 375 0.26 29,061,244 1,982,448 26.00 2015-01-12
1316 2015-01-13 75,873 1,125 0.26 29,061,244 1,942,349 25.60 2015-01-09
1317 2015-01-12 74,748 375 0.26 29,061,244 1,913,549 25.60 2015-01-08
1318 2015-01-07 74,373 2,125 0.26 29,061,244 1,844,450 24.80 2015-01-05
1319 2015-01-05 72,248 -25 0.25 29,061,244 1,733,952 24.00 2014-12-30
1320 2015-01-02 72,273 1,000 0.25 29,061,244 1,792,370 24.80 2014-12-29
1321 2014-12-30 71,273 1,000 0.25 29,061,244 1,767,570 24.80 2014-12-23
1322 2014-12-23 70,273 -125 0.24 29,061,244 1,827,098 26.00 2014-12-19
1323 2014-12-19 70,398 -3,000 0.24 29,061,244 1,942,985 27.60 2014-12-17
1324 2014-12-18 73,398 -7,875 0.25 29,061,244 2,084,503 28.40 2014-12-16
1325 2014-12-17 81,273 -2,500 0.28 29,061,244 2,275,644 28.00 2014-12-15
1326 2014-12-16 83,773 -6,250 0.29 29,061,244 2,144,589 25.60 2014-12-12
1327 2014-12-15 90,023 1,000 0.31 29,061,244 2,412,616 26.80 2014-12-11
1328 2014-12-12 89,023 -1,250 0.31 29,061,244 2,385,816 26.80 2014-12-10
1329 2014-12-11 90,273 7,375 0.31 29,061,244 2,383,207 26.40 2014-12-09
1330 2014-11-25 82,898 -12,500 0.29 29,061,244 1,956,393 23.60 2014-11-21
1331 2014-11-10 95,398 -500 0.33 29,061,244 2,289,552 24.00 2014-11-06
1332 2014-11-06 95,898 1,250 0.33 29,061,244 2,263,193 23.60 2014-11-04
1333 2014-11-04 94,648 -1,875 0.33 29,061,244 2,271,552 24.00 2014-10-31
1334 2014-10-29 96,523 2,500 0.33 29,061,244 2,123,506 22.00 2014-10-27
1335 2014-10-20 94,023 -3,875 0.32 29,061,244 2,256,552 24.00 2014-10-16
1336 2014-10-16 97,898 -1,750 0.34 29,061,244 2,388,711 24.40 2014-10-14
1337 2014-10-15 99,648 -1,250 0.34 29,061,244 2,271,974 22.80 2014-10-13
1338 2014-10-10 100,898 -875 0.35 29,061,244 2,219,756 22.00 2014-10-08
1339 2014-10-09 101,773 7,500 0.35 29,061,244 2,279,715 22.40 2014-10-07
1340 2014-10-08 94,273 6,250 0.32 29,061,244 2,074,006 22.00 2014-10-06
1341 2014-10-07 88,023 875 0.30 29,061,244 1,936,506 22.00 2014-10-03
1342 2014-10-03 87,148 -125 0.30 29,061,244 1,986,974 22.80 2014-09-29
1343 2014-09-30 87,273 -2,750 0.30 29,061,244 2,024,734 23.20 2014-09-26
1344 2014-09-23 90,023 -625 0.31 29,061,244 2,160,552 24.00 2014-09-19
1345 2014-09-17 90,648 1,250 0.31 29,061,244 1,994,256 22.00 2014-09-15
1346 2014-09-16 89,398 1,250 0.31 29,061,244 2,002,515 22.40 2014-09-12
1347 2014-09-02 88,148 -250 0.30 29,061,244 2,080,293 23.60 2014-08-29
1348 2014-08-19 88,398 -1,438 0.30 29,061,244 2,298,348 26.00 2014-08-15
1349 2014-08-18 89,836 996 0.31 29,061,244 2,335,736 26.00 2014-08-14
1350 2014-08-15 88,840 1,250 0.31 29,061,244 2,345,376 26.40 2014-08-13
1351 2014-08-14 87,590 1,250 0.30 29,061,244 2,382,448 27.20 2014-08-12
1352 2014-08-12 86,340 -3,125 0.30 29,061,244 2,141,232 24.80 2014-08-08
1353 2014-08-11 89,465 -1,250 0.31 29,061,244 2,218,732 24.80 2014-08-07
1354 2014-08-08 90,715 1,250 0.31 29,061,244 2,068,302 22.80 2014-08-06
1355 2014-08-01 89,465 -38 0.31 29,061,244 1,968,230 22.00 2014-07-30
1356 2014-07-31 89,503 3,875 0.31 29,061,244 2,004,867 22.40 2014-07-29
1357 2014-07-30 85,628 -125 0.29 29,061,244 1,883,816 22.00 2014-07-28
1358 2014-07-16 85,753 1,125 0.30 29,061,244 1,955,168 22.80 2014-07-14
1359 2014-06-26 84,628 -1,125 0.29 29,061,244 1,895,667 22.40 2014-06-24
1360 2014-06-25 85,753 1,250 0.30 29,061,244 2,023,771 23.60 2014-06-23
1361 2014-06-19 84,503 -250 0.29 29,061,244 2,028,072 24.00 2014-06-17
1362 2014-06-18 84,753 -450 0.29 29,061,244 2,000,171 23.60 2014-06-16
1363 2014-06-17 85,203 -21,625 0.29 29,061,244 1,976,710 23.20 2014-06-13
1364 2014-06-16 106,828 1,125 0.37 29,061,244 2,478,410 23.20 2014-06-12
1365 2014-06-12 105,703 -625 0.36 29,061,244 2,536,872 24.00 2014-06-10
1366 2014-06-11 106,328 -6,250 0.37 29,061,244 2,509,341 23.60 2014-06-09
1367 2014-06-09 112,578 -1,375 0.39 29,061,244 2,476,716 22.00 2014-06-05
1368 2014-06-03 113,953 875 0.39 29,061,244 2,552,547 22.40 2014-05-29
1369 2014-05-30 113,078 -168 0.39 29,061,244 2,532,947 22.40 2014-05-28
1370 2014-05-28 113,246 -375 0.39 29,061,244 2,582,009 22.80 2014-05-26
1371 2014-05-23 113,621 375 0.39 29,061,244 2,590,559 22.80 2014-05-21
1372 2014-05-22 113,246 -1,875 0.39 29,061,244 2,536,710 22.40 2014-05-20
1373 2014-05-20 115,121 -3,375 0.40 29,061,244 2,532,662 22.00 2014-05-16
1374 2014-05-19 118,496 29,187 0.41 29,061,244 2,796,506 23.60 2014-05-15
1375 2014-04-22 89,309 -125 0.31 29,061,244 1,929,074 21.60 2014-04-16
1376 2014-04-11 89,434 -500 0.31 29,061,244 1,967,548 22.00 2014-04-09
1377 2014-03-11 89,934 -500 0.31 29,061,244 1,942,574 21.60 2014-03-07
1378 2014-03-10 90,434 -2,500 0.31 29,061,244 1,953,374 21.60 2014-03-06
1379 2014-02-26 92,934 1,500 0.32 29,061,244 2,081,722 22.40 2014-02-24
1380 2014-02-25 91,434 625 0.31 29,061,244 2,048,122 22.40 2014-02-21
1381 2014-02-14 90,809 -375 0.31 29,061,244 2,106,769 23.20 2014-02-12
1382 2014-01-29 91,184 -2,500 0.31 29,061,244 2,006,048 22.00 2014-01-27
1383 2014-01-28 93,684 1,250 0.32 29,061,244 2,098,522 22.40 2014-01-24
1384 2014-01-08 92,434 6,500 0.32 29,061,244 2,107,495 22.80 2014-01-06
1385 2014-01-06 85,934 -2,125 0.30 29,061,244 2,096,790 24.40 2014-01-02
1386 2014-01-03 88,059 -112 0.30 29,061,244 1,937,298 22.00 2013-12-30
1387 2014-01-02 88,171 -875 0.30 29,061,244 2,045,567 23.20 2013-12-27
1388 2013-12-30 89,046 -1,250 0.31 29,061,244 2,030,249 22.80 2013-12-23
1389 2013-12-27 90,296 750 0.31 29,061,244 2,022,630 22.40 2013-12-20
1390 2013-12-19 89,546 1,250 0.31 29,061,244 1,898,375 21.20 2013-12-17
1391 2013-12-04 88,296 -875 0.30 29,061,244 1,942,512 22.00 2013-12-02
1392 2013-12-02 89,171 1,250 0.31 29,061,244 1,926,094 21.60 2013-11-28
1393 2013-11-28 87,921 1,500 0.30 29,061,244 1,969,430 22.40 2013-11-26
1394 2013-11-20 86,421 1,250 0.30 29,061,244 1,935,830 22.40 2013-11-18
1395 2013-11-18 85,171 -500 0.29 29,061,244 1,907,830 22.40 2013-11-14
1396 2013-11-15 85,671 -500 0.29 29,061,244 1,884,762 22.00 2013-11-13
1397 2013-10-29 86,171 1,000 0.30 29,061,244 1,826,825 21.20 2013-10-25
1398 2013-10-28 85,171 875 0.29 29,061,244 1,839,694 21.60 2013-10-24
1399 2013-10-25 84,296 -500 0.29 29,061,244 1,854,512 22.00 2013-10-23
1400 2013-10-16 84,796 500 0.29 29,061,244 1,797,675 21.20 2013-10-11
1401 2013-10-03 84,296 -38 0.29 29,061,244 1,989,386 23.60 2013-09-30
1402 2013-09-19 84,334 625 0.29 29,061,244 2,024,016 24.00 2013-09-17
1403 2013-09-16 83,709 4,000 0.29 29,061,244 2,042,500 24.40 2013-09-12
1404 2013-09-12 79,709 -125 0.27 29,061,244 1,817,365 22.80 2013-09-10
1405 2013-09-10 79,834 250 0.27 29,061,244 1,916,016 24.00 2013-09-06
1406 2013-09-09 79,584 375 0.27 29,061,244 1,846,349 23.20 2013-09-05
1407 2013-08-29 79,209 3,000 0.27 29,061,244 2,027,750 25.60 2013-08-27
1408 2013-08-23 76,209 1,250 0.26 29,061,244 2,072,885 27.20 2013-08-21
1409 2013-08-21 74,959 1,500 0.26 29,061,244 2,098,852 28.00 2013-08-19
1410 2013-08-20 73,459 -625 0.25 29,061,244 2,115,619 28.80 2013-08-16
1411 2013-08-19 74,084 -1,500 0.25 29,061,244 2,103,986 28.40 2013-08-15
1412 2013-08-16 75,584 2,500 0.26 29,061,244 2,207,053 29.20 2013-08-13
1413 2013-08-15 73,084 1,000 0.25 29,061,244 2,104,819 28.80 2013-08-12
1414 2013-08-13 72,084 -625 0.25 29,061,244 2,133,686 29.60 2013-08-09
1415 2013-08-09 72,709 875 0.25 29,061,244 2,326,688 32.00 2013-08-07
1416 2013-08-08 71,834 1,625 0.25 29,061,244 2,499,823 34.80 2013-08-06
1417 2013-08-07 70,209 -150 0.24 29,061,244 2,415,190 34.40 2013-08-05
1418 2013-08-05 70,359 -62 0.24 29,061,244 2,279,632 32.40 2013-08-01
1419 2013-08-02 70,421 1,500 0.24 29,061,244 2,253,472 32.00 2013-07-31
1420 2013-08-01 68,921 1,250 0.24 29,061,244 2,177,904 31.60 2013-07-30
1421 2013-07-30 67,671 625 0.23 29,061,244 1,975,993 29.20 2013-07-26
1422 2013-07-23 67,046 2,875 0.23 29,061,244 2,038,198 30.40 2013-07-19
1423 2013-07-22 64,171 -6,250 0.22 29,061,244 1,925,130 30.00 2013-07-18
1424 2013-07-16 70,421 -500 0.24 29,061,244 1,915,451 27.20 2013-07-12
1425 2013-07-09 70,921 -375 0.24 29,061,244 2,099,262 29.60 2013-07-05
1426 2013-07-05 71,296 -38 0.25 29,061,244 2,081,843 29.20 2013-07-03
1427 2013-07-04 71,334 -4,000 0.25 29,061,244 2,168,554 30.40 2013-07-02
1428 2013-06-28 75,334 -375 0.26 28,786,244 2,260,020 30.00 2013-06-26
1429 2013-06-26 75,709 1,500 0.26 28,786,244 2,210,703 29.20 2013-06-24
1430 2013-06-25 74,209 2,500 0.26 28,786,244 2,255,954 30.40 2013-06-21
1431 2013-06-24 71,709 -62 0.25 28,786,244 2,237,321 31.20 2013-06-20
1432 2013-06-21 71,771 -1,500 0.25 28,786,244 2,267,964 31.60 2013-06-19
1433 2013-06-11 73,271 2,500 0.26 28,236,244 2,168,822 29.60 2013-06-07
1434 2013-06-10 70,771 -375 0.25 28,236,244 2,151,438 30.40 2013-06-06
1435 2013-06-06 71,146 -1,413 0.25 28,236,244 2,305,130 32.40 2013-06-04
1436 2013-06-05 72,559 -11,025 0.26 28,236,244 2,263,841 31.20 2013-06-03
1437 2013-06-04 83,584 -3,375 0.30 28,236,244 2,407,219 28.80 2013-05-31
1438 2013-06-03 86,959 -5,912 0.31 28,236,244 2,295,718 26.40 2013-05-30
1439 2013-05-31 92,871 -563 0.33 28,236,244 2,340,349 25.20 2013-05-29
1440 2013-05-30 93,434 -7,375 0.33 28,236,244 2,317,163 24.80 2013-05-28
1441 2013-05-29 100,809 -250 0.36 28,236,244 2,338,769 23.20 2013-05-27
1442 2013-05-27 101,059 -375 0.36 27,961,244 2,223,298 22.00 2013-05-23
1443 2013-05-22 101,434 -25 0.36 27,961,244 2,272,122 22.40 2013-05-20
1444 2013-05-21 101,459 -1,250 0.36 27,961,244 2,232,098 22.00 2013-05-16
1445 2013-05-20 102,709 -5,750 0.37 27,961,244 2,136,347 20.80 2013-05-15
1446 2013-05-16 108,459 -1,425 0.39 27,961,244 2,082,413 19.20 2013-05-14
1447 2013-05-15 109,884 -250 0.39 27,961,244 2,004,284 18.24 2013-05-13
1448 2013-05-14 110,134 -375 0.39 27,961,244 2,114,573 19.20 2013-05-10
1449 2013-05-13 110,509 -300 0.40 27,961,244 2,139,454 19.36 2013-05-09
1450 2013-05-10 110,809 -10,750 0.40 27,961,244 2,145,262 19.36 2013-05-08
1451 2013-05-09 121,559 1,375 0.43 27,961,244 2,168,613 17.84 2013-05-07
1452 2013-05-08 120,184 -625 0.43 27,961,244 2,086,394 17.36 2013-05-06
1453 2013-05-03 120,809 2,750 0.43 27,961,244 2,087,580 17.28 2013-04-30
1454 2013-04-30 118,059 -3,125 0.42 27,961,244 2,049,504 17.36 2013-04-26
1455 2013-04-29 121,184 -312 0.43 27,961,244 2,016,502 16.64 2013-04-25
1456 2013-04-23 121,496 625 0.43 27,961,244 2,002,254 16.48 2013-04-19
1457 2013-04-18 120,871 -1,000 0.43 27,961,244 1,962,945 16.24 2013-04-16
1458 2013-04-16 121,871 2,250 0.44 27,961,244 2,037,683 16.72 2013-04-12
1459 2013-04-15 119,621 -2,000 0.43 27,961,244 1,952,215 16.32 2013-04-11
1460 2013-04-11 121,621 2,000 0.43 27,961,244 1,790,261 14.72 2013-04-09
1461 2013-04-05 119,621 -1,250 0.43 27,961,244 1,952,215 16.32 2013-04-02
1462 2013-03-27 120,871 -194 0.43 27,961,244 1,962,945 16.24 2013-03-25
1463 2013-03-18 121,065 4,000 0.43 27,961,244 1,995,151 16.48 2013-03-14
1464 2013-03-13 117,065 375 0.42 27,961,244 1,779,388 15.20 2013-03-11
1465 2013-03-12 116,690 -125 0.42 27,961,244 1,708,342 14.64 2013-03-08
1466 2013-03-11 116,815 3,125 0.42 27,961,244 1,803,624 15.44 2013-03-07
1467 2013-03-07 113,690 -875 0.41 27,961,244 1,746,278 15.36 2013-03-05
1468 2013-02-25 114,565 2,750 0.41 27,961,244 1,787,214 15.60 2013-02-21
1469 2013-02-21 111,815 1,875 0.40 27,961,244 1,780,095 15.92 2013-02-19
1470 2013-02-19 109,940 1,875 0.39 27,961,244 1,679,883 15.28 2013-02-15
1471 2013-02-18 108,065 1,875 0.39 27,961,244 1,729,040 16.00 2013-02-14
1472 2013-02-07 106,190 1,375 0.38 27,961,244 1,614,088 15.20 2013-02-05
1473 2013-02-06 104,815 1,500 0.37 27,961,244 1,777,662 16.96 2013-02-04
1474 2013-01-30 103,315 -500 0.37 27,961,244 1,950,587 18.88 2013-01-28
1475 2013-01-29 103,815 1,250 0.37 27,961,244 1,943,417 18.72 2013-01-25
1476 2013-01-28 102,565 -694 0.37 27,961,244 1,788,734 17.44 2013-01-24
1477 2013-01-24 103,259 -15,250 0.37 27,961,244 1,809,098 17.52 2013-01-22
1478 2013-01-23 118,509 1,500 0.42 27,961,244 1,602,242 13.52 2013-01-21
1479 2013-01-17 117,009 500 0.42 27,961,244 1,553,880 13.28 2013-01-15
1480 2013-01-16 116,509 -1,250 0.42 27,961,244 1,509,957 12.96 2013-01-14
1481 2013-01-15 117,759 -2,375 0.42 27,961,244 1,497,894 12.72 2013-01-11
1482 2013-01-14 120,134 -8,587 0.43 27,961,244 1,566,547 13.04 2013-01-10
1483 2013-01-11 128,721 1,250 0.46 27,961,244 1,647,629 12.80 2013-01-09
1484 2013-01-08 127,471 7,125 0.46 27,961,244 1,560,245 12.24 2013-01-04
1485 2013-01-07 120,346 7,500 0.43 27,961,244 1,511,546 12.56 2013-01-03
1486 2013-01-04 112,846 -625 0.40 27,961,244 1,399,290 12.40 2013-01-02
1487 2013-01-03 113,471 -10,250 0.41 27,961,244 1,461,506 12.88 2012-12-28
1488 2013-01-02 123,721 -3,750 0.44 27,961,244 1,435,164 11.60 2012-12-27
1489 2012-12-21 127,471 250 0.46 27,961,244 1,417,478 11.12 2012-12-19
1490 2012-12-20 127,221 1,250 0.45 27,961,244 1,384,164 10.88 2012-12-18
1491 2012-12-19 125,971 3,750 0.45 27,961,244 1,380,642 10.96 2012-12-17
1492 2012-12-18 122,221 2,250 0.44 27,961,244 1,368,875 11.20 2012-12-14
1493 2012-12-12 119,971 -1,250 0.43 27,961,244 1,314,882 10.96 2012-12-10
1494 2012-12-07 121,221 -1,250 0.43 27,961,244 1,367,373 11.28 2012-12-05
1495 2012-11-28 122,471 2,000 0.44 27,961,244 1,352,080 11.04 2012-11-26
1496 2012-11-23 120,471 1,000 0.43 27,961,244 1,349,275 11.20 2012-11-21
1497 2012-11-21 119,471 -1,250 0.43 27,961,244 1,395,421 11.68 2012-11-19
1498 2012-11-15 120,721 1,250 0.43 27,961,244 1,361,733 11.28 2012-11-13
1499 2012-11-13 119,471 950 0.43 27,961,244 1,385,864 11.60 2012-11-09
1500 2012-11-09 118,521 -2,500 0.42 27,961,244 1,365,362 11.52 2012-11-07
1501 2012-11-08 121,021 1,250 0.43 27,961,244 1,268,300 10.48 2012-11-06
1502 2012-11-06 119,771 4,375 0.43 27,961,244 1,264,782 10.56 2012-11-02
1503 2012-10-30 115,396 -1,125 0.41 27,961,244 1,218,582 10.56 2012-10-26
1504 2012-10-29 116,521 1,250 0.42 27,961,244 1,230,462 10.56 2012-10-25
1505 2012-10-26 115,271 -5,000 0.41 27,961,244 1,272,592 11.04 2012-10-24
1506 2012-10-24 120,271 -3,875 0.43 27,961,244 1,212,332 10.08 2012-10-19
1507 2012-10-22 124,146 275 0.44 27,961,244 1,191,802 9.600 2012-10-18
1508 2012-10-16 123,871 -1,750 0.44 27,961,244 1,228,800 9.920 2012-10-12
1509 2012-10-15 125,621 2,500 0.45 27,961,244 1,216,011 9.680 2012-10-11
1510 2012-10-12 123,121 -500 0.44 27,961,244 1,201,661 9.760 2012-10-10
1511 2012-10-08 123,621 -1,250 0.44 27,961,244 1,206,541 9.760 2012-10-04
1512 2012-10-05 124,871 1,250 0.45 27,961,244 1,158,803 9.280 2012-10-03
1513 2012-09-27 123,621 500 0.44 27,961,244 1,246,100 10.08 2012-09-25
1514 2012-09-24 123,121 3,750 0.44 27,961,244 1,260,759 10.24 2012-09-20
1515 2012-09-17 119,371 2,000 0.43 27,961,244 1,203,260 10.08 2012-09-13
1516 2012-09-14 117,371 5,875 0.42 27,961,244 1,239,438 10.56 2012-09-12
1517 2012-09-13 111,496 -6,250 0.40 27,961,244 1,275,514 11.44 2012-09-11
1518 2012-09-05 117,746 1,000 0.42 27,961,244 1,177,460 10.00 2012-09-03
1519 2012-08-28 116,746 1,250 0.42 27,961,244 1,232,838 10.56 2012-08-24
1520 2012-08-24 115,496 750 0.41 27,961,244 1,265,836 10.96 2012-08-22
1521 2012-08-09 114,746 -250 0.41 27,961,244 1,358,593 11.84 2012-08-07
1522 2012-07-27 114,996 2,125 0.41 27,961,244 1,324,754 11.52 2012-07-25
1523 2012-07-26 112,871 1,250 0.40 27,961,244 1,363,482 12.08 2012-07-24
1524 2012-07-25 111,621 -250 0.40 27,961,244 1,348,382 12.08 2012-07-23
1525 2012-07-24 111,871 -250 0.40 27,961,244 1,333,502 11.92 2012-07-20
1526 2012-07-23 112,121 12,837 0.40 27,961,244 1,327,513 11.84 2012-07-19
1527 2012-07-20 99,284 1,250 1.07 9,320,415 1,175,523 11.84 2012-07-18
1528 2012-07-17 98,034 250 1.05 9,320,415 1,199,936 12.24 2012-07-13
1529 2012-07-13 97,784 -1,125 1.05 9,320,415 1,212,522 12.40 2012-07-11
1530 2012-07-12 98,909 1,125 1.06 9,320,415 1,210,646 12.24 2012-07-10
1531 2012-07-03 97,784 -37 1.05 9,320,415 1,173,408 12.00 2012-06-28
1532 2012-06-29 97,821 1,000 1.05 9,320,415 1,173,852 12.00 2012-06-27
1533 2012-06-28 96,821 -125 1.04 9,320,415 1,154,106 11.92 2012-06-26
1534 2012-06-27 96,946 -125 1.04 9,320,415 1,171,108 12.08 2012-06-25
1535 2012-06-22 97,071 -2,125 1.04 9,320,415 1,180,383 12.16 2012-06-20
1536 2012-06-19 99,196 -625 1.06 9,320,415 1,214,159 12.24 2012-06-15
1537 2012-06-13 99,821 -1,250 1.07 9,320,415 1,213,823 12.16 2012-06-11
1538 2012-06-12 101,071 2,375 1.08 9,320,415 1,220,938 12.08 2012-06-08
1539 2012-05-16 98,696 -375 1.06 9,320,415 1,342,266 13.60 2012-05-14
1540 2012-05-14 99,071 -625 1.06 9,320,415 1,307,737 13.20 2012-05-10
1541 2012-05-09 99,696 125 1.07 9,320,415 1,435,622 14.40 2012-05-07
1542 2012-05-08 99,571 750 1.07 9,320,415 1,473,651 14.80 2012-05-04
1543 2012-05-07 98,821 -125 1.06 9,320,415 1,462,551 14.80 2012-05-03
1544 2012-05-03 98,946 -125 1.06 9,320,415 1,622,714 16.40 2012-04-30
1545 2012-05-02 99,071 37 1.06 9,320,415 1,743,650 17.60 2012-04-27
1546 2012-04-25 99,034 625 1.06 9,320,415 2,535,270 25.60 2012-04-23
1547 2012-04-23 98,409 1,250 1.06 9,320,415 2,519,270 25.60 2012-04-19
1548 2012-04-11 97,159 -4,375 1.04 9,320,415 2,526,134 26.00 2012-04-05
1549 2012-03-30 101,534 -1,250 1.09 9,320,415 2,599,270 25.60 2012-03-28
1550 2012-03-27 102,784 -1,250 1.10 9,320,415 2,631,270 25.60 2012-03-23
1551 2012-03-20 104,034 1,125 1.12 9,320,415 2,912,952 28.00 2012-03-16
1552 2012-03-19 102,909 -19 1.10 9,320,415 2,881,452 28.00 2012-03-15
1553 2012-03-15 102,928 3,375 1.10 9,320,415 2,964,326 28.80 2012-03-13
1554 2012-03-08 99,553 625 1.07 9,320,415 2,827,305 28.40 2012-03-06
1555 2012-03-05 98,928 875 1.06 9,320,415 3,086,554 31.20 2012-03-01
1556 2012-02-29 98,053 -375 1.05 9,320,415 3,059,254 31.20 2012-02-27
1557 2012-02-27 98,428 -1,625 1.06 9,320,415 3,070,954 31.20 2012-02-23
1558 2012-02-24 100,053 -1,000 1.07 9,320,415 3,161,675 31.60 2012-02-22
1559 2012-02-17 101,053 -1,087 1.08 9,320,415 3,233,696 32.00 2012-02-15
1560 2012-02-16 102,140 -75 1.10 9,320,415 3,268,480 32.00 2012-02-14
1561 2012-02-09 102,215 25 1.10 9,320,415 3,025,564 29.60 2012-02-07
1562 2012-02-08 102,190 -2,000 1.10 9,320,415 3,065,700 30.00 2012-02-06
1563 2012-02-06 104,190 1,375 1.12 9,320,415 2,708,940 26.00 2012-02-02
1564 2012-01-31 102,815 625 1.10 9,320,415 2,673,190 26.00 2012-01-27
1565 2012-01-26 102,190 -375 1.10 9,320,415 2,656,940 26.00 2012-01-19
1566 2012-01-19 102,565 -2,250 1.10 9,320,415 2,707,716 26.40 2012-01-17
1567 2012-01-16 104,815 -3,375 1.12 9,320,415 2,557,486 24.40 2012-01-12
1568 2012-01-13 108,190 375 1.16 9,320,415 2,596,560 24.00 2012-01-11
1569 2012-01-12 107,815 -1,084 1.16 9,320,415 2,587,560 24.00 2012-01-10
1570 2012-01-11 108,899 -8,125 1.17 9,320,415 2,700,695 24.80 2012-01-09
1571 2012-01-05 117,024 250 1.26 9,320,415 3,463,910 29.60 2012-01-03
1572 2011-12-20 116,774 1,250 1.25 9,320,415 3,830,187 32.80 2011-12-16
1573 2011-12-13 115,524 -25 1.24 9,320,415 4,066,445 35.20 2011-12-09
1574 2011-12-07 115,549 500 1.24 9,320,415 4,205,984 36.40 2011-12-05
1575 2011-12-06 115,049 750 1.23 9,320,415 4,325,842 37.60 2011-12-02
1576 2011-12-01 114,299 125 1.23 9,320,415 4,206,203 36.80 2011-11-29
1577 2011-11-28 114,174 500 1.22 9,320,415 4,292,942 37.60 2011-11-24
1578 2011-11-25 113,674 750 1.22 9,320,415 4,319,612 38.00 2011-11-23
1579 2011-11-24 112,924 -14 1.21 9,320,415 4,471,790 39.60 2011-11-22
1580 2011-11-23 112,938 -250 1.21 9,320,415 4,698,221 41.60 2011-11-21
1581 2011-11-21 113,188 525 1.21 9,320,415 4,618,070 40.80 2011-11-17
1582 2011-11-17 112,663 -250 1.21 9,320,415 4,686,781 41.60 2011-11-15
1583 2011-11-16 112,913 -1,093 1.21 9,320,415 4,697,181 41.60 2011-11-14
1584 2011-11-14 114,006 -1,000 1.22 9,320,415 4,742,650 41.60 2011-11-10
1585 2011-11-11 115,006 -625 1.23 9,320,415 4,968,259 43.20 2011-11-09
1586 2011-11-10 115,631 375 1.24 9,320,415 4,902,754 42.40 2011-11-08
1587 2011-11-09 115,256 2,000 1.24 9,320,415 4,794,650 41.60 2011-11-07
1588 2011-11-08 113,256 -375 1.22 9,320,415 4,892,659 43.20 2011-11-04
1589 2011-11-07 113,631 -625 1.22 9,320,415 4,727,050 41.60 2011-11-03
1590 2011-11-04 114,256 -141 1.23 9,320,415 4,844,454 42.40 2011-11-02
1591 2011-11-02 114,397 -250 1.23 9,320,415 5,033,468 44.00 2011-10-31
1592 2011-11-01 114,647 -750 1.23 9,320,415 5,136,186 44.80 2011-10-28
1593 2011-10-31 115,397 6,250 1.24 9,320,415 4,892,833 42.40 2011-10-27
1594 2011-10-28 109,147 -125 1.17 9,320,415 4,540,515 41.60 2011-10-26
1595 2011-10-27 109,272 250 1.17 9,320,415 3,409,286 31.20 2011-10-25
1596 2011-10-26 109,022 1,000 1.17 9,320,415 3,619,530 33.20 2011-10-24
1597 2011-10-24 108,022 500 1.16 9,320,415 3,370,286 31.20 2011-10-20
1598 2011-10-21 107,522 -125 1.15 9,320,415 3,483,713 32.40 2011-10-19
1599 2011-10-20 107,647 875 1.15 9,320,415 3,530,822 32.80 2011-10-18
1600 2011-10-19 106,772 -375 1.15 9,320,415 3,971,918 37.20 2011-10-17
1601 2011-10-18 107,147 625 1.15 9,320,415 3,557,280 33.20 2011-10-14
1602 2011-10-17 106,522 -875 1.14 9,320,415 3,834,792 36.00 2011-10-13
1603 2011-10-14 107,397 -125 1.15 9,320,415 2,878,240 26.80 2011-10-12
1604 2011-10-13 107,522 250 1.15 9,320,415 2,623,537 24.40 2011-10-11
1605 2011-10-12 107,272 500 1.15 9,320,415 2,488,710 23.20 2011-10-10
1606 2011-10-10 106,772 125 1.15 9,320,415 2,391,693 22.40 2011-10-06
1607 2011-10-04 106,647 -87 1.14 9,320,415 2,858,140 26.80 2011-09-30
1608 2011-09-27 106,734 500 1.15 9,320,415 2,518,922 23.60 2011-09-23
1609 2011-09-23 106,234 13 1.14 9,320,415 2,974,552 28.00 2011-09-21
1610 2011-09-16 106,221 -1,875 1.14 9,320,415 3,271,607 30.80 2011-09-14
1611 2011-09-15 108,096 -4,375 1.16 9,320,415 3,372,595 31.20 2011-09-12
1612 2011-09-09 112,471 -2,500 1.21 9,320,415 3,644,060 32.40 2011-09-07
1613 2011-08-31 114,971 -138 1.23 9,320,415 3,863,026 33.60 2011-08-29
1614 2011-08-25 115,109 -375 1.24 9,320,415 3,821,619 33.20 2011-08-23
1615 2011-08-23 115,484 -750 1.24 9,320,415 3,834,069 33.20 2011-08-19
1616 2011-08-22 116,234 -50 1.25 9,320,415 3,998,450 34.40 2011-08-18
1617 2011-08-19 116,284 -125 1.25 9,320,415 4,046,683 34.80 2011-08-17
1618 2011-08-16 116,409 250 1.25 9,320,415 3,957,906 34.00 2011-08-12
1619 2011-08-12 116,159 375 1.25 9,320,415 3,902,942 33.60 2011-08-10
1620 2011-08-10 115,784 1,250 1.24 9,320,415 4,168,224 36.00 2011-08-08
1621 2011-08-08 114,534 375 1.23 9,320,415 4,947,869 43.20 2011-08-04
1622 2011-08-05 114,159 1,875 1.22 9,320,415 5,022,996 44.00 2011-08-03
1623 2011-08-03 112,284 1,375 1.20 9,320,415 5,209,978 46.40 2011-08-01
1624 2011-07-25 110,909 1,250 1.19 9,320,415 5,767,268 52.00 2011-07-21
1625 2011-07-21 109,659 -125 1.18 9,320,415 6,053,177 55.20 2011-07-19
1626 2011-07-18 109,784 1,625 1.18 9,320,415 6,235,731 56.80 2011-07-14
1627 2011-07-14 108,159 250 1.16 9,320,415 6,229,958 57.60 2011-07-12
1628 2011-07-12 107,909 250 1.16 9,320,415 6,733,522 62.40 2011-07-08
1629 2011-07-11 107,659 500 1.16 9,320,415 6,631,794 61.60 2011-07-07
1630 2011-07-08 107,159 -162 1.15 9,320,415 6,858,176 64.00 2011-07-06
1631 2011-07-07 107,321 -962,142 1.15 9,320,415 6,525,117 60.80 2011-07-05
1632 2011-06-22 1,069,463 962,517 11.47 9,320,415 61,601,069 57.60 2011-06-20
1633 2011-06-21 106,946 50 1.15 9,320,415 6,416,760 60.00 2011-06-17
1634 2011-06-20 106,896 -25 1.15 9,320,415 6,755,827 63.20 2011-06-16
1635 2011-06-17 106,921 2,525 1.15 9,320,415 6,928,481 64.80 2011-06-15
1636 2011-06-16 104,396 -1,650 1.12 9,320,415 6,514,310 62.40 2011-06-14
1637 2011-06-15 106,046 -88 1.14 9,320,415 7,380,802 69.60 2011-06-13
1638 2011-06-14 106,134 238 1.14 9,320,415 7,641,648 72.00 2011-06-10
1639 2011-06-13 105,896 -1,438 1.14 9,320,415 7,455,078 70.40 2011-06-09
1640 2011-06-10 107,334 -275 1.15 9,320,415 8,329,118 77.60 2011-06-08
1641 2011-06-09 107,609 -625 1.15 9,320,415 9,555,679 88.80 2011-06-07
1642 2011-06-08 108,234 -187 1.16 9,320,415 9,957,528 92.00 2011-06-03
1643 2011-06-07 108,421 -750 1.16 9,320,415 10,061,469 92.80 2011-06-02
1644 2011-06-03 109,171 -325 1.17 9,320,415 10,480,416 96.00 2011-06-01
1645 2011-06-02 109,496 -688 1.17 9,320,415 10,599,213 96.80 2011-05-31
1646 2011-06-01 110,184 50 1.18 9,320,415 10,048,781 91.20 2011-05-30
1647 2011-05-31 110,134 -587 1.18 9,320,415 11,189,614 101.6 2011-05-27
1648 2011-05-30 110,721 150 1.19 9,320,415 12,843,636 116.0 2011-05-26
1649 2011-05-27 110,571 -300 1.19 9,320,415 12,826,236 116.0 2011-05-25
1650 2011-05-26 110,871 -138 1.19 9,320,415 12,861,036 116.0 2011-05-24
1651 2011-05-23 111,009 -50 1.19 9,320,415 13,321,080 120.0 2011-05-19
1652 2011-05-20 111,059 -50 1.19 9,320,415 13,149,386 118.4 2011-05-18
1653 2011-05-18 111,109 388 1.19 9,320,415 13,066,418 117.6 2011-05-16
1654 2011-05-17 110,721 -575 1.19 9,320,415 13,463,674 121.6 2011-05-13
1655 2011-05-16 111,296 -2,950 1.19 9,320,415 13,622,630 122.4 2011-05-12
1656 2011-05-11 114,246 462 1.23 9,320,415 14,075,107 123.2 2011-05-06
1657 2011-05-06 113,784 -125 1.22 9,320,415 13,836,134 121.6 2011-05-04
1658 2011-05-05 113,909 125 1.22 9,320,415 14,033,589 123.2 2011-05-03
1659 2011-05-04 113,784 -125 1.22 9,320,415 14,200,243 124.8 2011-04-29
1660 2011-05-03 113,909 400 1.22 9,320,415 14,306,970 125.6 2011-04-28
1661 2011-04-29 113,509 625 1.22 9,320,415 14,438,345 127.2 2011-04-27
1662 2011-04-28 112,884 313 1.21 9,320,415 14,268,538 126.4 2011-04-26
1663 2011-04-27 112,571 750 1.21 9,320,415 14,679,258 130.4 2011-04-21
1664 2011-04-26 111,821 -438 1.20 9,320,415 14,492,002 129.6 2011-04-20
1665 2011-04-21 112,259 -987 1.20 9,320,415 14,279,345 127.2 2011-04-19
1666 2011-04-20 113,246 1,287 1.22 9,320,415 14,857,875 131.2 2011-04-18
1667 2011-04-19 111,959 1,475 1.20 9,320,415 14,689,021 131.2 2011-04-15
1668 2011-04-18 110,484 1,313 1.19 9,320,415 15,025,824 136.0 2011-04-14
1669 2011-04-15 109,171 1,862 1.17 9,320,415 14,585,246 133.6 2011-04-13
1670 2011-04-14 107,309 1,900 1.15 9,320,415 14,594,024 136.0 2011-04-12
1671 2011-04-13 105,409 2,050 1.13 9,320,415 14,925,914 141.6 2011-04-11
1672 2011-04-12 103,359 -1,087 1.11 9,320,415 13,808,762 133.6 2011-04-08
1673 2011-04-11 104,446 62 1.12 9,320,415 13,118,418 125.6 2011-04-07
1674 2011-04-08 104,384 125 1.12 9,320,415 13,194,138 126.4 2011-04-06
1675 2011-04-07 104,259 -1,937 1.12 9,320,415 12,761,302 122.4 2011-04-04
1676 2011-04-06 106,196 75 1.14 9,320,415 13,168,304 124.0 2011-04-01
1677 2011-04-04 106,121 1,087 1.14 9,320,415 13,413,694 126.4 2011-03-31
1678 2011-04-01 105,034 -25 1.13 9,320,415 12,267,971 116.8 2011-03-30
1679 2011-03-31 105,059 263 1.13 9,320,415 12,102,797 115.2 2011-03-29
1680 2011-03-30 104,796 -300 1.12 9,320,415 12,324,010 117.6 2011-03-28
1681 2011-03-28 105,096 1,500 1.13 9,320,415 12,863,750 122.4 2011-03-24
1682 2011-03-25 103,596 -300 1.11 9,320,415 12,514,397 120.8 2011-03-23
1683 2011-03-24 103,896 3,275 1.11 9,320,415 11,885,702 114.4 2011-03-22
1684 2011-03-23 100,621 200 1.08 9,320,415 12,235,514 121.6 2011-03-21
1685 2011-03-22 100,421 75 1.08 9,320,415 11,970,183 119.2 2011-03-18
1686 2011-03-21 100,346 875 1.08 9,320,415 11,961,243 119.2 2011-03-17
1687 2011-03-18 99,471 -1,150 1.07 9,320,415 12,095,674 121.6 2011-03-16
1688 2011-03-17 100,621 125 1.08 9,320,415 12,396,507 123.2 2011-03-15
1689 2011-03-16 100,496 -2,038 1.08 9,320,415 13,104,678 130.4 2011-03-14
1690 2011-03-15 102,534 -837 1.10 9,320,415 13,616,515 132.8 2011-03-11
1691 2011-03-14 103,371 1,537 1.11 9,320,415 13,727,669 132.8 2011-03-10
1692 2011-03-11 101,834 250 1.09 9,320,415 13,686,490 134.4 2011-03-09
1693 2011-03-10 101,584 500 1.09 9,320,415 13,734,157 135.2 2011-03-08
1694 2011-03-09 101,084 638 1.08 9,320,415 13,504,822 133.6 2011-03-07
1695 2011-03-04 100,446 -125 1.08 9,320,415 13,741,013 136.8 2011-03-02
1696 2011-03-03 100,571 50 1.08 9,320,415 13,838,570 137.6 2011-03-01
1697 2011-03-02 100,521 2,250 1.08 9,320,415 14,555,441 144.8 2011-02-28
1698 2011-03-01 98,271 925 1.05 9,320,415 14,151,024 144.0 2011-02-25
1699 2011-02-28 97,346 -325 1.04 9,320,415 12,693,918 130.4 2011-02-24
1700 2011-02-25 97,671 1,700 1.05 9,320,415 13,439,530 137.6 2011-02-23
1701 2011-02-24 95,971 3,325 1.03 9,320,415 13,743,047 143.2 2011-02-22
1702 2011-02-23 92,646 900 0.99 9,320,415 13,563,374 146.4 2011-02-21
1703 2011-02-22 91,746 1,425 0.98 9,320,415 13,871,995 151.2 2011-02-18
1704 2011-02-21 90,321 500 0.97 9,320,415 13,801,049 152.8 2011-02-17
1705 2011-02-18 89,821 412 0.96 9,320,415 13,796,506 153.6 2011-02-16
1706 2011-02-17 89,409 -250 0.96 9,320,415 13,804,750 154.4 2011-02-15
1707 2011-02-15 89,659 -100 0.96 9,320,415 13,628,168 152.0 2011-02-11
1708 2011-02-14 89,759 13 0.96 9,320,415 13,643,368 152.0 2011-02-10
1709 2011-02-11 89,746 262 0.96 9,320,415 14,072,173 156.8 2011-02-09
1710 2011-02-10 89,484 -387 0.96 9,320,415 14,389,027 160.8 2011-02-08
1711 2011-02-09 89,871 -250 0.96 9,320,415 14,666,947 163.2 2011-02-07
1712 2011-02-01 90,121 212 0.97 9,320,415 14,563,554 161.6 2011-01-28
1713 2011-01-31 89,909 -525 0.96 9,320,415 14,313,513 159.2 2011-01-27
1714 2011-01-28 90,434 -475 0.97 9,320,415 14,252,398 157.6 2011-01-26
1715 2011-01-27 90,909 638 0.98 9,320,415 14,618,167 160.8 2011-01-25
1716 2011-01-26 90,271 2,837 0.97 9,320,415 14,587,794 161.6 2011-01-24
1717 2011-01-25 87,434 -1,075 0.94 9,320,415 14,618,965 167.2 2011-01-21
1718 2011-01-24 88,509 525 0.95 9,320,415 14,657,090 165.6 2011-01-20
1719 2011-01-21 87,984 2,375 0.94 9,320,415 15,062,861 171.2 2011-01-19
1720 2011-01-20 85,609 -237 0.92 9,320,415 14,245,338 166.4 2011-01-18
1721 2011-01-19 85,846 550 1.10 7,820,415 14,765,512 172.0 2011-01-17
1722 2011-01-18 85,296 2,912 1.09 7,820,415 15,353,280 180.0 2011-01-14
1723 2011-01-17 82,384 7,100 1.05 7,820,415 14,697,306 178.4 2011-01-13
1724 2011-01-13 75,284 813 0.96 7,820,415 15,960,208 212.0 2011-01-11
1725 2011-01-12 74,471 -1,275 0.95 7,820,415 16,085,736 216.0 2011-01-10
1726 2011-01-11 75,746 250 0.97 7,820,415 15,755,168 208.0 2011-01-07
1727 2011-01-10 75,496 -250 0.97 7,820,415 15,401,184 204.0 2011-01-06
1728 2011-01-07 75,746 25 0.97 7,820,415 16,058,152 212.0 2011-01-05
1729 2011-01-06 75,721 162 0.97 7,820,415 16,052,852 212.0 2011-01-04
1730 2011-01-05 75,559 -100 0.97 7,820,415 15,716,272 208.0 2011-01-03
1731 2011-01-04 75,659 1,688 0.97 7,820,415 15,434,436 204.0 2010-12-30
1732 2010-12-30 73,971 487 0.95 7,820,415 15,090,084 204.0 2010-12-28
1733 2010-12-29 73,484 -1,950 0.94 7,820,415 15,284,672 208.0 2010-12-23
1734 2010-12-28 75,434 500 0.96 7,820,415 15,690,272 208.0 2010-12-22
1735 2010-12-23 74,934 -750 0.96 7,820,415 15,886,008 212.0 2010-12-21
1736 2010-12-22 75,684 675 0.97 7,820,415 16,045,008 212.0 2010-12-20
1737 2010-12-21 75,009 2,463 0.96 7,820,415 16,201,944 216.0 2010-12-17
1738 2010-12-20 72,546 -1,950 0.93 7,820,415 15,379,752 212.0 2010-12-16
1739 2010-12-17 74,496 125 0.95 7,820,415 14,899,200 200.0 2010-12-15
1740 2010-12-16 74,371 -125 0.95 7,820,415 15,171,684 204.0 2010-12-14
1741 2010-12-15 74,496 262 0.95 7,820,415 15,495,168 208.0 2010-12-13
1742 2010-12-13 74,234 13 0.95 7,820,415 15,143,736 204.0 2010-12-09
1743 2010-12-10 74,221 -88 0.95 7,820,415 15,141,084 204.0 2010-12-08
1744 2010-12-09 74,309 -325 0.95 7,820,415 15,456,272 208.0 2010-12-07
1745 2010-12-08 74,634 438 0.95 7,820,415 15,822,408 212.0 2010-12-06
1746 2010-12-06 74,196 -125 0.95 7,820,415 15,432,768 208.0 2010-12-02
1747 2010-12-02 74,321 -663 0.95 7,820,415 14,804,743 199.2 2010-11-30
1748 2010-12-01 74,984 -250 0.96 7,820,415 15,296,736 204.0 2010-11-29
1749 2010-11-30 75,234 375 0.96 7,820,415 15,347,736 204.0 2010-11-26
1750 2010-11-29 74,859 -562 0.96 7,820,415 15,271,236 204.0 2010-11-25
1751 2010-11-26 75,421 562 0.96 7,820,415 15,084,200 200.0 2010-11-24
1752 2010-11-25 74,859 825 0.96 7,820,415 14,852,026 198.4 2010-11-23
1753 2010-11-24 74,034 -87 0.95 7,820,415 15,695,208 212.0 2010-11-22
1754 2010-11-23 74,121 -650 0.95 7,820,415 15,713,652 212.0 2010-11-19
1755 2010-11-22 74,771 725 0.96 7,820,415 15,851,452 212.0 2010-11-18
1756 2010-11-19 74,046 262 0.95 7,820,415 15,697,752 212.0 2010-11-17
1757 2010-11-18 73,784 450 0.94 7,820,415 15,937,344 216.0 2010-11-16
1758 2010-11-17 73,334 5,275 0.94 7,820,415 16,426,816 224.0 2010-11-15
1759 2010-11-16 68,059 388 0.87 7,820,415 14,156,272 208.0 2010-11-12
1760 2010-11-15 67,671 237 0.87 7,820,415 14,346,252 212.0 2010-11-11
1761 2010-11-12 67,434 -300 0.86 7,820,415 14,296,008 212.0 2010-11-10
1762 2010-11-11 67,734 538 0.87 7,820,415 14,630,544 216.0 2010-11-09
1763 2010-11-10 67,196 2,825 0.86 7,820,415 14,783,120 220.0 2010-11-08
1764 2010-11-09 64,371 462 0.82 7,820,415 14,161,620 220.0 2010-11-05
1765 2010-11-08 63,909 1,875 0.82 7,820,415 14,315,616 224.0 2010-11-04
1766 2010-11-05 62,034 875 0.79 7,820,415 13,399,344 216.0 2010-11-03
1767 2010-11-04 61,159 1,538 0.78 7,820,415 13,210,344 216.0 2010-11-02
1768 2010-11-03 59,621 3,137 0.76 7,820,415 13,116,620 220.0 2010-11-01
1769 2010-11-02 56,484 -1,687 0.72 7,820,415 11,748,672 208.0 2010-10-29
1770 2010-11-01 58,171 125 0.74 7,820,415 11,634,200 200.0 2010-10-28
1771 2010-10-29 58,046 -525 0.74 7,820,415 11,841,384 204.0 2010-10-27
1772 2010-10-28 58,571 -75 0.75 7,820,415 11,526,773 196.8 2010-10-26
1773 2010-10-26 58,646 437 0.75 7,820,415 11,166,198 190.4 2010-10-22
1774 2010-10-25 58,209 63 0.74 7,820,415 11,362,397 195.2 2010-10-21
1775 2010-10-22 58,146 -63 0.74 7,820,415 11,350,099 195.2 2010-10-20
1776 2010-10-21 58,209 -2,400 0.74 7,820,415 11,548,666 198.4 2010-10-19
1777 2010-10-20 60,609 113 0.78 7,820,415 11,879,364 196.0 2010-10-18
1778 2010-10-19 60,496 675 0.77 7,820,415 11,905,613 196.8 2010-10-15
1779 2010-10-18 59,821 50 0.76 7,820,415 11,629,202 194.4 2010-10-14
1780 2010-10-15 59,771 -1,747 0.76 7,820,415 11,571,666 193.6 2010-10-13
1781 2010-10-14 61,518 313 0.79 7,820,415 12,106,742 196.8 2010-10-12
1782 2010-10-13 61,205 587 0.78 7,820,415 12,241,000 200.0 2010-10-11
1783 2010-10-12 60,618 375 0.78 7,820,415 12,366,072 204.0 2010-10-08
1784 2010-10-11 60,243 138 0.77 7,820,415 12,530,544 208.0 2010-10-07
1785 2010-10-08 60,105 -13 0.77 7,820,415 12,742,260 212.0 2010-10-06
1786 2010-10-07 60,118 938 0.77 7,820,415 12,504,544 208.0 2010-10-05
1787 2010-10-06 59,180 4,325 0.76 7,820,415 12,782,880 216.0 2010-10-04
1788 2010-10-05 54,855 -1,125 0.70 7,820,415 11,190,420 204.0 2010-09-30
1789 2010-10-04 55,980 -1,700 0.72 7,820,415 10,837,728 193.6 2010-09-29
1790 2010-09-30 57,680 -400 0.74 7,820,415 10,982,272 190.4 2010-09-28
1791 2010-09-29 58,080 4,212 0.74 7,820,415 11,290,752 194.4 2010-09-27
1792 2010-09-28 53,868 4,300 0.69 7,774,165 10,471,939 194.4 2010-09-24
1793 2010-09-27 49,568 -62 0.64 7,774,165 9,398,093 189.6 2010-09-22
1794 2010-09-24 49,630 3,137 0.64 7,774,165 9,449,552 190.4 2010-09-21
1795 2010-09-22 46,493 50 0.60 7,774,165 9,038,239 194.4 2010-09-20
1796 2010-09-21 46,443 -875 0.60 7,774,165 8,582,666 184.8 2010-09-17
1797 2010-09-20 47,318 6,663 0.61 7,774,165 8,555,094 180.8 2010-09-16
1798 2010-09-17 40,655 -263 0.52 7,774,165 6,862,564 168.8 2010-09-15
1799 2010-09-16 40,918 -237 0.53 7,774,165 6,972,427 170.4 2010-09-14
1800 2010-09-15 41,155 562 0.53 7,774,165 6,749,420 164.0 2010-09-13
1801 2010-09-13 40,593 -112 0.52 7,774,165 6,689,726 164.8 2010-09-09
1802 2010-09-10 40,705 -125 0.52 7,774,165 6,577,928 161.6 2010-09-08
1803 2010-09-09 40,830 375 0.53 7,774,165 6,532,800 160.0 2010-09-07
1804 2010-09-08 40,455 -88 0.52 7,774,165 6,699,348 165.6 2010-09-06
1805 2010-09-07 40,543 -475 0.52 7,774,165 6,486,880 160.0 2010-09-03
1806 2010-09-06 41,018 -112 0.53 7,774,165 6,562,880 160.0 2010-09-02
1807 2010-09-03 41,130 100 0.53 7,774,165 6,449,184 156.8 2010-09-01
1808 2010-09-02 41,030 125 0.53 7,774,165 6,531,976 159.2 2010-08-31
1809 2010-09-01 40,905 125 0.53 7,774,165 6,413,904 156.8 2010-08-30
1810 2010-08-30 40,780 -125 0.52 7,774,165 6,426,928 157.6 2010-08-26
1811 2010-08-26 40,905 -63 0.53 7,727,915 6,577,524 160.8 2010-08-24
1812 2010-08-25 40,968 363 0.53 7,727,915 6,751,526 164.8 2010-08-23
1813 2010-08-24 40,605 -313 0.53 7,727,915 6,789,156 167.2 2010-08-20
1814 2010-08-23 40,918 63 0.53 7,727,915 6,514,146 159.2 2010-08-19
1815 2010-08-20 40,855 -325 0.53 7,681,665 6,373,380 156.0 2010-08-18
1816 2010-08-19 41,180 -325 0.54 7,681,665 6,391,136 155.2 2010-08-17
1817 2010-08-17 41,505 -2,213 0.54 7,681,665 6,541,188 157.6 2010-08-13
1818 2010-08-16 43,718 -125 0.57 7,681,665 6,854,982 156.8 2010-08-12
1819 2010-08-13 43,843 -62 0.57 7,681,665 6,944,731 158.4 2010-08-11
1820 2010-08-12 43,905 -375 0.57 7,681,665 7,024,800 160.0 2010-08-10
1821 2010-08-11 44,280 -125 0.58 7,681,665 7,191,072 162.4 2010-08-09
1822 2010-08-05 44,405 75 0.58 7,681,665 7,033,752 158.4 2010-08-03
1823 2010-08-04 44,330 -213 0.58 7,635,415 7,234,656 163.2 2010-08-02
1824 2010-08-02 44,543 -375 0.58 7,635,415 6,913,074 155.2 2010-07-29
1825 2010-07-23 44,918 -62 0.59 7,635,415 6,611,930 147.2 2010-07-21
1826 2010-07-21 44,980 125 0.59 7,635,415 6,585,072 146.4 2010-07-19
1827 2010-07-20 44,855 12 0.59 7,635,415 6,710,308 149.6 2010-07-16
1828 2010-07-15 44,843 -1,175 0.59 7,635,415 6,816,136 152.0 2010-07-13
1829 2010-07-14 46,018 -100 0.60 7,635,415 7,141,994 155.2 2010-07-12
1830 2010-07-13 46,118 -500 0.60 7,635,415 7,083,725 153.6 2010-07-09
1831 2010-07-12 46,618 900 0.61 7,635,415 6,974,053 149.6 2010-07-08
1832 2010-07-08 45,718 325 0.60 7,627,915 6,656,541 145.6 2010-07-06
1833 2010-07-07 45,393 125 0.60 7,627,915 6,536,592 144.0 2010-07-05
1834 2010-07-05 45,268 -1,625 0.59 7,627,915 6,808,307 150.4 2010-06-30
1835 2010-07-02 46,893 50 0.61 7,627,915 7,127,736 152.0 2010-06-29
1836 2010-06-29 46,843 -375 0.61 7,627,915 7,344,982 156.8 2010-06-25
1837 2010-06-28 47,218 438 0.62 7,627,915 7,441,557 157.6 2010-06-24
1838 2010-06-25 46,780 -1,375 0.61 7,627,915 7,447,376 159.2 2010-06-23
1839 2010-06-24 48,155 1,300 0.63 7,627,915 7,781,848 161.6 2010-06-22
1840 2010-06-22 46,855 -488 0.61 7,627,915 7,534,284 160.8 2010-06-18
1841 2010-06-18 47,343 -125 0.62 7,627,915 7,650,629 161.6 2010-06-15
1842 2010-06-17 47,468 -125 0.62 7,627,915 7,480,957 157.6 2010-06-14
1843 2010-06-15 47,593 -375 0.62 7,621,665 7,234,136 152.0 2010-06-11
1844 2010-06-11 47,968 63 0.63 7,621,665 7,214,387 150.4 2010-06-09
1845 2010-06-08 47,905 112 0.63 7,621,665 7,664,800 160.0 2010-06-04
1846 2010-06-07 47,793 -62 0.63 7,621,665 7,646,880 160.0 2010-06-03
1847 2010-06-04 47,855 -138 0.63 7,621,665 7,503,664 156.8 2010-06-02
1848 2010-06-03 47,993 250 0.63 7,621,665 7,602,091 158.4 2010-06-01
1849 2010-06-02 47,743 238 0.63 7,621,665 7,600,686 159.2 2010-05-31
1850 2010-06-01 47,505 125 0.62 7,621,665 7,714,812 162.4 2010-05-28
1851 2010-05-31 47,380 112 0.62 7,621,665 7,467,088 157.6 2010-05-27
1852 2010-05-28 47,268 -375 0.62 7,615,415 7,184,736 152.0 2010-05-26
1853 2010-05-27 47,643 -25 0.63 7,615,415 7,241,736 152.0 2010-05-25
1854 2010-05-26 47,668 -375 0.63 7,615,415 7,588,746 159.2 2010-05-24
1855 2010-05-25 48,043 -475 0.63 7,615,415 7,533,142 156.8 2010-05-20
1856 2010-05-24 48,518 63 0.64 7,615,415 7,918,138 163.2 2010-05-19
1857 2010-05-20 48,455 -3,063 0.64 7,615,415 8,295,496 171.2 2010-05-18
1858 2010-05-19 51,518 -87 0.68 7,615,415 8,861,096 172.0 2010-05-17
1859 2010-05-18 51,605 -375 0.68 7,615,415 9,371,468 181.6 2010-05-14
1860 2010-05-17 51,980 -288 0.68 7,615,415 9,481,152 182.4 2010-05-13
1861 2010-05-14 52,268 -62 0.69 7,615,415 9,366,426 179.2 2010-05-12
1862 2010-05-13 52,330 -250 0.69 7,615,415 9,586,856 183.2 2010-05-11
1863 2010-05-12 52,580 -125 0.69 7,615,415 9,674,720 184.0 2010-05-10
1864 2010-05-11 52,705 -463 0.69 7,615,415 9,529,064 180.8 2010-05-07
1865 2010-05-10 53,168 125 0.70 7,615,415 9,357,568 176.0 2010-05-06
1866 2010-05-07 53,043 -587 0.70 7,615,415 10,014,518 188.8 2010-05-05
1867 2010-05-06 53,630 -238 0.70 7,615,415 10,382,768 193.6 2010-05-04
1868 2010-05-05 53,868 -162 0.71 7,615,415 10,385,750 192.8 2010-05-03
1869 2010-05-03 54,030 237 0.71 7,610,415 10,546,656 195.2 2010-04-29
1870 2010-04-30 53,793 -500 0.71 7,610,415 10,500,394 195.2 2010-04-28
1871 2010-04-29 54,293 413 0.71 7,610,415 10,815,166 199.2 2010-04-27
1872 2010-04-28 53,880 500 0.71 7,610,415 10,991,520 204.0 2010-04-26
1873 2010-04-27 53,380 -325 0.70 7,610,415 10,889,520 204.0 2010-04-23
1874 2010-04-26 53,705 125 0.71 7,610,415 10,955,820 204.0 2010-04-22
1875 2010-04-23 53,580 50 0.70 7,610,415 10,930,320 204.0 2010-04-21
1876 2010-04-22 53,530 125 0.70 7,610,415 10,920,120 204.0 2010-04-20
1877 2010-04-21 53,405 -913 0.70 7,610,415 10,467,380 196.0 2010-04-19
1878 2010-04-20 54,318 375 0.71 7,610,415 10,863,600 200.0 2010-04-16
1879 2010-04-19 53,943 275 0.71 7,610,415 11,220,144 208.0 2010-04-15
1880 2010-04-16 53,668 300 0.71 7,610,415 11,592,288 216.0 2010-04-14
1881 2010-04-15 53,368 1,350 0.70 7,610,415 11,527,488 216.0 2010-04-13
1882 2010-04-14 52,018 4,913 0.69 7,564,165 11,443,960 220.0 2010-04-12
1883 2010-04-13 47,105 100 0.62 7,564,165 9,797,840 208.0 2010-04-09
1884 2010-04-12 47,005 437 0.62 7,564,165 9,965,060 212.0 2010-04-08
1885 2010-04-09 46,568 338 0.62 7,564,165 9,313,600 200.0 2010-04-07
1886 2010-04-08 46,230 1,612 0.61 7,564,165 8,913,144 192.8 2010-04-01
1887 2010-04-07 44,618 1,238 0.59 7,564,165 8,745,128 196.0 2010-03-31
1888 2010-04-01 43,380 1,737 0.57 7,564,165 8,433,072 194.4 2010-03-30
1889 2010-03-31 41,643 188 0.55 7,564,165 7,728,941 185.6 2010-03-29
1890 2010-03-30 41,455 -200 0.55 7,564,165 7,694,048 185.6 2010-03-26
1891 2010-03-29 41,655 -88 0.55 7,564,165 7,697,844 184.8 2010-03-25
1892 2010-03-26 41,743 519 0.55 7,564,165 7,680,712 184.0 2010-03-24
1893 2010-03-25 41,224 -350 0.54 7,564,165 7,717,133 187.2 2010-03-23
1894 2010-03-24 41,574 -1,000 0.55 7,564,165 7,749,394 186.4 2010-03-22
1895 2010-03-23 42,574 287 0.56 7,564,165 7,493,024 176.0 2010-03-19
1896 2010-03-22 42,287 125 0.56 7,564,165 7,442,512 176.0 2010-03-18
1897 2010-03-19 42,162 -1,062 0.56 7,564,165 7,353,053 174.4 2010-03-17
1898 2010-03-18 43,224 487 0.57 7,564,165 7,572,845 175.2 2010-03-16
1899 2010-03-17 42,737 750 0.56 7,564,165 7,555,902 176.8 2010-03-15
1900 2010-03-16 41,987 -162 0.56 7,564,165 7,591,250 180.8 2010-03-12
1901 2010-03-15 42,149 -125 0.56 7,564,165 7,755,416 184.0 2010-03-11
1902 2010-03-12 42,274 500 0.56 7,564,165 7,575,501 179.2 2010-03-10
1903 2010-03-11 41,774 1,100 0.55 7,564,165 7,151,709 171.2 2010-03-09
1904 2010-03-10 40,674 -288 0.54 7,564,165 6,995,928 172.0 2010-03-08
1905 2010-03-09 40,962 700 0.54 7,564,165 7,045,464 172.0 2010-03-05
1906 2010-03-08 40,262 -75 0.57 7,014,165 6,989,483 173.6 2010-03-04
1907 2010-03-05 40,337 538 0.58 7,014,165 6,905,694 171.2 2010-03-03
1908 2010-03-04 39,799 162 0.57 7,014,165 7,036,463 176.8 2010-03-02
1909 2010-03-03 39,637 125 0.57 7,014,165 7,166,370 180.8 2010-03-01
1910 2010-03-02 39,512 1,288 0.56 7,014,165 7,238,598 183.2 2010-02-26
1911 2010-02-26 38,224 62 0.54 7,014,165 7,247,270 189.6 2010-02-24
1912 2010-02-25 38,162 1,250 0.54 7,014,165 7,082,867 185.6 2010-02-23
1913 2010-02-24 36,912 188 0.53 7,014,165 6,850,867 185.6 2010-02-22
1914 2010-02-23 36,724 100 0.52 7,014,165 6,757,216 184.0 2010-02-19
1915 2010-02-22 36,624 500 0.52 7,014,165 6,885,312 188.0 2010-02-18
1916 2010-02-18 36,124 -25 0.52 7,014,165 6,820,211 188.8 2010-02-12
1917 2010-02-17 36,149 -63 0.52 7,014,165 6,796,012 188.0 2010-02-11
1918 2010-02-12 36,212 75 0.52 7,014,165 6,663,008 184.0 2010-02-10
1919 2010-02-11 36,137 -125 0.52 7,014,165 6,591,389 182.4 2010-02-09
1920 2010-02-10 36,262 -50 0.52 7,014,165 6,614,189 182.4 2010-02-08
1921 2010-02-09 36,312 438 0.52 7,014,165 6,565,210 180.8 2010-02-05
1922 2010-02-08 35,874 -25 0.51 7,014,165 6,686,914 186.4 2010-02-04
1923 2010-02-05 35,899 62 0.51 7,014,165 6,835,170 190.4 2010-02-03
1924 2010-02-04 35,837 38 0.51 7,014,165 6,565,338 183.2 2010-02-02
1925 2010-02-03 35,799 100 0.51 7,014,165 6,587,016 184.0 2010-02-01
1926 2010-02-02 35,699 -613 0.51 7,014,165 6,397,261 179.2 2010-01-29
1927 2010-02-01 36,312 -375 0.52 7,014,165 6,681,408 184.0 2010-01-28
1928 2010-01-29 36,687 338 0.52 7,014,165 6,897,156 188.0 2010-01-27
1929 2010-01-28 36,349 625 0.52 7,014,165 7,066,246 194.4 2010-01-26
1930 2010-01-27 35,724 -138 0.51 7,014,165 7,430,592 208.0 2010-01-25
1931 2010-01-26 35,862 -2,750 0.51 7,014,165 7,459,296 208.0 2010-01-22
1932 2010-01-25 38,612 -750 0.55 7,014,165 8,185,744 212.0 2010-01-21
1933 2010-01-22 39,362 2,213 0.56 7,014,165 8,502,192 216.0 2010-01-20
1934 2010-01-21 37,149 1,662 0.53 7,014,165 8,172,780 220.0 2010-01-19
1935 2010-01-20 35,487 1,625 0.51 7,014,165 7,949,088 224.0 2010-01-18
1936 2010-01-19 33,862 2,150 0.48 7,014,165 7,314,192 216.0 2010-01-15
1937 2010-01-18 31,712 1,975 0.45 7,014,165 6,976,640 220.0 2010-01-14
1938 2010-01-15 29,737 250 0.42 7,014,165 6,304,244 212.0 2010-01-13
1939 2010-01-14 29,487 750 0.42 7,014,165 6,369,192 216.0 2010-01-12
1940 2010-01-13 28,737 1,038 0.41 7,014,165 6,092,244 212.0 2010-01-11
1941 2010-01-12 27,699 -1,875 0.39 7,014,165 5,650,596 204.0 2010-01-08
1942 2010-01-11 29,574 37 0.42 7,014,165 6,033,096 204.0 2010-01-07
1943 2010-01-08 29,537 250 0.42 7,014,165 6,143,696 208.0 2010-01-06
1944 2010-01-07 29,287 -500 0.42 7,014,165 6,091,696 208.0 2010-01-05
1945 2010-01-06 29,787 -500 0.42 7,014,165 5,957,400 200.0 2010-01-04
1946 2010-01-05 30,287 88 0.43 7,014,165 5,936,252 196.0 2009-12-30
1947 2010-01-04 30,199 187 0.43 7,014,165 5,943,163 196.8 2009-12-29
1948 2009-12-30 30,012 -125 0.43 7,014,165 5,954,381 198.4 2009-12-28
1949 2009-12-29 30,137 -1,312 0.43 7,014,165 6,003,290 199.2 2009-12-23
1950 2009-12-28 31,449 -113 0.45 7,014,165 6,239,482 198.4 2009-12-22
1951 2009-12-23 31,562 -562 0.45 7,014,165 6,312,400 200.0 2009-12-21
1952 2009-12-22 32,124 450 0.46 7,014,165 6,322,003 196.8 2009-12-18
1953 2009-12-21 31,674 2,125 0.45 7,014,165 6,284,122 198.4 2009-12-17
1954 2009-12-18 29,549 1,300 0.42 7,014,165 6,146,192 208.0 2009-12-16
1955 2009-12-17 28,249 -600 0.40 7,014,165 6,101,784 216.0 2009-12-15
1956 2009-12-16 28,849 -50 0.41 7,014,165 5,885,196 204.0 2009-12-14
1957 2009-12-15 28,899 125 0.41 7,014,165 5,779,800 200.0 2009-12-11
1958 2009-12-14 28,774 -1,238 0.41 7,014,165 5,685,742 197.6 2009-12-10
1959 2009-12-11 30,012 -312 0.43 7,014,165 6,122,448 204.0 2009-12-09
1960 2009-12-10 30,324 412 0.43 7,014,165 6,549,984 216.0 2009-12-08
1961 2009-12-09 29,912 1,938 0.43 7,014,165 6,580,640 220.0 2009-12-07
1962 2009-12-08 27,974 -2,950 0.40 7,014,165 6,154,280 220.0 2009-12-04
1963 2009-12-07 30,924 -13 0.44 7,014,165 5,986,886 193.6 2009-12-03
1964 2009-12-04 30,937 -675 0.44 7,014,165 6,014,153 194.4 2009-12-02
1965 2009-12-03 31,612 -50 0.45 7,014,165 6,044,214 191.2 2009-12-01
1966 2009-12-02 31,662 1,763 0.45 7,014,165 6,003,115 189.6 2009-11-30
1967 2009-12-01 29,899 150 0.43 7,014,165 5,405,739 180.8 2009-11-27
1968 2009-11-30 29,749 -150 0.42 7,014,165 5,854,603 196.8 2009-11-26
1969 2009-11-27 29,899 337 0.43 7,014,165 5,955,881 199.2 2009-11-25
1970 2009-11-26 29,562 -2,052 0.42 7,014,165 6,030,648 204.0 2009-11-24
1971 2009-11-25 31,614 -713 0.45 7,014,165 5,791,685 183.2 2009-11-23
1972 2009-11-24 32,327 -1,787 0.46 7,014,165 5,844,722 180.8 2009-11-20
1973 2009-11-23 34,114 400 0.49 7,014,165 5,813,026 170.4 2009-11-19
1974 2009-11-20 33,714 375 0.48 7,014,165 5,636,981 167.2 2009-11-18
1975 2009-11-19 33,339 637 0.48 7,014,165 5,547,610 166.4 2009-11-17
1976 2009-11-18 32,702 -125 0.47 7,014,165 5,624,744 172.0 2009-11-16
1977 2009-11-17 32,827 -350 0.47 7,014,165 5,646,244 172.0 2009-11-13
1978 2009-11-16 33,177 1,100 0.47 7,014,165 5,520,653 166.4 2009-11-12
1979 2009-11-13 32,077 -4,262 0.46 7,014,165 5,363,274 167.2 2009-11-11
1980 2009-11-12 36,339 3,437 0.52 7,014,165 6,104,952 168.0 2009-11-10
1981 2009-11-11 32,902 20,663 0.47 7,014,165 5,659,144 172.0 2009-11-09
1982 2009-11-10 12,239 -375 0.17 7,014,165 1,830,954 149.6 2009-11-06
1983 2009-11-09 12,614 -125 0.18 7,014,165 1,856,781 147.2 2009-11-05
1984 2009-11-06 12,739 125 0.18 7,014,165 1,834,416 144.0 2009-11-04
1985 2009-11-05 12,614 250 0.18 7,014,165 1,765,960 140.0 2009-11-03
1986 2009-11-04 12,364 375 0.18 7,014,165 1,800,198 145.6 2009-11-02
1987 2009-11-03 11,989 437 0.17 7,014,165 1,783,963 148.8 2009-10-30
1988 2009-11-02 11,552 -1,687 0.16 7,014,165 1,691,213 146.4 2009-10-29
1989 2009-10-30 13,239 -175 0.19 7,014,165 2,001,737 151.2 2009-10-28
1990 2009-10-29 13,414 -700 0.19 7,014,165 2,114,046 157.6 2009-10-27
1991 2009-10-28 14,114 3,250 0.20 7,014,165 2,156,619 152.8 2009-10-23
1992 2009-10-27 10,864 250 0.15 7,014,165 1,555,725 143.2 2009-10-22
1993 2009-10-23 10,614 100 0.15 7,014,165 1,460,486 137.6 2009-10-21
1994 2009-10-15 10,514 225 0.15 7,014,165 1,463,549 139.2 2009-10-13
1995 2009-10-14 10,289 62 0.15 7,014,165 1,423,998 138.4 2009-10-12
1996 2009-10-12 10,227 -100 0.15 7,014,165 1,472,688 144.0 2009-10-08
1997 2009-10-07 10,327 -87 0.15 7,014,165 1,445,780 140.0 2009-10-05
1998 2009-10-06 10,414 -300 0.15 7,014,165 1,441,298 138.4 2009-10-02
1999 2009-10-02 10,714 -275 0.15 7,014,165 1,542,816 144.0 2009-09-29
2000 2009-09-30 10,989 12 0.16 7,014,165 1,494,504 136.0 2009-09-28
2001 2009-09-29 10,977 113 0.16 7,014,165 1,545,562 140.8 2009-09-25
2002 2009-09-28 10,864 -100 0.15 7,014,165 1,547,034 142.4 2009-09-24
2003 2009-09-24 10,964 287 0.16 7,014,165 1,613,901 147.2 2009-09-22
2004 2009-09-23 10,677 338 0.15 7,014,165 1,597,279 149.6 2009-09-21
2005 2009-09-22 10,339 300 0.15 7,014,165 1,596,342 154.4 2009-09-18
2006 2009-09-21 10,039 -63 0.14 7,014,165 1,606,240 160.0 2009-09-17
2007 2009-09-18 10,102 -2,437 0.14 7,014,165 1,640,565 162.4 2009-09-16
2008 2009-09-17 12,539 187 0.18 7,014,165 2,046,365 163.2 2009-09-15
2009 2009-09-16 12,352 -137 0.18 7,014,165 2,025,728 164.0 2009-09-14
2010 2009-09-15 12,489 175 0.18 7,014,165 2,028,214 162.4 2009-09-11
2011 2009-09-14 12,314 62 0.18 7,014,165 1,999,794 162.4 2009-09-10
2012 2009-09-11 12,252 125 0.17 7,014,165 1,970,122 160.8 2009-09-09
2013 2009-09-10 12,127 38 0.17 7,014,165 1,988,828 164.0 2009-09-08
2014 2009-09-09 12,089 -163 0.17 7,014,165 2,050,294 169.6 2009-09-07
2015 2009-09-08 12,252 438 0.17 7,014,165 1,881,907 153.6 2009-09-04
2016 2009-09-07 11,814 37 0.17 7,014,165 1,842,984 156.0 2009-09-03
2017 2009-09-04 11,777 263 0.17 7,014,165 1,837,212 156.0 2009-09-02
2018 2009-09-03 11,514 -775 0.16 7,014,165 1,842,240 160.0 2009-09-01
2019 2009-09-02 12,289 3,937 0.18 7,014,165 1,926,915 156.8 2009-08-31
2020 2009-09-01 8,352 -981 0.12 7,014,165 1,356,365 162.4 2009-08-28
2021 2009-08-31 9,333 25 0.13 7,014,165 1,433,549 153.6 2009-08-27
2022 2009-08-28 9,308 -50 0.13 7,014,165 1,370,138 147.2 2009-08-26
2023 2009-08-27 9,358 -1,500 0.13 7,014,165 1,242,742 132.8 2009-08-25
2024 2009-08-26 10,858 -100 0.15 7,014,165 1,424,570 131.2 2009-08-24
2025 2009-08-25 10,958 537 0.16 7,014,165 1,437,690 131.2 2009-08-21
2026 2009-08-24 10,421 1,125 0.15 7,014,165 1,300,541 124.8 2009-08-20
2027 2009-08-21 9,296 1,275 0.13 7,014,165 1,182,451 127.2 2009-08-19
2028 2009-08-20 8,021 438 0.11 7,014,165 981,770 122.4 2009-08-18
2029 2009-08-19 7,583 1,842 0.11 7,014,165 1,025,222 135.2 2009-08-17
2030 2009-08-18 5,741 231 0.12 4,676,110 808,333 140.8 2009-08-14
2031 2009-08-17 5,510 250 0.12 4,676,110 828,704 150.4 2009-08-13
2032 2009-08-12 5,260 -88 0.11 4,676,110 883,680 168.0 2009-08-10
2033 2009-08-11 5,348 88 0.11 4,676,110 898,464 168.0 2009-08-07
2034 2009-08-10 5,260 37 0.11 4,676,110 904,720 172.0 2009-08-06
2035 2009-08-07 5,223 -25 0.11 4,676,110 906,713 173.6 2009-08-05
2036 2009-08-06 5,248 175 0.11 4,676,110 965,632 184.0 2009-08-04
2037 2009-08-04 5,073 -62 0.11 4,676,110 758,921 149.6 2009-07-31
2038 2009-08-03 5,135 100 0.11 4,676,110 764,088 148.8 2009-07-30
2039 2009-07-30 5,035 -50 0.11 4,676,110 789,488 156.8 2009-07-28
2040 2009-07-29 5,085 125 0.11 4,676,110 772,920 152.0 2009-07-27
2041 2009-07-24 4,960 250 0.11 4,676,110 745,984 150.4 2009-07-22
2042 2009-07-16 4,710 125 0.10 4,676,110 670,704 142.4 2009-07-14
2043 2009-07-10 4,585 50 0.10 4,676,110 674,912 147.2 2009-07-08
2044 2009-07-08 4,535 -150 0.10 4,676,110 801,788 176.8 2009-07-06
2045 2009-07-07 4,685 -750 0.10 4,676,110 783,332 167.2 2009-07-03
2046 2009-07-02 5,435 -625 0.12 4,676,110 904,384 166.4 2009-06-29
2047 2009-06-30 6,060 12 0.13 4,676,110 984,144 162.4 2009-06-26
2048 2009-06-26 6,048 -325 0.13 4,676,110 928,973 153.6 2009-06-24
2049 2009-06-25 6,373 -125 0.14 4,676,110 973,794 152.8 2009-06-23
2050 2009-06-24 6,498 125 0.14 4,676,110 1,050,077 161.6 2009-06-22
2051 2009-06-23 6,373 -375 0.14 4,676,110 1,055,369 165.6 2009-06-19
2052 2009-06-22 6,748 263 0.14 4,676,110 1,101,274 163.2 2009-06-18
2053 2009-06-17 6,485 -251 0.14 4,676,110 1,224,368 188.8 2009-06-15
2054 2009-06-16 6,736 125 0.14 4,676,110 1,320,256 196.0 2009-06-12
2055 2009-06-12 6,611 -625 0.14 4,676,110 1,301,045 196.8 2009-06-10
2056 2009-06-11 7,236 250 0.15 4,676,110 1,429,834 197.6 2009-06-09
2057 2009-06-10 6,986 2,587 0.15 4,676,110 1,425,144 204.0 2009-06-08
2058 2009-06-09 4,399 325 0.09 4,676,110 914,992 208.0 2009-06-05
2059 2009-06-08 4,074 -237 0.09 4,676,110 746,357 183.2 2009-06-04
2060 2009-06-05 4,311 387 0.09 4,676,110 810,468 188.0 2009-06-03
2061 2009-06-04 3,924 -62 0.08 4,676,110 747,130 190.4 2009-06-02
2062 2009-06-03 3,986 191 0.09 4,676,110 742,990 186.4 2009-06-01
2063 2009-05-27 3,795 -125 0.08 4,676,110 664,884 175.2 2009-05-25
2064 2009-05-26 3,920 -500 0.08 4,676,110 671,104 171.2 2009-05-22
2065 2009-05-22 4,420 62 0.09 4,676,110 728,416 164.8 2009-05-20
2066 2009-05-20 4,358 63 0.09 4,676,110 749,576 172.0 2009-05-18
2067 2009-05-15 4,295 100 0.09 4,676,110 690,636 160.8 2009-05-13
2068 2009-05-14 4,195 337 0.09 4,676,110 664,488 158.4 2009-05-12
2069 2009-05-13 3,858 288 0.08 4,676,110 577,157 149.6 2009-05-11
2070 2009-05-11 3,570 125 0.08 4,676,110 542,640 152.0 2009-05-07
2071 2009-04-30 3,445 25 0.07 4,676,110 454,740 132.0 2009-04-28
2072 2009-04-16 3,420 -38 0.07 4,676,110 519,840 152.0 2009-04-14
2073 2009-02-12 3,458 63 0.07 4,676,110 525,616 152.0 2009-02-10
2074 2009-01-30 3,395 25 0.07 4,676,110 494,312 145.6 2009-01-23
2075 2009-01-20 3,370 625 0.07 4,676,110 606,600 180.0 2009-01-16
2076 2009-01-13 2,745 50 0.06 4,676,110 500,688 182.4 2009-01-09
2077 2008-12-17 2,695 -25 0.06 4,676,110 461,384 171.2 2008-12-15
2078 2008-12-15 2,720 -125 0.06 4,676,110 446,080 164.0 2008-12-11
2079 2008-12-12 2,845 125 0.06 4,676,110 441,544 155.2 2008-12-10
2080 2008-12-09 2,720 25 0.06 4,676,110 413,440 152.0 2008-12-05
2081 2008-11-14 2,695 -38 0.06 4,676,110 474,320 176.0 2008-11-12
2082 2008-11-03 2,733 50 0.06 4,676,110 338,892 124.0 2008-10-30
2083 2008-10-03 2,683 -12 0.06 4,676,110 772,704 288.0 2008-09-30
2084 2008-09-16 2,695 -250 0.06 4,676,110 894,740 332.0 2008-09-11
2085 2008-09-02 2,945 -50 0.06 4,676,110 1,048,420 356.0 2008-08-29
2086 2008-08-14 2,995 -250 0.06 4,676,110 1,114,140 372.0 2008-08-12
2087 2008-08-13 3,245 -25 0.07 4,676,110 1,194,160 368.0 2008-08-11
2088 2008-07-18 3,270 -75 0.07 4,676,110 1,190,280 364.0 2008-07-16
2089 2008-07-11 3,345 -50 0.07 4,676,110 1,230,960 368.0 2008-07-09
2090 2008-07-02 3,395 -50 0.07 4,676,110 1,262,940 372.0 2008-06-27
2091 2008-06-27 3,445 -50 0.08 4,543,985 1,336,660 388.0 2008-06-25
2092 2008-06-26 3,495 -25 0.08 4,543,985 1,342,080 384.0 2008-06-24
2093 2008-06-24 3,520 -88 0.08 4,543,985 1,393,920 396.0 2008-06-20
2094 2008-06-16 3,608 -125 0.08 4,543,985 1,385,472 384.0 2008-06-12
2095 2008-06-10 3,733 -50 0.08 4,543,985 1,523,064 408.0 2008-06-05
2096 2008-06-05 3,783 -62 0.08 4,543,985 1,482,936 392.0 2008-06-03
2097 2008-06-04 3,845 -138 0.08 4,543,985 1,461,100 380.0 2008-06-02
2098 2008-05-29 3,983 -37 0.09 4,543,985 1,465,744 368.0 2008-05-27
2099 2008-05-26 4,020 -88 0.09 4,543,985 1,479,360 368.0 2008-05-22
2100 2008-05-23 4,108 -75 0.09 4,543,985 1,528,176 372.0 2008-05-21
2101 2008-05-21 4,183 -250 0.09 4,543,985 1,539,344 368.0 2008-05-19
2102 2008-05-16 4,433 -37 0.10 4,543,985 1,666,808 376.0 2008-05-14
2103 2008-05-13 4,470 -32 0.10 4,543,985 1,734,360 388.0 2008-05-08
2104 2008-05-09 4,502 113 0.10 4,543,985 1,620,720 360.0 2008-05-07
2105 2008-05-06 4,389 -125 0.10 4,543,985 1,492,260 340.0 2008-05-02
2106 2008-05-02 4,514 -38 0.10 4,543,985 1,516,704 336.0 2008-04-29
2107 2008-04-30 4,552 -125 0.10 4,543,985 1,547,680 340.0 2008-04-28
2108 2008-04-29 4,677 -12 0.10 4,543,847 1,459,224 312.0 2008-04-25
2109 2008-04-25 4,689 -13 0.10 4,543,847 1,444,212 308.0 2008-04-23
2110 2008-04-14 4,702 -62 0.10 4,543,847 1,429,408 304.0 2008-04-10
2111 2008-04-09 4,764 -88 0.10 4,543,847 1,486,368 312.0 2008-04-07
2112 2008-04-01 4,852 63 0.11 4,543,847 1,242,112 256.0 2008-03-28
2113 2008-03-28 4,789 -63 0.11 4,543,847 1,206,828 252.0 2008-03-26
2114 2008-03-27 4,852 38 0.11 4,543,847 1,183,888 244.0 2008-03-25
2115 2008-03-26 4,814 275 0.11 4,543,847 1,174,616 244.0 2008-03-20
2116 2008-03-25 4,539 125 0.10 4,543,847 998,580 220.0 2008-03-19
2117 2008-03-06 4,414 -188 0.10 4,543,847 1,412,480 320.0 2008-03-04
2118 2008-03-05 4,602 -37 0.10 4,543,847 1,509,456 328.0 2008-03-03
2119 2008-02-25 4,639 -13 0.10 4,543,847 1,391,700 300.0 2008-02-21
2120 2008-02-22 4,652 38 0.10 4,543,847 1,321,168 284.0 2008-02-20
2121 2008-02-18 4,614 12 0.10 4,543,847 1,218,096 264.0 2008-02-14
2122 2008-01-18 4,602 -312 0.10 4,543,847 1,417,416 308.0 2008-01-16
2123 2008-01-09 4,914 -188 0.11 4,543,847 1,690,416 344.0 2008-01-07
2124 2008-01-07 5,102 -125 0.11 4,543,847 1,816,312 356.0 2008-01-03
2125 2007-12-19 5,227 -62 0.12 4,543,847 1,756,272 336.0 2007-12-17
2126 2007-12-18 5,289 62 0.12 4,543,847 1,861,728 352.0 2007-12-14
2127 2007-12-17 5,227 -250 0.12 4,543,847 1,860,812 356.0 2007-12-13
2128 2007-12-04 5,477 -125 0.12 4,543,847 2,146,984 392.0 2007-11-30
2129 2007-11-30 5,602 88 0.12 4,543,847 2,016,720 360.0 2007-11-28
2130 2007-11-29 5,514 -75 0.12 4,543,838 1,962,984 356.0 2007-11-27
2131 2007-11-28 5,589 -25 0.12 4,543,838 1,989,684 356.0 2007-11-26
2132 2007-11-27 5,614 50 0.12 4,543,838 1,953,672 348.0 2007-11-23
2133 2007-11-26 5,564 -125 0.12 4,543,838 1,958,528 352.0 2007-11-22
2134 2007-11-22 5,689 -75 0.13 4,543,838 2,139,064 376.0 2007-11-20
2135 2007-11-21 5,764 -63 0.13 4,543,838 2,098,096 364.0 2007-11-19
2136 2007-11-16 5,827 -62 0.13 4,543,838 2,190,952 376.0 2007-11-14
2137 2007-11-12 5,889 62 0.13 4,543,838 2,261,376 384.0 2007-11-08
2138 2007-11-09 5,827 138 0.13 4,543,838 2,307,492 396.0 2007-11-07
2139 2007-11-08 5,689 -113 0.13 4,543,838 2,275,600 400.0 2007-11-06
2140 2007-11-06 5,802 125 0.13 4,543,838 2,181,552 376.0 2007-11-02
2141 2007-11-05 5,677 38 0.12 4,543,838 2,225,384 392.0 2007-11-01
2142 2007-11-01 5,639 -188 0.12 4,543,838 2,187,932 388.0 2007-10-30
2143 2007-10-31 5,827 -62 0.13 4,543,838 2,260,876 388.0 2007-10-29
2144 2007-10-30 5,889 -125 0.13 4,543,838 2,261,376 384.0 2007-10-26
2145 2007-10-25 6,014 -188 0.13 4,543,838 2,285,320 380.0 2007-10-23
2146 2007-10-24 6,202 63 0.14 4,543,838 2,356,760 380.0 2007-10-22
2147 2007-10-22 6,139 -38 0.14 4,543,838 2,381,932 388.0 2007-10-17
2148 2007-10-15 6,177 38 0.14 4,543,838 2,470,800 400.0 2007-10-11
2149 2007-10-12 6,139 -38 0.14 4,543,838 2,504,712 408.0 2007-10-10
2150 2007-10-11 6,177 25 0.14 4,543,838 2,470,800 400.0 2007-10-09
2151 2007-10-08 6,152 -125 0.14 4,543,838 2,436,192 396.0 2007-10-04
2152 2007-10-04 6,277 -12 0.14 4,543,838 2,485,692 396.0 2007-10-02
2153 2007-09-27 6,289 37 0.14 4,503,126 2,515,600 400.0 2007-09-24
2154 2007-09-24 6,252 -325 0.14 4,503,126 2,650,848 424.0 2007-09-20
2155 2007-09-21 6,577 100 0.15 4,503,126 2,525,568 384.0 2007-09-19
2156 2007-09-19 6,477 38 0.14 4,503,126 2,487,168 384.0 2007-09-17
2157 2007-09-14 6,439 -125 0.14 4,503,126 2,472,576 384.0 2007-09-12
2158 2007-09-11 6,564 75 0.15 4,503,126 2,678,112 408.0 2007-09-07
2159 2007-09-10 6,489 -50 0.14 4,503,126 2,647,512 408.0 2007-09-06
2160 2007-09-07 6,539 12 0.15 4,503,126 2,667,912 408.0 2007-09-05
2161 2007-09-06 6,527 88 0.14 4,503,126 2,663,016 408.0 2007-09-04
2162 2007-09-05 6,439 37 0.14 4,503,126 2,730,136 424.0 2007-09-03
2163 2007-09-04 6,402 -112 0.14 4,503,126 2,714,448 424.0 2007-08-31
2164 2007-09-03 6,514 -263 0.14 4,503,126 2,657,712 408.0 2007-08-30
2165 2007-08-31 6,777 -125 0.15 4,503,126 2,629,476 388.0 2007-08-29
2166 2007-08-30 6,902 688 0.16 4,229,496 2,677,976 388.0 2007-08-28
2167 2007-08-29 6,214 237 0.15 4,229,496 2,485,600 400.0 2007-08-27
2168 2007-08-28 5,977 13 0.14 4,229,496 2,271,260 380.0 2007-08-24
2169 2007-08-27 5,964 -438 0.14 4,229,496 2,194,752 368.0 2007-08-23
2170 2007-08-24 6,402 63 0.15 4,229,496 2,151,072 336.0 2007-08-22
2171 2007-08-23 6,339 -213 0.15 4,229,496 2,155,260 340.0 2007-08-21
2172 2007-08-22 6,552 -125 0.15 4,229,496 2,201,472 336.0 2007-08-20
2173 2007-08-21 6,677 213 0.16 4,229,496 2,136,640 320.0 2007-08-17
2174 2007-08-20 6,464 237 0.15 4,229,496 2,094,336 324.0 2007-08-16
2175 2007-08-17 6,227 -187 0.15 4,229,496 2,191,904 352.0 2007-08-15
2176 2007-08-10 6,414 -138 0.15 4,229,496 2,488,632 388.0 2007-08-08
2177 2007-08-09 6,552 -300 0.15 4,229,496 2,620,800 400.0 2007-08-07
2178 2007-08-08 6,852 125 0.16 4,229,496 2,740,800 400.0 2007-08-06
2179 2007-08-07 6,727 13 0.16 4,229,496 2,906,064 432.0 2007-08-03
2180 2007-08-03 6,714 -25 0.16 4,229,496 3,007,872 448.0 2007-08-01
2181 2007-08-02 6,739 250 0.16 4,229,496 3,180,808 472.0 2007-07-31
2182 2007-08-01 6,489 -63 0.15 4,229,496 3,062,808 472.0 2007-07-30
2183 2007-07-31 6,552 138 0.15 4,229,496 3,092,544 472.0 2007-07-27
2184 2007-07-30 6,414 62 0.15 4,222,286 3,130,032 488.0 2007-07-26
2185 2007-07-27 6,352 175 0.15 4,222,286 3,201,408 504.0 2007-07-25
2186 2007-07-26 6,177 563 0.15 4,222,286 3,212,040 520.0 2007-07-24
2187 2007-07-25 5,614 -200 0.13 4,222,286 2,919,280 520.0 2007-07-23
2188 2007-07-24 5,814 -63 0.14 4,222,286 2,744,208 472.0 2007-07-20
2189 2007-07-19 5,877 13 0.14 4,222,286 2,773,944 472.0 2007-07-17
2190 2007-07-18 5,864 750 0.14 4,222,286 2,720,896 464.0 2007-07-16
2191 2007-07-17 5,114 37 0.12 4,222,286 2,331,984 456.0 2007-07-13
2192 2007-07-13 5,077 63 0.12 4,222,286 2,355,728 464.0 2007-07-11
2193 2007-07-12 5,014 62 0.12 4,222,286 2,406,720 480.0 2007-07-10
2194 2007-07-11 4,952 25 0.12 4,222,286 2,416,576 488.0 2007-07-09
2195 2007-07-10 4,927 13 0.12 4,222,286 2,443,792 496.0 2007-07-06
2196 2007-07-09 4,914 187 0.12 4,222,286 2,437,344 496.0 2007-07-05
2197 2007-07-06 4,727 13 0.11 4,222,286 2,344,592 496.0 2007-07-04
2198 2007-07-05 4,714 -63 0.11 4,222,286 2,451,280 520.0 2007-07-03
2199 2007-07-04 4,777 88 0.11 4,222,286 2,522,256 528.0 2007-06-29
2200 2007-06-27 4,689 -461 0.12 3,940,388 2,850,912 608.0 2007-06-25
2201 2007-06-26 5,150 0.13 3,940,388 2,678,000 520.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top