China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.015 2025-11-11
2 2025-11-12 0.015 2025-11-10
3 2025-11-11 0.015 2025-11-07
4 2025-03-13 411,256 -52,000 0.03 1,351,548,168 9,048 0.022 2025-03-11
5 2025-02-17 463,256 -9,000 0.03 1,351,548,168 31,501 0.068 2025-02-13
6 2025-02-12 472,256 -56 0.03 1,351,548,168 32,113 0.068 2025-02-10
7 2024-11-25 472,312 -5,000 0.03 1,351,548,168 31,645 0.067 2024-11-21
8 2024-10-08 477,312 -60,000 0.04 1,351,548,168 42,958 0.090 2024-10-04
9 2024-10-07 537,312 60,000 0.04 1,351,548,168 45,672 0.085 2024-10-03
10 2024-03-15 477,312 200,000 0.05 879,628,168 55,368 0.116 2024-03-13
11 2023-11-30 277,312 -1,050 0.05 541,828,168 34,664 0.125 2023-11-28
12 2023-09-20 278,362 -2,000 0.05 527,548,168 192,070 0.690 2023-09-18
13 2023-06-28 280,362 -30,000 0.05 527,548,168 116,350 0.415 2023-06-26
14 2023-06-26 310,362 30,000 0.06 527,548,168 145,870 0.470 2023-06-21
15 2023-01-16 280,362 -55,000 0.19 150,728,048 59,997 0.214 2023-01-12
16 2023-01-09 335,362 -10,000 0.22 150,728,048 67,072 0.200 2023-01-05
17 2023-01-06 345,362 -20,000 0.23 150,728,048 69,072 0.200 2023-01-04
18 2023-01-05 365,362 -25,000 0.24 150,728,048 73,072 0.200 2023-01-03
19 2022-12-29 390,362 -85,500 0.26 150,728,048 77,682 0.199 2022-12-23
20 2022-12-28 475,862 -46,500 0.32 150,728,048 94,697 0.199 2022-12-22
21 2022-12-22 522,362 -14,000 0.35 150,728,048 103,950 0.199 2022-12-20
22 2022-12-21 536,362 -54,000 0.36 150,728,048 107,809 0.201 2022-12-19
23 2022-12-20 590,362 300,000 0.39 150,728,048 121,615 0.206 2022-12-16
24 2022-12-16 290,362 -1 0.19 150,728,048 58,072 0.200 2022-12-14
25 2022-12-05 290,363 -7,500 0.19 150,728,049 58,073 0.200 2022-12-01
26 2022-11-21 297,863 -25,000 0.20 150,728,049 59,573 0.200 2022-11-17
27 2022-11-18 322,863 -108,000 0.21 150,728,049 64,573 0.200 2022-11-16
28 2022-11-16 430,863 -53,000 0.29 150,728,049 86,173 0.200 2022-11-14
29 2022-11-15 483,863 -22,500 0.32 150,728,049 96,773 0.200 2022-11-11
30 2022-10-31 506,363 -66,500 0.34 150,728,049 101,273 0.200 2022-10-27
31 2022-10-24 572,863 250,000 0.38 150,728,049 114,573 0.200 2022-10-20
32 2022-06-27 322,863 1,500 0.24 133,028,049 413,265 1.280 2022-06-23
33 2022-05-26 321,363 2,000 0.24 133,028,049 398,490 1.240 2022-05-24
34 2022-05-16 319,363 25,000 0.24 133,028,049 498,206 1.560 2022-05-12
35 2022-03-25 294,363 23,500 0.22 133,028,049 529,853 1.800 2022-03-23
36 2022-03-09 270,863 6,500 0.20 133,028,049 520,057 1.920 2022-03-07
37 2022-03-03 264,363 10,000 0.20 133,028,049 528,726 2.000 2022-03-01
38 2022-02-17 254,363 25,000 0.19 133,028,049 508,726 2.000 2022-02-15
39 2022-01-17 229,363 -30,000 0.17 133,028,049 541,297 2.360 2022-01-13
40 2022-01-14 259,363 10,000 0.19 133,028,049 632,846 2.440 2022-01-12
41 2022-01-11 249,363 20,000 0.19 133,028,049 603,458 2.420 2022-01-07
42 2022-01-06 229,363 -25,000 0.26 88,685,366 522,948 2.280 2022-01-04
43 2021-12-29 254,363 -70,000 0.29 88,685,366 549,424 2.160 2021-12-23
44 2021-12-17 324,363 -30,000 0.37 88,685,366 661,701 2.040 2021-12-15
45 2021-12-08 354,363 25,000 0.40 88,685,366 744,162 2.100 2021-12-06
46 2021-11-26 329,363 100,000 0.37 88,685,366 698,250 2.120 2021-11-24
47 2021-11-05 229,363 -3,000 0.26 88,685,366 706,438 3.080 2021-11-03
48 2021-11-04 232,363 -5,000 0.26 88,685,366 701,736 3.020 2021-11-02
49 2021-11-03 237,363 15,000 0.27 88,685,366 792,792 3.340 2021-11-01
50 2021-09-03 222,363 22,500 0.25 88,685,366 1,134,051 5.100 2021-09-01
51 2021-09-02 199,863 17,000 0.25 80,185,366 1,119,233 5.600 2021-08-31
52 2021-09-01 182,863 2,500 0.23 80,185,366 1,133,751 6.200 2021-08-30
53 2021-08-30 180,363 -5,000 0.22 80,185,366 1,010,033 5.600 2021-08-26
54 2021-08-27 185,363 5,000 0.23 80,185,366 1,000,960 5.400 2021-08-25
55 2021-08-19 180,363 5,000 0.22 80,185,366 1,028,069 5.700 2021-08-17
56 2021-08-17 175,363 5,000 0.22 80,185,366 1,017,105 5.800 2021-08-13
57 2021-06-28 170,363 4,500 0.21 80,185,366 971,069 5.700 2021-06-24
58 2021-06-09 165,863 5,000 0.22 75,185,366 1,011,764 6.100 2021-06-07
59 2021-06-08 160,863 3,000 0.21 75,185,366 997,351 6.200 2021-06-04
60 2021-06-07 157,863 -500 0.21 75,185,366 1,010,323 6.400 2021-06-03
61 2021-05-14 158,363 8,500 0.21 75,185,366 1,076,868 6.800 2021-05-12
62 2021-05-12 149,863 1,500 0.20 75,185,366 1,034,055 6.900 2021-05-10
63 2021-05-03 148,363 25,000 0.20 75,185,366 1,068,214 7.200 2021-04-29
64 2021-04-30 123,363 -2,000 0.16 75,185,366 900,550 7.300 2021-04-28
65 2021-04-28 125,363 -500 0.17 74,535,366 990,368 7.900 2021-04-26
66 2021-04-27 125,863 -4,000 0.17 74,535,366 969,145 7.700 2021-04-23
67 2021-04-26 129,863 5,000 0.17 74,535,366 948,000 7.300 2021-04-22
68 2021-04-20 124,863 2,500 0.17 74,535,366 886,527 7.100 2021-04-16
69 2021-04-19 122,363 500 0.16 74,535,366 856,541 7.000 2021-04-15
70 2021-04-13 121,863 500 0.16 74,535,366 828,668 6.800 2021-04-09
71 2021-03-19 121,363 500 0.16 74,535,366 898,086 7.400 2021-03-17
72 2021-03-09 120,863 -5,000 0.16 74,535,366 737,264 6.100 2021-03-05
73 2021-03-02 125,863 1,000 0.17 74,535,366 792,937 6.300 2021-02-26
74 2021-02-25 124,863 -6,000 0.17 74,535,366 899,014 7.200 2021-02-23
75 2021-02-24 130,863 5,000 0.18 74,535,366 889,868 6.800 2021-02-22
76 2021-02-23 125,863 5,500 0.17 74,535,366 1,032,077 8.200 2021-02-19
77 2021-02-22 120,363 7,500 0.16 74,535,366 1,095,303 9.100 2021-02-18
78 2021-02-19 112,863 -9,000 0.15 74,535,366 1,128,630 10.00 2021-02-17
79 2021-02-18 121,863 -9,000 0.16 74,535,366 1,060,208 8.700 2021-02-16
80 2021-02-17 130,863 25,000 0.18 74,535,366 1,073,077 8.200 2021-02-10
81 2021-01-18 105,863 2,500 0.15 72,410,366 741,041 7.000 2021-01-14
82 2021-01-14 103,363 3,500 0.14 72,410,366 682,196 6.600 2021-01-12
83 2021-01-11 99,863 5,500 0.14 72,410,366 679,068 6.800 2021-01-07
84 2021-01-06 94,363 13,500 0.13 72,410,366 641,668 6.800 2021-01-04
85 2021-01-05 80,863 15,000 0.11 72,410,366 557,955 6.900 2020-12-30
86 2020-11-30 65,863 -2,500 0.09 69,910,366 461,041 7.000 2020-11-26
87 2020-11-27 68,363 -2,000 0.10 69,360,366 478,541 7.000 2020-11-25
88 2020-11-25 70,363 2,000 0.10 69,360,366 520,686 7.400 2020-11-23
89 2020-11-20 68,363 -11,000 0.10 69,360,366 512,723 7.500 2020-11-18
90 2020-11-16 79,363 -4,500 0.11 69,360,366 587,286 7.400 2020-11-12
91 2020-11-06 83,863 2,500 0.12 69,360,366 612,200 7.300 2020-11-04
92 2020-11-03 81,363 10,000 0.12 69,360,366 610,223 7.500 2020-10-30
93 2020-10-19 71,363 2,500 0.10 68,810,366 513,814 7.200 2020-10-15
94 2020-09-29 68,863 10,000 0.10 68,260,366 475,155 6.900 2020-09-25
95 2020-09-21 58,863 -15,000 0.09 68,260,366 417,927 7.100 2020-09-17
96 2020-09-04 73,863 9,000 0.11 68,260,366 605,677 8.200 2020-09-02
97 2020-09-01 64,863 -7,500 0.10 68,260,366 492,959 7.600 2020-08-28
98 2020-08-31 72,363 3,500 0.11 68,260,366 535,486 7.400 2020-08-27
99 2020-08-28 68,863 9,500 0.10 67,535,366 516,473 7.500 2020-08-26
100 2020-08-26 59,363 2,500 0.09 67,535,366 451,159 7.600 2020-08-24
101 2020-08-25 56,863 -9,500 0.08 67,535,366 420,786 7.400 2020-08-21
102 2020-08-24 66,363 6,000 0.10 67,535,366 510,995 7.700 2020-08-20
103 2020-08-18 60,363 -1,000 0.09 67,535,366 380,287 6.300 2020-08-14
104 2020-08-17 61,363 11,000 0.09 67,535,366 404,996 6.600 2020-08-13
105 2020-08-13 50,363 5,000 0.07 67,535,366 302,178 6.000 2020-08-11
106 2020-08-11 45,363 2,500 0.07 67,535,366 349,295 7.700 2020-08-07
107 2020-08-06 42,863 6,000 0.06 67,535,366 347,190 8.100 2020-08-04
108 2020-07-23 36,863 -1,000 0.06 66,996,366 294,904 8.000 2020-07-21
109 2020-07-21 37,863 15,000 0.06 66,996,366 299,118 7.900 2020-07-17
110 2020-07-20 22,863 20,000 0.03 66,996,366 180,618 7.900 2020-07-16
111 2020-07-15 2,863 -500 0.00 66,996,366 25,194 8.800 2020-07-13
112 2020-07-10 3,363 -1,500 0.01 66,996,366 26,568 7.900 2020-07-08
113 2020-07-09 4,863 3,000 0.01 66,996,366 36,473 7.500 2020-07-07
114 2020-06-30 1,863 -500 0.00 66,996,366 14,159 7.600 2020-06-26
115 2020-06-29 2,363 500 0.00 66,996,366 17,723 7.500 2020-06-24
116 2017-12-11 1,863 -2,500 0.00 55,521,366 13,600 7.300 2017-12-07
117 2017-12-08 4,363 2,500 0.01 55,521,366 32,286 7.400 2017-12-06
118 2017-12-07 1,863 -2,000 0.00 55,521,366 14,718 7.900 2017-12-05
119 2017-12-06 3,863 2,000 0.01 55,521,366 28,586 7.400 2017-12-04
120 2017-11-30 1,863 -1,875 0.00 55,521,366 23,846 12.80 2017-11-28
121 2017-09-25 3,738 -1,250 0.01 55,521,366 30,278 8.100 2017-09-21
122 2017-08-14 4,988 -1,125 0.01 55,521,366 34,916 7.000 2017-08-10
123 2017-08-01 6,113 -1,000 0.01 55,521,366 42,791 7.000 2017-07-28
124 2017-07-27 7,113 -2,500 0.01 55,521,366 49,080 6.900 2017-07-25
125 2017-05-16 9,613 -500 0.02 53,904,366 58,447 6.080 2017-05-12
126 2017-05-10 10,113 -1,875 0.02 53,904,366 58,251 5.760 2017-05-08
127 2017-05-04 11,988 1,875 0.02 53,904,366 69,051 5.760 2017-04-28
128 2017-03-30 10,113 625 0.02 53,904,366 59,869 5.920 2017-03-28
129 2017-03-15 9,488 -1,250 0.02 53,904,366 62,241 6.560 2017-03-13
130 2017-03-13 10,738 -22,375 0.02 53,904,366 68,723 6.400 2017-03-09
131 2017-03-10 33,113 -1,375 0.06 53,904,366 222,519 6.720 2017-03-08
132 2017-03-09 34,488 27,500 0.06 53,904,366 245,555 7.120 2017-03-07
133 2017-03-06 6,988 -3,750 0.01 53,904,366 41,369 5.920 2017-03-02
134 2017-03-03 10,738 -2,500 0.02 53,904,366 66,146 6.160 2017-03-01
135 2017-03-01 13,238 1,250 0.02 53,904,366 84,723 6.400 2017-02-27
136 2017-02-24 11,988 -12,500 0.02 53,904,366 75,764 6.320 2017-02-22
137 2017-02-23 24,488 15,000 0.05 53,904,366 162,600 6.640 2017-02-21
138 2017-02-22 9,488 500 0.02 53,904,366 56,169 5.920 2017-02-20
139 2017-02-21 8,988 -8,000 0.02 53,904,366 54,647 6.080 2017-02-17
140 2017-02-16 16,988 7,625 0.03 53,904,366 92,415 5.440 2017-02-14
141 2017-01-03 9,363 -22,500 0.02 53,904,366 50,935 5.440 2016-12-29
142 2016-12-01 31,863 11,100 0.06 53,904,366 188,629 5.920 2016-11-29
143 2016-11-28 20,763 -14,875 0.06 35,936,244 119,595 5.760 2016-11-24
144 2016-11-23 35,638 15,375 0.10 35,936,244 202,424 5.680 2016-11-21
145 2016-11-09 20,263 250 0.06 35,936,244 113,473 5.600 2016-11-07
146 2016-11-08 20,013 500 0.06 35,936,244 115,275 5.760 2016-11-04
147 2016-11-07 19,513 250 0.05 35,936,244 118,639 6.080 2016-11-03
148 2016-11-04 19,263 -4,750 0.05 35,936,244 120,201 6.240 2016-11-02
149 2016-11-03 24,013 -5,125 0.07 35,936,244 170,973 7.120 2016-11-01
150 2016-11-02 29,138 5,125 0.08 35,936,244 205,132 7.040 2016-10-31
151 2016-11-01 24,013 2,500 0.07 35,936,244 170,973 7.120 2016-10-28
152 2016-10-26 21,513 -5,000 0.06 35,936,244 146,288 6.800 2016-10-24
153 2016-10-18 26,513 -25 0.07 35,936,244 176,046 6.640 2016-10-14
154 2016-10-17 26,538 5,000 0.07 35,936,244 180,458 6.800 2016-10-13
155 2016-10-14 21,538 -1,000 0.06 35,936,244 151,628 7.040 2016-10-12
156 2016-10-11 22,538 2,500 0.06 35,936,244 155,061 6.880 2016-10-06
157 2016-10-06 20,038 -5,000 0.06 35,936,244 131,449 6.560 2016-10-04
158 2016-10-05 25,038 5,000 0.07 35,936,244 158,240 6.320 2016-10-03
159 2016-10-04 20,038 -10,000 0.06 35,936,244 131,449 6.560 2016-09-30
160 2016-09-30 30,038 10,000 0.08 35,936,244 199,452 6.640 2016-09-28
161 2016-09-29 20,038 -6,000 0.06 35,936,244 137,861 6.880 2016-09-27
162 2016-09-28 26,038 5,000 0.07 35,936,244 177,058 6.800 2016-09-26
163 2016-09-27 21,038 -11,000 0.06 35,936,244 148,108 7.040 2016-09-23
164 2016-09-23 32,038 11,000 0.09 35,936,244 230,674 7.200 2016-09-21
165 2016-09-21 21,038 -8,125 0.06 35,936,244 151,474 7.200 2016-09-19
166 2016-09-20 29,163 1,875 0.08 35,936,244 205,308 7.040 2016-09-15
167 2016-09-19 27,288 6,250 0.08 35,936,244 192,108 7.040 2016-09-14
168 2016-09-14 21,038 -13,000 0.06 35,936,244 151,474 7.200 2016-09-12
169 2016-09-12 34,038 -1,250 0.09 35,936,244 253,243 7.440 2016-09-08
170 2016-09-09 35,288 7,750 0.10 35,936,244 262,543 7.440 2016-09-07
171 2016-09-08 27,538 -9,375 0.08 35,936,244 211,492 7.680 2016-09-06
172 2016-09-06 36,913 10,000 0.10 35,936,244 259,868 7.040 2016-09-02
173 2016-09-05 26,913 -18,750 0.07 35,936,244 183,008 6.800 2016-09-01
174 2016-09-02 45,663 1,250 0.13 35,936,244 325,121 7.120 2016-08-31
175 2016-08-31 44,413 18,000 0.12 35,936,244 319,774 7.200 2016-08-29
176 2016-08-23 26,413 -6,250 0.07 35,936,244 183,834 6.960 2016-08-19
177 2016-08-22 32,663 500 0.09 35,936,244 229,948 7.040 2016-08-18
178 2016-08-19 32,163 625 0.09 35,936,244 241,866 7.520 2016-08-17
179 2016-08-18 31,538 1,125 0.09 35,936,244 252,304 8.000 2016-08-16
180 2016-08-15 30,413 1,625 0.08 35,936,244 265,201 8.720 2016-08-11
181 2016-08-11 28,788 250 0.08 35,936,244 251,031 8.720 2016-08-09
182 2016-08-10 28,538 500 0.08 35,936,244 260,267 9.120 2016-08-08
183 2016-08-09 28,038 -16,375 0.08 35,936,244 273,651 9.760 2016-08-05
184 2016-08-08 44,413 -2,000 0.12 35,936,244 433,471 9.760 2016-08-04
185 2016-08-05 46,413 -14,125 0.13 35,936,244 478,982 10.32 2016-08-03
186 2016-08-04 60,538 875 0.17 35,936,244 479,461 7.920 2016-08-01
187 2016-08-03 59,663 16,375 0.17 35,936,244 424,801 7.120 2016-07-29
188 2016-08-01 43,288 40,625 0.12 35,936,244 387,860 8.960 2016-07-28
189 2016-06-13 2,663 -375 0.01 31,511,244 58,586 22.00 2016-06-08
190 2016-05-10 3,038 -1,250 0.01 31,511,244 74,127 24.40 2016-05-06
191 2016-04-19 4,288 -1,250 0.01 31,511,244 106,342 24.80 2016-04-15
192 2016-04-15 5,538 750 0.02 31,511,244 137,342 24.80 2016-04-13
193 2016-04-14 4,788 -375 0.02 29,786,244 114,912 24.00 2016-04-12
194 2016-04-11 5,163 250 0.02 29,786,244 142,499 27.60 2016-04-07
195 2016-03-22 4,913 -500 0.02 29,786,244 110,051 22.40 2016-03-18
196 2016-03-21 5,413 -375 0.02 29,786,244 123,416 22.80 2016-03-17
197 2016-03-17 5,788 250 0.02 29,786,244 115,760 20.00 2016-03-15
198 2016-03-15 5,538 -1,250 0.02 29,786,244 93,038 16.80 2016-03-11
199 2016-03-14 6,788 1,250 0.02 29,786,244 109,694 16.16 2016-03-10
200 2016-03-11 5,538 -125 0.02 29,786,244 91,266 16.48 2016-03-09
201 2016-03-08 5,663 1,000 0.02 29,786,244 92,420 16.32 2016-03-04
202 2016-03-07 4,663 125 0.02 29,786,244 74,981 16.08 2016-03-03
203 2016-03-04 4,538 -5,625 0.02 29,786,244 75,512 16.64 2016-03-02
204 2016-03-01 10,163 -34,625 0.03 29,786,244 180,495 17.76 2016-02-26
205 2016-02-29 44,788 28,750 0.15 29,786,244 680,778 15.20 2016-02-25
206 2016-02-26 16,038 4,375 0.05 29,786,244 319,477 19.92 2016-02-24
207 2016-02-25 11,663 -875 0.04 29,786,244 275,247 23.60 2016-02-23
208 2016-02-19 12,538 -1,250 0.04 29,786,244 641,946 51.20 2016-02-17
209 2016-02-18 13,788 -2,500 0.05 29,786,244 705,946 51.20 2016-02-16
210 2016-02-17 16,288 1,250 0.05 29,786,244 820,915 50.40 2016-02-15
211 2016-02-16 15,038 2,500 0.05 29,786,244 781,976 52.00 2016-02-12
212 2016-02-12 12,538 -2,500 0.04 29,786,244 692,098 55.20 2016-02-05
213 2016-02-05 15,038 2,500 0.05 29,786,244 818,067 54.40 2016-02-03
214 2016-02-04 12,538 3,250 0.04 29,786,244 692,098 55.20 2016-02-02
215 2016-02-03 9,288 -7,000 0.03 29,786,244 520,128 56.00 2016-02-01
216 2016-01-27 16,288 1,625 0.05 29,786,244 938,189 57.60 2016-01-25
217 2016-01-26 14,663 2,000 0.05 29,786,244 832,858 56.80 2016-01-22
218 2016-01-25 12,663 -1,125 0.04 29,786,244 698,998 55.20 2016-01-21
219 2016-01-21 13,788 -3,750 0.05 29,786,244 761,098 55.20 2016-01-19
220 2016-01-20 17,538 1,250 0.06 29,786,244 968,098 55.20 2016-01-18
221 2016-01-19 16,288 1,000 0.05 29,786,244 925,158 56.80 2016-01-15
222 2016-01-18 15,288 250 0.05 29,786,244 856,128 56.00 2016-01-14
223 2016-01-15 15,038 2,500 0.05 29,786,244 842,128 56.00 2016-01-13
224 2016-01-12 12,538 -4,625 0.04 29,786,244 702,128 56.00 2016-01-08
225 2016-01-11 17,163 2,500 0.06 29,786,244 961,128 56.00 2016-01-07
226 2015-12-29 14,663 -1,125 0.05 29,786,244 844,589 57.60 2015-12-23
227 2015-12-28 15,788 2,375 0.05 29,786,244 909,389 57.60 2015-12-22
228 2015-12-22 13,413 -2,875 0.05 29,786,244 751,128 56.00 2015-12-18
229 2015-12-17 16,288 6,250 0.05 29,786,244 912,128 56.00 2015-12-15
230 2015-12-16 10,038 -3,750 0.03 29,786,244 578,189 57.60 2015-12-14
231 2015-12-15 13,788 1,250 0.05 29,786,244 783,158 56.80 2015-12-11
232 2015-12-14 12,538 -3,750 0.04 29,786,244 712,158 56.80 2015-12-10
233 2015-12-11 16,288 5,625 0.05 29,786,244 912,128 56.00 2015-12-09
234 2015-12-10 10,663 -3,125 0.04 29,786,244 614,189 57.60 2015-12-08
235 2015-12-04 13,788 6,250 0.05 29,786,244 827,280 60.00 2015-12-02
236 2015-12-03 7,538 -5,000 0.03 29,786,244 446,250 59.20 2015-12-01
237 2015-12-02 12,538 -2,500 0.04 29,786,244 732,219 58.40 2015-11-30
238 2015-12-01 15,038 2,500 0.05 29,786,244 866,189 57.60 2015-11-27
239 2015-11-27 12,538 -625 0.04 29,786,244 732,219 58.40 2015-11-25
240 2015-11-26 13,163 -625 0.04 29,786,244 758,189 57.60 2015-11-24
241 2015-11-24 13,788 1,250 0.05 29,786,244 816,250 59.20 2015-11-20
242 2015-11-23 12,538 -1,250 0.04 29,786,244 742,250 59.20 2015-11-19
243 2015-11-18 13,788 1,250 0.05 29,786,244 827,280 60.00 2015-11-16
244 2015-11-17 12,538 -2,500 0.04 29,786,244 762,310 60.80 2015-11-13
245 2015-11-13 15,038 -1,250 0.05 29,786,244 926,341 61.60 2015-11-11
246 2015-11-11 16,288 1,250 0.05 29,786,244 990,310 60.80 2015-11-09
247 2015-11-10 15,038 -4,125 0.05 29,786,244 962,432 64.00 2015-11-06
248 2015-11-09 19,163 -1,250 0.06 29,786,244 1,165,110 60.80 2015-11-05
249 2015-11-05 20,413 2,875 0.07 29,786,244 1,208,450 59.20 2015-11-03
250 2015-11-04 17,538 -750 0.06 29,786,244 1,122,432 64.00 2015-11-02
251 2015-11-03 18,288 -500 0.06 29,786,244 1,170,432 64.00 2015-10-30
252 2015-11-02 18,788 1,250 0.06 29,786,244 1,202,432 64.00 2015-10-29
253 2015-10-27 17,538 -750 0.06 29,786,244 1,136,462 64.80 2015-10-23
254 2015-10-26 18,288 -2,500 0.06 29,786,244 1,082,650 59.20 2015-10-22
255 2015-10-20 20,788 1,250 0.07 29,786,244 1,214,019 58.40 2015-10-16
256 2015-10-05 19,538 -1,250 0.07 29,786,244 1,156,650 59.20 2015-09-30
257 2015-10-02 20,788 -1,250 0.07 29,786,244 1,180,758 56.80 2015-09-29
258 2015-09-30 22,038 2,500 0.07 29,786,244 1,251,758 56.80 2015-09-25
259 2015-09-11 19,538 1,250 0.07 29,786,244 1,047,237 53.60 2015-09-09
260 2015-09-10 18,288 500 0.06 29,786,244 950,976 52.00 2015-09-08
261 2015-09-09 17,788 -500 0.06 29,786,244 939,206 52.80 2015-09-07
262 2015-09-04 18,288 1,625 0.06 29,786,244 980,237 53.60 2015-09-01
263 2015-09-02 16,663 -375 0.06 29,786,244 959,789 57.60 2015-08-31
264 2015-08-26 17,038 3,750 0.06 29,786,244 872,346 51.20 2015-08-24
265 2015-08-25 13,288 -7,500 0.04 29,786,244 807,910 60.80 2015-08-21
266 2015-08-18 20,788 -500 0.07 29,786,244 1,413,584 68.00 2015-08-14
267 2015-08-17 21,288 1,750 0.07 29,786,244 1,447,584 68.00 2015-08-13
268 2015-08-13 19,538 625 0.07 29,786,244 1,359,845 69.60 2015-08-11
269 2015-08-12 18,913 625 0.06 29,786,244 1,331,475 70.40 2015-08-10
270 2015-08-11 18,288 -1,250 0.06 29,786,244 1,228,954 67.20 2015-08-07
271 2015-08-06 19,538 3,375 0.07 29,786,244 1,266,062 64.80 2015-08-04
272 2015-08-03 16,163 2,625 0.05 29,786,244 1,086,154 67.20 2015-07-30
273 2015-07-30 13,538 250 0.05 29,786,244 920,584 68.00 2015-07-28
274 2015-07-28 13,288 2,500 0.04 29,786,244 956,736 72.00 2015-07-24
275 2015-07-24 10,788 625 0.04 29,786,244 759,475 70.40 2015-07-22
276 2015-07-23 10,163 625 0.03 29,786,244 731,736 72.00 2015-07-21
277 2015-07-21 9,538 2,875 0.03 29,786,244 686,736 72.00 2015-07-17
278 2015-07-17 6,663 1,375 0.02 29,786,244 485,066 72.80 2015-07-15
279 2015-07-16 5,288 1,500 0.02 29,786,244 401,888 76.00 2015-07-14
280 2015-07-09 3,788 2,500 0.01 29,786,244 239,402 63.20 2015-07-07
281 2015-06-25 1,288 -1,250 0.00 29,786,244 115,405 89.60 2015-06-23
282 2015-06-22 2,538 -750 0.01 29,786,244 225,374 88.80 2015-06-18
283 2015-06-19 3,288 750 0.01 29,786,244 284,083 86.40 2015-06-17
284 2015-06-12 2,538 -875 0.01 29,786,244 209,131 82.40 2015-06-10
285 2015-06-11 3,413 875 0.01 29,786,244 292,153 85.60 2015-06-09
286 2015-06-04 2,538 1,250 0.01 29,786,244 235,526 92.80 2015-06-02
287 2015-06-02 1,288 -2,000 0.00 29,786,244 122,618 95.20 2015-05-29
288 2015-05-26 3,288 250 0.01 29,498,744 307,757 93.60 2015-05-21
289 2015-05-18 3,038 -250 0.01 29,498,744 267,344 88.00 2015-05-14
290 2015-05-15 3,288 -1,250 0.01 29,498,744 270,931 82.40 2015-05-13
291 2015-05-12 4,538 500 0.02 29,498,744 377,562 83.20 2015-05-08
292 2015-05-11 4,038 -375 0.01 29,498,744 332,731 82.40 2015-05-07
293 2015-05-08 4,413 -750 0.01 29,498,744 377,753 85.60 2015-05-06
294 2015-05-07 5,163 -1,875 0.02 29,498,744 441,953 85.60 2015-05-05
295 2015-05-06 7,038 -750 0.02 29,498,744 568,670 80.80 2015-05-04
296 2015-05-05 7,788 -1,250 0.03 29,498,744 598,118 76.80 2015-04-30
297 2015-05-04 9,038 1,875 0.03 29,498,744 686,888 76.00 2015-04-29
298 2015-04-30 7,163 -750 0.02 29,498,744 475,623 66.40 2015-04-28
299 2015-04-29 7,913 -500 0.03 29,211,244 525,423 66.40 2015-04-27
300 2015-04-28 8,413 -1,000 0.03 29,211,244 558,623 66.40 2015-04-24
301 2015-04-27 9,413 -1,000 0.03 29,211,244 655,145 69.60 2015-04-23
302 2015-04-24 10,413 2,500 0.04 29,211,244 724,745 69.60 2015-04-22
303 2015-04-23 7,913 -625 0.03 29,211,244 544,414 68.80 2015-04-21
304 2015-04-22 8,538 1,625 0.03 29,211,244 601,075 70.40 2015-04-20
305 2015-04-21 6,913 688 0.02 29,211,244 447,962 64.80 2015-04-17
306 2015-04-20 6,225 1,125 0.02 29,211,244 383,460 61.60 2015-04-16
307 2015-04-16 5,100 -625 0.02 29,211,244 301,920 59.20 2015-04-14
308 2015-04-09 5,725 -375 0.02 29,211,244 261,060 45.60 2015-04-02
309 2015-04-08 6,100 1,500 0.02 29,211,244 287,920 47.20 2015-04-01
310 2015-04-02 4,600 -125 0.02 29,211,244 198,720 43.20 2015-03-31
311 2015-04-01 4,725 125 0.02 29,211,244 207,900 44.00 2015-03-30
312 2015-03-31 4,600 1,250 0.02 29,211,244 187,680 40.80 2015-03-27
313 2015-03-30 3,350 -250 0.01 29,061,244 120,600 36.00 2015-03-26
314 2015-03-25 3,600 375 0.01 29,061,244 139,680 38.80 2015-03-23
315 2015-03-19 3,225 -125 0.01 29,061,244 114,810 35.60 2015-03-17
316 2015-03-18 3,350 -500 0.01 29,061,244 121,940 36.40 2015-03-16
317 2015-03-17 3,850 125 0.01 29,061,244 147,840 38.40 2015-03-13
318 2015-03-16 3,725 -1,250 0.01 29,061,244 141,550 38.00 2015-03-12
319 2015-03-13 4,975 625 0.02 29,061,244 183,080 36.80 2015-03-11
320 2015-03-12 4,350 1,375 0.01 29,061,244 147,900 34.00 2015-03-10
321 2015-03-10 2,975 -625 0.01 29,061,244 98,770 33.20 2015-03-06
322 2015-01-28 3,600 -13 0.01 29,061,244 95,040 26.40 2015-01-26
323 2014-10-03 3,613 -500 0.01 29,061,244 82,376 22.80 2014-09-29
324 2014-09-23 4,113 -750 0.01 29,061,244 98,712 24.00 2014-09-19
325 2014-09-17 4,863 -625 0.02 29,061,244 106,986 22.00 2014-09-15
326 2014-09-05 5,488 -1,500 0.02 29,061,244 125,126 22.80 2014-09-03
327 2014-08-14 6,988 2,375 0.02 29,061,244 190,074 27.20 2014-08-12
328 2014-08-12 4,613 250 0.02 29,061,244 114,402 24.80 2014-08-08
329 2014-08-11 4,363 -250 0.02 29,061,244 108,202 24.80 2014-08-07
330 2014-07-21 4,613 -62 0.02 29,061,244 105,176 22.80 2014-07-17
331 2014-06-26 4,675 250 0.02 29,061,244 104,720 22.40 2014-06-24
332 2014-06-20 4,425 375 0.02 29,061,244 104,430 23.60 2014-06-18
333 2014-06-18 4,050 -375 0.01 29,061,244 95,580 23.60 2014-06-16
334 2014-05-19 4,425 500 0.02 29,061,244 104,430 23.60 2014-05-15
335 2014-02-21 3,925 250 0.01 29,061,244 86,350 22.00 2014-02-19
336 2013-12-13 3,675 -125 0.01 29,061,244 79,380 21.60 2013-12-11
337 2013-12-06 3,800 -375 0.01 29,061,244 82,080 21.60 2013-12-04
338 2013-12-04 4,175 -625 0.01 29,061,244 91,850 22.00 2013-12-02
339 2013-12-02 4,800 125 0.02 29,061,244 103,680 21.60 2013-11-28
340 2013-11-27 4,675 375 0.02 29,061,244 106,590 22.80 2013-11-25
341 2013-11-26 4,300 625 0.01 29,061,244 96,320 22.40 2013-11-22
342 2013-10-21 3,675 -250 0.01 29,061,244 79,380 21.60 2013-10-17
343 2013-10-02 3,925 250 0.01 29,061,244 94,200 24.00 2013-09-27
344 2013-09-23 3,675 -125 0.01 29,061,244 86,730 23.60 2013-09-18
345 2013-09-19 3,800 -750 0.01 29,061,244 91,200 24.00 2013-09-17
346 2013-09-17 4,550 -500 0.02 29,061,244 109,200 24.00 2013-09-13
347 2013-09-16 5,050 -750 0.02 29,061,244 123,220 24.40 2013-09-12
348 2013-09-11 5,800 -625 0.02 29,061,244 134,560 23.20 2013-09-09
349 2013-09-09 6,425 -1,625 0.02 29,061,244 149,060 23.20 2013-09-05
350 2013-09-06 8,050 1,875 0.03 29,061,244 183,540 22.80 2013-09-04
351 2013-08-30 6,175 375 0.02 29,061,244 150,670 24.40 2013-08-28
352 2013-08-29 5,800 -500 0.02 29,061,244 148,480 25.60 2013-08-27
353 2013-08-27 6,300 250 0.02 29,061,244 166,320 26.40 2013-08-23
354 2013-08-16 6,050 -2,125 0.02 29,061,244 176,660 29.20 2013-08-13
355 2013-08-12 8,175 125 0.03 29,061,244 248,520 30.40 2013-08-08
356 2013-08-09 8,050 -19,000 0.03 29,061,244 257,600 32.00 2013-08-07
357 2013-08-08 27,050 6,750 0.09 29,061,244 941,340 34.80 2013-08-06
358 2013-08-07 20,300 5,000 0.07 29,061,244 698,320 34.40 2013-08-05
359 2013-08-06 15,300 5,725 0.05 29,061,244 501,840 32.80 2013-08-02
360 2013-08-05 9,575 2,750 0.03 29,061,244 310,230 32.40 2013-08-01
361 2013-08-02 6,825 -1,000 0.02 29,061,244 218,400 32.00 2013-07-31
362 2013-08-01 7,825 1,250 0.03 29,061,244 247,270 31.60 2013-07-30
363 2013-07-30 6,575 -250 0.02 29,061,244 191,990 29.20 2013-07-26
364 2013-07-24 6,825 -250 0.02 29,061,244 199,290 29.20 2013-07-22
365 2013-07-23 7,075 250 0.02 29,061,244 215,080 30.40 2013-07-19
366 2013-07-18 6,825 500 0.02 29,061,244 196,560 28.80 2013-07-16
367 2013-07-05 6,325 -250 0.02 29,061,244 184,690 29.20 2013-07-03
368 2013-07-02 6,575 875 0.02 29,061,244 202,510 30.80 2013-06-27
369 2013-06-21 5,700 250 0.02 28,786,244 180,120 31.60 2013-06-19
370 2013-06-20 5,450 -875 0.02 28,786,244 163,500 30.00 2013-06-18
371 2013-06-13 6,325 -250 0.02 28,511,244 179,630 28.40 2013-06-10
372 2013-06-07 6,575 750 0.02 28,236,244 207,770 31.60 2013-06-05
373 2013-06-06 5,825 -125 0.02 28,236,244 188,730 32.40 2013-06-04
374 2013-06-05 5,950 -125 0.02 28,236,244 185,640 31.20 2013-06-03
375 2013-06-04 6,075 -5,250 0.02 28,236,244 174,960 28.80 2013-05-31
376 2013-06-03 11,325 5,375 0.04 28,236,244 298,980 26.40 2013-05-30
377 2013-05-31 5,950 -375 0.02 28,236,244 149,940 25.20 2013-05-29
378 2013-05-30 6,325 -2,125 0.02 28,236,244 156,860 24.80 2013-05-28
379 2013-05-29 8,450 1,750 0.03 28,236,244 196,040 23.20 2013-05-27
380 2013-05-24 6,700 -4,375 0.02 27,961,244 152,760 22.80 2013-05-22
381 2013-05-23 11,075 -1,375 0.04 27,961,244 243,650 22.00 2013-05-21
382 2013-05-22 12,450 -3,875 0.04 27,961,244 278,880 22.40 2013-05-20
383 2013-05-21 16,325 4,500 0.06 27,961,244 359,150 22.00 2013-05-16
384 2013-05-20 11,825 -250 0.04 27,961,244 245,960 20.80 2013-05-15
385 2013-05-16 12,075 2,375 0.04 27,961,244 231,840 19.20 2013-05-14
386 2013-05-13 9,700 750 0.03 27,961,244 187,792 19.36 2013-05-09
387 2013-05-10 8,950 2,125 0.03 27,961,244 173,272 19.36 2013-05-08
388 2013-05-08 6,825 -3,125 0.02 27,961,244 118,482 17.36 2013-05-06
389 2013-04-26 9,950 3,125 0.04 27,961,244 163,976 16.48 2013-04-24
390 2013-04-25 6,825 500 0.02 27,961,244 112,476 16.48 2013-04-23
391 2013-04-18 6,325 625 0.02 27,961,244 102,718 16.24 2013-04-16
392 2013-04-16 5,700 -750 0.02 27,961,244 95,304 16.72 2013-04-12
393 2013-04-15 6,450 -500 0.02 27,961,244 105,264 16.32 2013-04-11
394 2013-04-12 6,950 500 0.02 27,961,244 106,196 15.28 2013-04-10
395 2013-04-11 6,450 -250 0.02 27,961,244 94,944 14.72 2013-04-09
396 2013-04-09 6,700 625 0.02 27,961,244 103,448 15.44 2013-04-05
397 2013-04-03 6,075 -250 0.02 27,961,244 101,574 16.72 2013-03-28
398 2013-03-18 6,325 500 0.02 27,961,244 104,236 16.48 2013-03-14
399 2013-02-15 5,825 -125 0.02 27,961,244 94,598 16.24 2013-02-08
400 2013-02-14 5,950 -1,125 0.02 27,961,244 92,820 15.60 2013-02-07
401 2013-02-08 7,075 -8,125 0.03 27,961,244 111,502 15.76 2013-02-06
402 2013-02-07 15,200 8,125 0.05 27,961,244 231,040 15.20 2013-02-05
403 2013-01-28 7,075 -625 0.03 27,961,244 123,388 17.44 2013-01-24
404 2013-01-25 7,700 625 0.03 27,961,244 124,432 16.16 2013-01-23
405 2013-01-24 7,075 -500 0.03 27,961,244 123,954 17.52 2013-01-22
406 2013-01-23 7,575 -1,125 0.03 27,961,244 102,414 13.52 2013-01-21
407 2013-01-14 8,700 250 0.03 27,961,244 113,448 13.04 2013-01-10
408 2013-01-11 8,450 250 0.03 27,961,244 108,160 12.80 2013-01-09
409 2013-01-07 8,200 -1,750 0.03 27,961,244 102,992 12.56 2013-01-03
410 2013-01-04 9,950 -10,125 0.04 27,961,244 123,380 12.40 2013-01-02
411 2013-01-03 20,075 -12,625 0.07 27,961,244 258,566 12.88 2012-12-28
412 2013-01-02 32,700 6,750 0.12 27,961,244 379,320 11.60 2012-12-27
413 2012-12-21 25,950 -125 0.09 27,961,244 288,564 11.12 2012-12-19
414 2012-11-16 26,075 -375 0.09 27,961,244 306,642 11.76 2012-11-14
415 2012-11-13 26,450 -875 0.09 27,961,244 306,820 11.60 2012-11-09
416 2012-11-12 27,325 625 0.10 27,961,244 301,668 11.04 2012-11-08
417 2012-11-09 26,700 -1,125 0.10 27,961,244 307,584 11.52 2012-11-07
418 2012-11-07 27,825 2,500 0.10 27,961,244 293,832 10.56 2012-11-05
419 2012-11-05 25,325 4,125 0.09 27,961,244 281,614 11.12 2012-11-01
420 2012-10-26 21,200 1,625 0.08 27,961,244 234,048 11.04 2012-10-24
421 2012-10-25 19,575 -875 0.07 27,961,244 200,448 10.24 2012-10-22
422 2012-10-24 20,450 375 0.07 27,961,244 206,136 10.08 2012-10-19
423 2012-10-16 20,075 -1,250 0.07 27,961,244 199,144 9.920 2012-10-12
424 2012-10-09 21,325 -875 0.08 27,961,244 209,838 9.840 2012-10-05
425 2012-09-28 22,200 -2,000 0.08 27,961,244 213,120 9.600 2012-09-26
426 2012-09-27 24,200 6,000 0.09 27,961,244 243,936 10.08 2012-09-25
427 2012-09-14 18,200 625 0.07 27,961,244 192,192 10.56 2012-09-12
428 2012-09-13 17,575 -2,625 0.06 27,961,244 201,058 11.44 2012-09-11
429 2012-08-10 20,200 -500 0.07 27,961,244 237,552 11.76 2012-08-08
430 2012-07-27 20,700 -450 0.07 27,961,244 238,464 11.52 2012-07-25
431 2012-07-24 21,150 -1,250 0.08 27,961,244 252,108 11.92 2012-07-20
432 2012-07-23 22,400 15,675 0.08 27,961,244 265,216 11.84 2012-07-19
433 2012-07-17 6,725 -1,625 0.07 9,320,415 82,314 12.24 2012-07-13
434 2012-07-12 8,350 -250 0.09 9,320,415 102,204 12.24 2012-07-10
435 2012-07-11 8,600 -1,375 0.09 9,320,415 104,576 12.16 2012-07-09
436 2012-07-09 9,975 -625 0.11 9,320,415 122,094 12.24 2012-07-05
437 2012-07-04 10,600 -2,125 0.11 9,320,415 128,048 12.08 2012-06-29
438 2012-06-21 12,725 -3,625 0.14 9,320,415 160,844 12.64 2012-06-19
439 2012-06-15 16,350 -5,500 0.18 9,320,415 196,200 12.00 2012-06-13
440 2012-06-12 21,850 -2,250 0.23 9,320,415 263,948 12.08 2012-06-08
441 2012-05-31 24,100 250 0.26 9,320,415 294,984 12.24 2012-05-29
442 2012-05-25 23,850 375 0.26 9,320,415 293,832 12.32 2012-05-23
443 2012-05-24 23,475 500 0.25 9,320,415 285,456 12.16 2012-05-22
444 2012-05-18 22,975 -625 0.25 9,320,415 294,080 12.80 2012-05-16
445 2012-05-17 23,600 -12,250 0.25 9,320,415 305,856 12.96 2012-05-15
446 2012-05-15 35,850 250 0.38 9,320,415 487,560 13.60 2012-05-11
447 2012-05-10 35,600 250 0.38 9,320,415 498,400 14.00 2012-05-08
448 2012-05-09 35,350 250 0.38 9,320,415 509,040 14.40 2012-05-07
449 2012-05-08 35,100 1,000 0.38 9,320,415 519,480 14.80 2012-05-04
450 2012-05-07 34,100 7,875 0.37 9,320,415 504,680 14.80 2012-05-03
451 2012-05-04 26,225 2,750 0.28 9,320,415 417,502 15.92 2012-05-02
452 2012-05-03 23,475 1,125 0.25 9,320,415 384,990 16.40 2012-04-30
453 2012-05-02 22,350 7,000 0.24 9,320,415 393,360 17.60 2012-04-27
454 2012-04-11 15,350 375 0.16 9,320,415 399,100 26.00 2012-04-05
455 2012-04-05 14,975 -875 0.16 9,320,415 365,390 24.40 2012-04-02
456 2012-03-19 15,850 125 0.17 9,320,415 443,800 28.00 2012-03-15
457 2012-03-08 15,725 250 0.17 9,320,415 446,590 28.40 2012-03-06
458 2012-03-06 15,475 -1,000 0.17 9,320,415 476,630 30.80 2012-03-02
459 2012-03-05 16,475 -1,625 0.18 9,320,415 514,020 31.20 2012-03-01
460 2012-03-01 18,100 1,000 0.19 9,320,415 571,960 31.60 2012-02-28
461 2012-02-24 17,100 625 0.18 9,320,415 540,360 31.60 2012-02-22
462 2012-02-22 16,475 1,250 0.18 9,320,415 514,020 31.20 2012-02-20
463 2012-02-17 15,225 1,000 0.16 9,320,415 487,200 32.00 2012-02-15
464 2012-02-16 14,225 750 0.15 9,320,415 455,200 32.00 2012-02-14
465 2012-02-14 13,475 -3,250 0.14 9,320,415 420,420 31.20 2012-02-10
466 2012-02-13 16,725 1,375 0.18 9,320,415 535,200 32.00 2012-02-09
467 2012-02-10 15,350 1,250 0.16 9,320,415 466,640 30.40 2012-02-08
468 2012-02-08 14,100 -1,000 0.15 9,320,415 423,000 30.00 2012-02-06
469 2012-02-03 15,100 750 0.16 9,320,415 398,640 26.40 2012-02-01
470 2012-01-27 14,350 500 0.15 9,320,415 378,840 26.40 2012-01-20
471 2012-01-11 13,850 625 0.15 9,320,415 343,480 24.80 2012-01-09
472 2012-01-04 13,225 125 0.14 9,320,415 402,040 30.40 2011-12-30
473 2011-12-28 13,100 -125 0.14 9,320,415 419,200 32.00 2011-12-22
474 2011-12-22 13,225 125 0.14 9,320,415 444,360 33.60 2011-12-20
475 2011-12-20 13,100 250 0.14 9,320,415 429,680 32.80 2011-12-16
476 2011-12-16 12,850 -250 0.14 9,320,415 421,480 32.80 2011-12-14
477 2011-12-14 13,100 -1,375 0.14 9,320,415 440,160 33.60 2011-12-12
478 2011-12-08 14,475 625 0.16 9,320,415 509,520 35.20 2011-12-06
479 2011-11-30 13,850 125 0.15 9,320,415 498,600 36.00 2011-11-28
480 2011-11-29 13,725 125 0.15 9,320,415 494,100 36.00 2011-11-25
481 2011-11-28 13,600 250 0.15 9,320,415 511,360 37.60 2011-11-24
482 2011-11-25 13,350 -500 0.14 9,320,415 507,300 38.00 2011-11-23
483 2011-11-23 13,850 1,000 0.15 9,320,415 576,160 41.60 2011-11-21
484 2011-11-22 12,850 -500 0.14 9,320,415 534,560 41.60 2011-11-18
485 2011-11-21 13,350 1,250 0.14 9,320,415 544,680 40.80 2011-11-17
486 2011-11-18 12,100 -1,625 0.13 9,320,415 493,680 40.80 2011-11-16
487 2011-11-15 13,725 -500 0.15 9,320,415 570,960 41.60 2011-11-11
488 2011-11-11 14,225 -125 0.15 9,320,415 614,520 43.20 2011-11-09
489 2011-11-10 14,350 1,500 0.15 9,320,415 608,440 42.40 2011-11-08
490 2011-11-09 12,850 -1,125 0.14 9,320,415 534,560 41.60 2011-11-07
491 2011-11-08 13,975 -1,250 0.15 9,320,415 603,720 43.20 2011-11-04
492 2011-11-07 15,225 125 0.16 9,320,415 633,360 41.60 2011-11-03
493 2011-11-04 15,100 -500 0.16 9,320,415 640,240 42.40 2011-11-02
494 2011-11-03 15,600 250 0.17 9,320,415 661,440 42.40 2011-11-01
495 2011-11-02 15,350 -375 0.16 9,320,415 675,400 44.00 2011-10-31
496 2011-11-01 15,725 1,500 0.17 9,320,415 704,480 44.80 2011-10-28
497 2011-10-31 14,225 -6,125 0.15 9,320,415 603,140 42.40 2011-10-27
498 2011-10-28 20,350 -10,625 0.22 9,320,415 846,560 41.60 2011-10-26
499 2011-10-27 30,975 -1,500 0.33 9,320,415 966,420 31.20 2011-10-25
500 2011-10-21 32,475 125 0.35 9,320,415 1,052,190 32.40 2011-10-19
501 2011-10-20 32,350 1,000 0.35 9,320,415 1,061,080 32.80 2011-10-18
502 2011-10-19 31,350 3,625 0.34 9,320,415 1,166,220 37.20 2011-10-17
503 2011-10-18 27,725 -1,375 0.30 9,320,415 920,470 33.20 2011-10-14
504 2011-10-17 29,100 -1,250 0.31 9,320,415 1,047,600 36.00 2011-10-13
505 2011-10-14 30,350 625 0.33 9,320,415 813,380 26.80 2011-10-12
506 2011-10-11 29,725 -125 0.32 9,320,415 713,400 24.00 2011-10-07
507 2011-10-10 29,850 250 0.32 9,320,415 668,640 22.40 2011-10-06
508 2011-10-06 29,600 125 0.32 9,320,415 710,400 24.00 2011-10-03
509 2011-10-04 29,475 500 0.32 9,320,415 789,930 26.80 2011-09-30
510 2011-10-03 28,975 125 0.31 9,320,415 672,220 23.20 2011-09-28
511 2011-09-30 28,850 -250 0.31 9,320,415 669,320 23.20 2011-09-27
512 2011-09-21 29,100 1,250 0.31 9,320,415 849,720 29.20 2011-09-19
513 2011-09-15 27,850 125 0.30 9,320,415 868,920 31.20 2011-09-12
514 2011-09-09 27,725 125 0.30 9,320,415 898,290 32.40 2011-09-07
515 2011-08-29 27,600 -125 0.30 9,320,415 1,004,640 36.40 2011-08-25
516 2011-08-26 27,725 625 0.30 9,320,415 931,560 33.60 2011-08-24
517 2011-08-18 27,100 1,000 0.29 9,320,415 975,600 36.00 2011-08-16
518 2011-08-15 26,100 -125 0.28 9,320,415 908,280 34.80 2011-08-11
519 2011-08-10 26,225 125 0.28 9,320,415 944,100 36.00 2011-08-08
520 2011-08-08 26,100 -125 0.28 9,320,415 1,127,520 43.20 2011-08-04
521 2011-08-05 26,225 250 0.28 9,320,415 1,153,900 44.00 2011-08-03
522 2011-08-03 25,975 3,250 0.28 9,320,415 1,205,240 46.40 2011-08-01
523 2011-08-02 22,725 2,000 0.24 9,320,415 1,127,160 49.60 2011-07-29
524 2011-08-01 20,725 2,375 0.22 9,320,415 1,077,700 52.00 2011-07-28
525 2011-07-19 18,350 250 0.20 9,320,415 1,027,600 56.00 2011-07-15
526 2011-07-15 18,100 -875 0.19 9,320,415 1,042,560 57.60 2011-07-13
527 2011-07-13 18,975 250 0.20 9,320,415 1,123,320 59.20 2011-07-11
528 2011-07-12 18,725 -250 0.20 9,320,415 1,168,440 62.40 2011-07-08
529 2011-07-11 18,975 -250 0.20 9,320,415 1,168,860 61.60 2011-07-07
530 2011-07-08 19,225 -813 0.21 9,320,415 1,230,400 64.00 2011-07-06
531 2011-07-07 20,038 -113,462 0.21 9,320,415 1,218,310 60.80 2011-07-05
532 2011-06-22 133,500 120,150 1.43 9,320,415 7,689,600 57.60 2011-06-20
533 2011-06-21 13,350 138 0.14 9,320,415 801,000 60.00 2011-06-17
534 2011-06-20 13,212 -13 0.14 9,320,415 834,998 63.20 2011-06-16
535 2011-06-17 13,225 1,188 0.14 9,320,415 856,980 64.80 2011-06-15
536 2011-06-16 12,037 -850 0.13 9,320,415 751,109 62.40 2011-06-14
537 2011-06-14 12,887 425 0.14 9,320,415 927,864 72.00 2011-06-10
538 2011-06-13 12,462 725 0.13 9,320,415 877,325 70.40 2011-06-09
539 2011-06-10 11,737 262 0.13 9,320,415 910,791 77.60 2011-06-08
540 2011-06-09 11,475 13 0.12 9,320,415 1,018,980 88.80 2011-06-07
541 2011-06-08 11,462 -350 0.12 9,320,415 1,054,504 92.00 2011-06-03
542 2011-06-07 11,812 12 0.13 9,320,415 1,096,154 92.80 2011-06-02
543 2011-06-03 11,800 -25 0.13 9,320,415 1,132,800 96.00 2011-06-01
544 2011-06-02 11,825 -312 0.13 9,320,415 1,144,660 96.80 2011-05-31
545 2011-06-01 12,137 1,225 0.13 9,320,415 1,106,894 91.20 2011-05-30
546 2011-05-31 10,912 1,575 0.12 9,320,415 1,108,659 101.6 2011-05-27
547 2011-05-30 9,337 -375 0.10 9,320,415 1,083,092 116.0 2011-05-26
548 2011-05-27 9,712 -225 0.10 9,320,415 1,126,592 116.0 2011-05-25
549 2011-05-26 9,937 -50 0.11 9,320,415 1,152,692 116.0 2011-05-24
550 2011-05-25 9,987 -225 0.11 9,320,415 1,166,482 116.8 2011-05-23
551 2011-05-24 10,212 1,275 0.11 9,320,415 1,200,931 117.6 2011-05-20
552 2011-05-19 8,937 -25 0.10 9,320,415 1,058,141 118.4 2011-05-17
553 2011-05-18 8,962 125 0.10 9,320,415 1,053,931 117.6 2011-05-16
554 2011-05-09 8,837 25 0.09 9,320,415 1,081,649 122.4 2011-05-05
555 2011-04-29 8,812 -125 0.09 9,320,415 1,120,886 127.2 2011-04-27
556 2011-04-28 8,937 125 0.10 9,320,415 1,129,637 126.4 2011-04-26
557 2011-04-27 8,812 400 0.09 9,320,415 1,149,085 130.4 2011-04-21
558 2011-04-26 8,412 -625 0.09 9,320,415 1,090,195 129.6 2011-04-20
559 2011-04-21 9,037 350 0.10 9,320,415 1,149,506 127.2 2011-04-19
560 2011-04-19 8,687 425 0.09 9,320,415 1,139,734 131.2 2011-04-15
561 2011-04-18 8,262 -50 0.09 9,320,415 1,123,632 136.0 2011-04-14
562 2011-04-15 8,312 537 0.09 9,320,415 1,110,483 133.6 2011-04-13
563 2011-04-14 7,775 213 0.08 9,320,415 1,057,400 136.0 2011-04-12
564 2011-04-13 7,562 -800 0.08 9,320,415 1,070,779 141.6 2011-04-11
565 2011-04-11 8,362 -375 0.09 9,320,415 1,050,267 125.6 2011-04-07
566 2011-04-08 8,737 -550 0.09 9,320,415 1,104,357 126.4 2011-04-06
567 2011-04-07 9,287 25 0.10 9,320,415 1,136,729 122.4 2011-04-04
568 2011-04-06 9,262 -875 0.10 9,320,415 1,148,488 124.0 2011-04-01
569 2011-04-04 10,137 425 0.11 9,320,415 1,281,317 126.4 2011-03-31
570 2011-04-01 9,712 125 0.10 9,320,415 1,134,362 116.8 2011-03-30
571 2011-03-31 9,587 325 0.10 9,320,415 1,104,422 115.2 2011-03-29
572 2011-03-30 9,262 -563 0.10 9,320,415 1,089,211 117.6 2011-03-28
573 2011-03-29 9,825 963 0.11 9,320,415 1,163,280 118.4 2011-03-25
574 2011-03-28 8,862 375 0.10 9,320,415 1,084,709 122.4 2011-03-24
575 2011-03-25 8,487 -538 0.09 9,320,415 1,025,230 120.8 2011-03-23
576 2011-03-24 9,025 1,013 0.10 9,320,415 1,032,460 114.4 2011-03-22
577 2011-03-23 8,012 -125 0.09 9,320,415 974,259 121.6 2011-03-21
578 2011-03-22 8,137 625 0.09 9,320,415 969,930 119.2 2011-03-18
579 2011-03-21 7,512 -63 0.08 9,320,415 895,430 119.2 2011-03-17
580 2011-03-17 7,575 -87 0.08 9,320,415 933,240 123.2 2011-03-15
581 2011-03-16 7,662 250 0.08 9,320,415 999,125 130.4 2011-03-14
582 2011-03-15 7,412 112 0.08 9,320,415 984,314 132.8 2011-03-11
583 2011-03-11 7,300 -25 0.08 9,320,415 981,120 134.4 2011-03-09
584 2011-03-09 7,325 -300 0.08 9,320,415 978,620 133.6 2011-03-07
585 2011-03-08 7,625 300 0.08 9,320,415 1,049,200 137.6 2011-03-04
586 2011-03-03 7,325 -312 0.08 9,320,415 1,007,920 137.6 2011-03-01
587 2011-03-01 7,637 -1,375 0.08 9,320,415 1,099,728 144.0 2011-02-25
588 2011-02-28 9,012 -413 0.10 9,320,415 1,175,165 130.4 2011-02-24
589 2011-02-25 9,425 600 0.10 9,320,415 1,296,880 137.6 2011-02-23
590 2011-02-24 8,825 63 0.09 9,320,415 1,263,740 143.2 2011-02-22
591 2011-02-23 8,762 -250 0.09 9,320,415 1,282,757 146.4 2011-02-21
592 2011-02-22 9,012 175 0.10 9,320,415 1,362,614 151.2 2011-02-18
593 2011-02-21 8,837 175 0.09 9,320,415 1,350,294 152.8 2011-02-17
594 2011-02-16 8,662 -150 0.09 9,320,415 1,351,272 156.0 2011-02-14
595 2011-02-15 8,812 -650 0.09 9,320,415 1,339,424 152.0 2011-02-11
596 2011-02-14 9,462 150 0.10 9,320,415 1,438,224 152.0 2011-02-10
597 2011-02-11 9,312 162 0.10 9,320,415 1,460,122 156.8 2011-02-09
598 2011-02-10 9,150 375 0.10 9,320,415 1,471,320 160.8 2011-02-08
599 2011-02-09 8,775 125 0.09 9,320,415 1,432,080 163.2 2011-02-07
600 2011-02-08 8,650 63 0.09 9,320,415 1,384,000 160.0 2011-02-01
601 2011-02-01 8,587 250 0.09 9,320,415 1,387,659 161.6 2011-01-28
602 2011-01-31 8,337 50 0.09 9,320,415 1,327,250 159.2 2011-01-27
603 2011-01-28 8,287 -188 0.09 9,320,415 1,306,031 157.6 2011-01-26
604 2011-01-27 8,475 -750 0.09 9,320,415 1,362,780 160.8 2011-01-25
605 2011-01-26 9,225 -25 0.10 9,320,415 1,490,760 161.6 2011-01-24
606 2011-01-25 9,250 -375 0.10 9,320,415 1,546,600 167.2 2011-01-21
607 2011-01-24 9,625 200 0.10 9,320,415 1,593,900 165.6 2011-01-20
608 2011-01-21 9,425 1,038 0.10 9,320,415 1,613,560 171.2 2011-01-19
609 2011-01-20 8,387 -213 0.09 9,320,415 1,395,597 166.4 2011-01-18
610 2011-01-19 8,600 350 0.11 7,820,415 1,479,200 172.0 2011-01-17
611 2011-01-18 8,250 300 0.11 7,820,415 1,485,000 180.0 2011-01-14
612 2011-01-17 7,950 2,763 0.10 7,820,415 1,418,280 178.4 2011-01-13
613 2011-01-12 5,187 -250 0.07 7,820,415 1,120,392 216.0 2011-01-10
614 2011-01-10 5,437 125 0.07 7,820,415 1,109,148 204.0 2011-01-06
615 2011-01-07 5,312 -125 0.07 7,820,415 1,126,144 212.0 2011-01-05
616 2011-01-06 5,437 125 0.07 7,820,415 1,152,644 212.0 2011-01-04
617 2011-01-03 5,312 125 0.07 7,820,415 1,083,648 204.0 2010-12-29
618 2010-12-29 5,187 -125 0.07 7,820,415 1,078,896 208.0 2010-12-23
619 2010-12-28 5,312 250 0.07 7,820,415 1,104,896 208.0 2010-12-22
620 2010-12-23 5,062 25 0.06 7,820,415 1,073,144 212.0 2010-12-21
621 2010-12-21 5,037 125 0.06 7,820,415 1,087,992 216.0 2010-12-17
622 2010-12-20 4,912 250 0.06 7,820,415 1,041,344 212.0 2010-12-16
623 2010-12-16 4,662 -50 0.06 7,820,415 951,048 204.0 2010-12-14
624 2010-12-08 4,712 50 0.06 7,820,415 998,944 212.0 2010-12-06
625 2010-12-01 4,662 -500 0.06 7,820,415 951,048 204.0 2010-11-29
626 2010-11-26 5,162 50 0.07 7,820,415 1,032,400 200.0 2010-11-24
627 2010-11-25 5,112 -50 0.07 7,820,415 1,014,221 198.4 2010-11-23
628 2010-11-23 5,162 -700 0.07 7,820,415 1,094,344 212.0 2010-11-19
629 2010-11-22 5,862 625 0.07 7,820,415 1,242,744 212.0 2010-11-18
630 2010-11-19 5,237 -125 0.07 7,820,415 1,110,244 212.0 2010-11-17
631 2010-11-18 5,362 -125 0.07 7,820,415 1,158,192 216.0 2010-11-16
632 2010-11-17 5,487 100 0.07 7,820,415 1,229,088 224.0 2010-11-15
633 2010-11-16 5,387 -200 0.07 7,820,415 1,120,496 208.0 2010-11-12
634 2010-11-15 5,587 -175 0.07 7,820,415 1,184,444 212.0 2010-11-11
635 2010-11-12 5,762 62 0.07 7,820,415 1,221,544 212.0 2010-11-10
636 2010-11-11 5,700 -87 0.07 7,820,415 1,231,200 216.0 2010-11-09
637 2010-11-10 5,787 -375 0.07 7,820,415 1,273,140 220.0 2010-11-08
638 2010-11-09 6,162 425 0.08 7,820,415 1,355,640 220.0 2010-11-05
639 2010-11-08 5,737 1,587 0.07 7,820,415 1,285,088 224.0 2010-11-04
640 2010-11-05 4,150 -275 0.05 7,820,415 896,400 216.0 2010-11-03
641 2010-11-04 4,425 188 0.06 7,820,415 955,800 216.0 2010-11-02
642 2010-11-03 4,237 437 0.05 7,820,415 932,140 220.0 2010-11-01
643 2010-11-01 3,800 38 0.05 7,820,415 760,000 200.0 2010-10-28
644 2010-10-29 3,762 337 0.05 7,820,415 767,448 204.0 2010-10-27
645 2010-10-28 3,425 538 0.04 7,820,415 674,040 196.8 2010-10-26
646 2010-10-27 2,887 -125 0.04 7,820,415 556,614 192.8 2010-10-25
647 2010-10-26 3,012 50 0.04 7,820,415 573,485 190.4 2010-10-22
648 2010-10-25 2,962 262 0.04 7,820,415 578,182 195.2 2010-10-21
649 2010-10-20 2,700 -100 0.03 7,820,415 529,200 196.0 2010-10-18
650 2010-10-19 2,800 -500 0.04 7,820,415 551,040 196.8 2010-10-15
651 2010-10-18 3,300 -262 0.04 7,820,415 641,520 194.4 2010-10-14
652 2010-10-15 3,562 37 0.05 7,820,415 689,603 193.6 2010-10-13
653 2010-10-13 3,525 125 0.05 7,820,415 705,000 200.0 2010-10-11
654 2010-10-12 3,400 125 0.04 7,820,415 693,600 204.0 2010-10-08
655 2010-10-11 3,275 -237 0.04 7,820,415 681,200 208.0 2010-10-07
656 2010-10-08 3,512 662 0.04 7,820,415 744,544 212.0 2010-10-06
657 2010-10-07 2,850 -1,512 0.04 7,820,415 592,800 208.0 2010-10-05
658 2010-10-06 4,362 -250 0.06 7,820,415 942,192 216.0 2010-10-04
659 2010-10-05 4,612 800 0.06 7,820,415 940,848 204.0 2010-09-30
660 2010-10-04 3,812 1,725 0.05 7,820,415 738,003 193.6 2010-09-29
661 2010-09-30 2,087 -1,563 0.03 7,820,415 397,365 190.4 2010-09-28
662 2010-09-29 3,650 -712 0.05 7,820,415 709,560 194.4 2010-09-27
663 2010-09-28 4,362 -575 0.06 7,774,165 847,973 194.4 2010-09-24
664 2010-09-27 4,937 -1,000 0.06 7,774,165 936,055 189.6 2010-09-22
665 2010-09-24 5,937 -1,625 0.08 7,774,165 1,130,405 190.4 2010-09-21
666 2010-09-22 7,562 937 0.10 7,774,165 1,470,053 194.4 2010-09-20
667 2010-09-21 6,625 1,638 0.09 7,774,165 1,224,300 184.8 2010-09-17
668 2010-09-20 4,987 1,625 0.06 7,774,165 901,650 180.8 2010-09-16
669 2010-09-17 3,362 -1,200 0.04 7,774,165 567,506 168.8 2010-09-15
670 2010-09-16 4,562 1,900 0.06 7,774,165 777,365 170.4 2010-09-14
671 2010-09-14 2,662 275 0.03 7,774,165 436,568 164.0 2010-09-10
672 2010-09-13 2,387 -475 0.03 7,774,165 393,378 164.8 2010-09-09
673 2010-09-10 2,862 -113 0.04 7,774,165 462,499 161.6 2010-09-08
674 2010-09-09 2,975 250 0.04 7,774,165 476,000 160.0 2010-09-07
675 2010-09-08 2,725 113 0.04 7,774,165 451,260 165.6 2010-09-06
676 2010-08-30 2,612 -100 0.03 7,774,165 411,651 157.6 2010-08-26
677 2010-08-26 2,712 300 0.04 7,727,915 436,090 160.8 2010-08-24
678 2010-08-25 2,412 -175 0.03 7,727,915 397,498 164.8 2010-08-23
679 2010-08-24 2,587 -150 0.03 7,727,915 432,546 167.2 2010-08-20
680 2010-08-23 2,737 -175 0.04 7,727,915 435,730 159.2 2010-08-19
681 2010-08-19 2,912 -250 0.04 7,681,665 451,942 155.2 2010-08-17
682 2010-08-18 3,162 -250 0.04 7,681,665 493,272 156.0 2010-08-16
683 2010-08-17 3,412 -375 0.04 7,681,665 537,731 157.6 2010-08-13
684 2010-08-16 3,787 -325 0.05 7,681,665 593,802 156.8 2010-08-12
685 2010-08-13 4,112 375 0.05 7,681,665 651,341 158.4 2010-08-11
686 2010-08-10 3,737 500 0.05 7,681,665 582,972 156.0 2010-08-06
687 2010-08-06 3,237 -250 0.04 7,681,665 520,510 160.8 2010-08-04
688 2010-08-05 3,487 250 0.05 7,681,665 552,341 158.4 2010-08-03
689 2010-08-04 3,237 -575 0.04 7,635,415 528,278 163.2 2010-08-02
690 2010-08-03 3,812 350 0.05 7,635,415 585,523 153.6 2010-07-30
691 2010-08-02 3,462 225 0.05 7,635,415 537,302 155.2 2010-07-29
692 2010-07-30 3,237 -125 0.04 7,635,415 499,793 154.4 2010-07-28
693 2010-07-26 3,362 -225 0.04 7,635,415 497,576 148.0 2010-07-22
694 2010-07-23 3,587 225 0.05 7,635,415 528,006 147.2 2010-07-21
695 2010-07-22 3,362 -375 0.04 7,635,415 494,886 147.2 2010-07-20
696 2010-07-21 3,737 125 0.05 7,635,415 547,097 146.4 2010-07-19
697 2010-07-20 3,612 250 0.05 7,635,415 540,355 149.6 2010-07-16
698 2010-07-15 3,362 -188 0.04 7,635,415 511,024 152.0 2010-07-13
699 2010-07-13 3,550 -250 0.05 7,635,415 545,280 153.6 2010-07-09
700 2010-07-12 3,800 100 0.05 7,635,415 568,480 149.6 2010-07-08
701 2010-07-07 3,700 -125 0.05 7,627,915 532,800 144.0 2010-07-05
702 2010-06-30 3,825 -500 0.05 7,627,915 593,640 155.2 2010-06-28
703 2010-06-29 4,325 500 0.06 7,627,915 678,160 156.8 2010-06-25
704 2010-06-25 3,825 100 0.05 7,627,915 608,940 159.2 2010-06-23
705 2010-06-24 3,725 -37 0.05 7,627,915 601,960 161.6 2010-06-22
706 2010-06-21 3,762 25 0.05 7,627,915 610,949 162.4 2010-06-17
707 2010-06-18 3,737 -350 0.05 7,627,915 603,899 161.6 2010-06-15
708 2010-06-17 4,087 350 0.05 7,627,915 644,111 157.6 2010-06-14
709 2010-06-15 3,737 -250 0.05 7,621,665 568,024 152.0 2010-06-11
710 2010-06-14 3,987 250 0.05 7,621,665 599,645 150.4 2010-06-10
711 2010-06-11 3,737 -475 0.05 7,621,665 562,045 150.4 2010-06-09
712 2010-06-10 4,212 -150 0.06 7,621,665 640,224 152.0 2010-06-08
713 2010-06-07 4,362 -188 0.06 7,621,665 697,920 160.0 2010-06-03
714 2010-06-04 4,550 188 0.06 7,621,665 713,440 156.8 2010-06-02
715 2010-06-03 4,362 500 0.06 7,621,665 690,941 158.4 2010-06-01
716 2010-06-02 3,862 -50 0.05 7,621,665 614,830 159.2 2010-05-31
717 2010-06-01 3,912 300 0.05 7,621,665 635,309 162.4 2010-05-28
718 2010-05-25 3,612 -113 0.05 7,615,415 566,362 156.8 2010-05-20
719 2010-05-14 3,725 -125 0.05 7,615,415 667,520 179.2 2010-05-12
720 2010-05-13 3,850 125 0.05 7,615,415 705,320 183.2 2010-05-11
721 2010-05-11 3,725 -75 0.05 7,615,415 673,480 180.8 2010-05-07
722 2010-05-04 3,800 450 0.05 7,610,415 750,880 197.6 2010-04-30
723 2010-05-03 3,350 125 0.04 7,610,415 653,920 195.2 2010-04-29
724 2010-04-29 3,225 -125 0.04 7,610,415 642,420 199.2 2010-04-27
725 2010-04-26 3,350 -500 0.04 7,610,415 683,400 204.0 2010-04-22
726 2010-04-20 3,850 -125 0.05 7,610,415 770,000 200.0 2010-04-16
727 2010-04-19 3,975 -275 0.05 7,610,415 826,800 208.0 2010-04-15
728 2010-04-15 4,250 13 0.06 7,610,415 918,000 216.0 2010-04-13
729 2010-04-14 4,237 587 0.06 7,564,165 932,140 220.0 2010-04-12
730 2010-04-13 3,650 -550 0.05 7,564,165 759,200 208.0 2010-04-09
731 2010-04-12 4,200 175 0.06 7,564,165 890,400 212.0 2010-04-08
732 2010-04-09 4,025 488 0.05 7,564,165 805,000 200.0 2010-04-07
733 2010-04-08 3,537 -125 0.05 7,564,165 681,934 192.8 2010-04-01
734 2010-04-07 3,662 -500 0.05 7,564,165 717,752 196.0 2010-03-31
735 2010-04-01 4,162 800 0.06 7,564,165 809,093 194.4 2010-03-30
736 2010-03-25 3,362 500 0.04 7,564,165 629,366 187.2 2010-03-23
737 2010-03-24 2,862 -650 0.04 7,564,165 533,477 186.4 2010-03-22
738 2010-03-22 3,512 150 0.05 7,564,165 618,112 176.0 2010-03-18
739 2010-03-19 3,362 500 0.04 7,564,165 586,333 174.4 2010-03-17
740 2010-03-16 2,862 250 0.04 7,564,165 517,450 180.8 2010-03-12
741 2010-03-15 2,612 -125 0.03 7,564,165 480,608 184.0 2010-03-11
742 2010-03-12 2,737 125 0.04 7,564,165 490,470 179.2 2010-03-10
743 2010-03-11 2,612 -175 0.03 7,564,165 447,174 171.2 2010-03-09
744 2010-03-10 2,787 175 0.04 7,564,165 479,364 172.0 2010-03-08
745 2010-03-08 2,612 -375 0.04 7,014,165 453,443 173.6 2010-03-04
746 2010-03-05 2,987 62 0.04 7,014,165 511,374 171.2 2010-03-03
747 2010-03-03 2,925 -100 0.04 7,014,165 528,840 180.8 2010-03-01
748 2010-03-02 3,025 -525 0.04 7,014,165 554,180 183.2 2010-02-26
749 2010-02-26 3,550 875 0.05 7,014,165 673,080 189.6 2010-02-24
750 2010-02-22 2,675 13 0.04 7,014,165 502,900 188.0 2010-02-18
751 2010-02-09 2,662 62 0.04 7,014,165 481,290 180.8 2010-02-05
752 2010-02-03 2,600 -12 0.04 7,014,165 478,400 184.0 2010-02-01
753 2010-01-29 2,612 12 0.04 7,014,165 491,056 188.0 2010-01-27
754 2010-01-26 2,600 -25 0.04 7,014,165 540,800 208.0 2010-01-22
755 2010-01-25 2,625 -200 0.04 7,014,165 556,500 212.0 2010-01-21
756 2010-01-22 2,825 125 0.04 7,014,165 610,200 216.0 2010-01-20
757 2010-01-21 2,700 150 0.04 7,014,165 594,000 220.0 2010-01-19
758 2010-01-20 2,550 238 0.04 7,014,165 571,200 224.0 2010-01-18
759 2010-01-19 2,312 50 0.03 7,014,165 499,392 216.0 2010-01-15
760 2010-01-15 2,262 125 0.03 7,014,165 479,544 212.0 2010-01-13
761 2010-01-14 2,137 -100 0.03 7,014,165 461,592 216.0 2010-01-12
762 2010-01-12 2,237 -38 0.03 7,014,165 456,348 204.0 2010-01-08
763 2010-01-08 2,275 200 0.03 7,014,165 473,200 208.0 2010-01-06
764 2010-01-07 2,075 25 0.03 7,014,165 431,600 208.0 2010-01-05
765 2010-01-05 2,050 -37 0.03 7,014,165 401,800 196.0 2009-12-30
766 2009-12-29 2,087 37 0.03 7,014,165 415,730 199.2 2009-12-23
767 2009-12-28 2,050 -562 0.03 7,014,165 406,720 198.4 2009-12-22
768 2009-12-23 2,612 512 0.04 7,014,165 522,400 200.0 2009-12-21
769 2009-12-22 2,100 -125 0.03 7,014,165 413,280 196.8 2009-12-18
770 2009-12-21 2,225 125 0.03 7,014,165 441,440 198.4 2009-12-17
771 2009-12-18 2,100 -1,187 0.03 7,014,165 436,800 208.0 2009-12-16
772 2009-12-16 3,287 1,325 0.05 7,014,165 670,548 204.0 2009-12-14
773 2009-12-15 1,962 37 0.03 7,014,165 392,400 200.0 2009-12-11
774 2009-12-14 1,925 -375 0.03 7,014,165 380,380 197.6 2009-12-10
775 2009-12-11 2,300 425 0.03 7,014,165 469,200 204.0 2009-12-09
776 2009-12-10 1,875 -50 0.03 7,014,165 405,000 216.0 2009-12-08
777 2009-12-09 1,925 -3,137 0.03 7,014,165 423,500 220.0 2009-12-07
778 2009-12-08 5,062 2,962 0.07 7,014,165 1,113,640 220.0 2009-12-04
779 2009-12-07 2,100 -125 0.03 7,014,165 406,560 193.6 2009-12-03
780 2009-12-04 2,225 -825 0.03 7,014,165 432,540 194.4 2009-12-02
781 2009-12-03 3,050 -250 0.04 7,014,165 583,160 191.2 2009-12-01
782 2009-12-02 3,300 1,375 0.05 7,014,165 625,680 189.6 2009-11-30
783 2009-12-01 1,925 -362 0.03 7,014,165 348,040 180.8 2009-11-27
784 2009-11-30 2,287 -588 0.03 7,014,165 450,082 196.8 2009-11-26
785 2009-11-27 2,875 -3,100 0.04 7,014,165 572,700 199.2 2009-11-25
786 2009-11-26 5,975 2,788 0.09 7,014,165 1,218,900 204.0 2009-11-24
787 2009-11-25 3,187 -1,463 0.05 7,014,165 583,858 183.2 2009-11-23
788 2009-11-24 4,650 1,438 0.07 7,014,165 840,720 180.8 2009-11-20
789 2009-11-23 3,212 400 0.05 7,014,165 547,325 170.4 2009-11-19
790 2009-11-19 2,812 -150 0.04 7,014,165 467,917 166.4 2009-11-17
791 2009-11-18 2,962 -150 0.04 7,014,165 509,464 172.0 2009-11-16
792 2009-11-17 3,112 425 0.04 7,014,165 535,264 172.0 2009-11-13
793 2009-11-16 2,687 -125 0.04 7,014,165 447,117 166.4 2009-11-12
794 2009-11-13 2,812 125 0.04 7,014,165 470,166 167.2 2009-11-11
795 2009-11-12 2,687 -275 0.04 7,014,165 451,416 168.0 2009-11-10
796 2009-11-11 2,962 1,000 0.04 7,014,165 509,464 172.0 2009-11-09
797 2009-11-09 1,962 250 0.03 7,014,165 288,806 147.2 2009-11-05
798 2009-11-06 1,712 -250 0.02 7,014,165 246,528 144.0 2009-11-04
799 2009-11-05 1,962 250 0.03 7,014,165 274,680 140.0 2009-11-03
800 2009-11-03 1,712 -250 0.02 7,014,165 254,746 148.8 2009-10-30
801 2009-10-30 1,962 375 0.03 7,014,165 296,654 151.2 2009-10-28
802 2009-10-29 1,587 87 0.02 7,014,165 250,111 157.6 2009-10-27
803 2009-10-28 1,500 338 0.02 7,014,165 229,200 152.8 2009-10-23
804 2009-10-27 1,162 -1,213 0.02 7,014,165 166,398 143.2 2009-10-22
805 2009-10-23 2,375 500 0.03 7,014,165 326,800 137.6 2009-10-21
806 2009-10-20 1,875 563 0.03 7,014,165 265,500 141.6 2009-10-16
807 2009-10-15 1,312 125 0.02 7,014,165 182,630 139.2 2009-10-13
808 2009-10-13 1,187 -125 0.02 7,014,165 169,978 143.2 2009-10-09
809 2009-10-12 1,312 375 0.02 7,014,165 188,928 144.0 2009-10-08
810 2009-10-06 937 -250 0.01 7,014,165 129,681 138.4 2009-10-02
811 2009-10-02 1,187 -250 0.02 7,014,165 170,928 144.0 2009-09-29
812 2009-09-30 1,437 62 0.02 7,014,165 195,432 136.0 2009-09-28
813 2009-09-29 1,375 -62 0.02 7,014,165 193,600 140.8 2009-09-25
814 2009-09-28 1,437 250 0.02 7,014,165 204,629 142.4 2009-09-24
815 2009-09-25 1,187 125 0.02 7,014,165 170,928 144.0 2009-09-23
816 2009-09-24 1,062 -313 0.02 7,014,165 156,326 147.2 2009-09-22
817 2009-09-23 1,375 313 0.02 7,014,165 205,700 149.6 2009-09-21
818 2009-09-18 1,062 112 0.02 7,014,165 172,469 162.4 2009-09-16
819 2009-09-10 950 125 0.01 7,014,165 155,800 164.0 2009-09-08
820 2009-09-09 825 -625 0.01 7,014,165 139,920 169.6 2009-09-07
821 2009-09-08 1,450 125 0.02 7,014,165 222,720 153.6 2009-09-04
822 2009-09-07 1,325 25 0.02 7,014,165 206,700 156.0 2009-09-03
823 2009-09-04 1,300 350 0.02 7,014,165 202,800 156.0 2009-09-02
824 2009-09-03 950 600 0.01 7,014,165 152,000 160.0 2009-09-01
825 2009-09-02 350 100 0.00 7,014,165 54,880 156.8 2009-08-31
826 2009-09-01 250 -300 0.00 7,014,165 40,600 162.4 2009-08-28
827 2009-08-31 550 325 0.01 7,014,165 84,480 153.6 2009-08-27
828 2009-08-28 225 -500 0.00 7,014,165 33,120 147.2 2009-08-26
829 2009-08-27 725 250 0.01 7,014,165 96,280 132.8 2009-08-25
830 2009-08-26 475 125 0.01 7,014,165 62,320 131.2 2009-08-24
831 2009-08-25 350 -125 0.00 7,014,165 45,920 131.2 2009-08-21
832 2009-08-24 475 125 0.01 7,014,165 59,280 124.8 2009-08-20
833 2009-08-21 350 -125 0.00 7,014,165 44,520 127.2 2009-08-19
834 2009-08-20 475 250 0.01 7,014,165 58,140 122.4 2009-08-18
835 2009-08-19 225 66 0.00 7,014,165 30,420 135.2 2009-08-17
836 2009-08-13 159 -163 0.00 4,676,110 26,458 166.4 2009-08-11
837 2009-08-12 322 163 0.01 4,676,110 54,096 168.0 2009-08-10
838 2009-08-07 159 -263 0.00 4,676,110 27,602 173.6 2009-08-05
839 2009-08-06 422 -112 0.01 4,676,110 77,648 184.0 2009-08-04
840 2009-08-05 534 250 0.01 4,676,110 82,877 155.2 2009-08-03
841 2009-07-30 284 125 0.01 4,676,110 44,531 156.8 2009-07-28
842 2009-07-03 159 -125 0.00 4,676,110 26,712 168.0 2009-06-30
843 2009-06-30 284 -375 0.01 4,676,110 46,122 162.4 2009-06-26
844 2009-06-29 659 500 0.01 4,676,110 109,130 165.6 2009-06-25
845 2009-06-22 159 -188 0.00 4,676,110 25,949 163.2 2009-06-18
846 2009-06-11 347 -225 0.01 4,676,110 68,567 197.6 2009-06-09
847 2009-06-10 572 -175 0.01 4,676,110 116,688 204.0 2009-06-08
848 2009-06-09 747 25 0.02 4,676,110 155,376 208.0 2009-06-05
849 2009-06-04 722 -126 0.02 4,676,110 137,469 190.4 2009-06-02
850 2009-05-26 848 475 0.02 4,676,110 145,178 171.2 2009-05-22
851 2009-05-21 373 187 0.01 4,676,110 62,664 168.0 2009-05-19
852 2009-05-19 186 -250 0.00 4,676,110 31,099 167.2 2009-05-15
853 2009-05-18 436 -25 0.01 4,676,110 69,062 158.4 2009-05-14
854 2009-05-15 461 275 0.01 4,676,110 74,129 160.8 2009-05-13
855 2009-05-14 186 -125 0.00 4,676,110 29,462 158.4 2009-05-12
856 2009-05-13 311 -175 0.01 4,676,110 46,526 149.6 2009-05-11
857 2009-05-12 486 200 0.01 4,676,110 70,373 144.8 2009-05-08
858 2009-05-07 286 -450 0.01 4,676,110 41,642 145.6 2009-05-05
859 2009-05-06 736 -250 0.02 4,676,110 103,040 140.0 2009-05-04
860 2009-05-04 986 200 0.02 4,676,110 127,786 129.6 2009-04-29
861 2009-04-30 786 125 0.02 4,676,110 103,752 132.0 2009-04-28
862 2009-04-21 661 125 0.01 4,676,110 107,875 163.2 2009-04-17
863 2009-03-16 536 -75 0.01 4,676,110 72,467 135.2 2009-03-12
864 2009-03-13 611 -25 0.01 4,676,110 80,652 132.0 2009-03-11
865 2009-03-11 636 25 0.01 4,676,110 81,917 128.8 2009-03-09
866 2009-03-10 611 -137 0.01 4,676,110 73,809 120.8 2009-03-06
867 2009-03-09 748 25 0.02 4,676,110 102,326 136.8 2009-03-05
868 2009-03-06 723 -125 0.02 4,676,110 102,955 142.4 2009-03-04
869 2009-03-04 848 312 0.02 4,676,110 113,971 134.4 2009-03-02
870 2009-02-26 536 -37 0.01 4,676,110 75,040 140.0 2009-02-24
871 2009-02-23 573 -38 0.01 4,676,110 83,429 145.6 2009-02-19
872 2009-02-20 611 -300 0.01 4,676,110 87,984 144.0 2009-02-18
873 2009-02-19 911 -250 0.02 4,676,110 132,642 145.6 2009-02-17
874 2009-02-11 1,161 -62 0.02 4,676,110 167,184 144.0 2009-02-09
875 2009-02-10 1,223 62 0.03 4,676,110 176,112 144.0 2009-02-06
876 2009-02-09 1,161 -212 0.02 4,676,110 165,326 142.4 2009-02-05
877 2009-02-06 1,373 -238 0.03 4,676,110 204,302 148.8 2009-02-04
878 2009-02-05 1,611 525 0.03 4,676,110 231,984 144.0 2009-02-03
879 2009-02-04 1,086 -150 0.02 4,676,110 149,434 137.6 2009-02-02
880 2009-02-03 1,236 13 0.03 4,676,110 172,051 139.2 2009-01-30
881 2009-02-02 1,223 -13 0.03 4,676,110 170,242 139.2 2009-01-29
882 2009-01-30 1,236 50 0.03 4,676,110 179,962 145.6 2009-01-23
883 2009-01-29 1,186 25 0.03 4,676,110 178,374 150.4 2009-01-22
884 2009-01-23 1,161 625 0.02 4,676,110 185,760 160.0 2009-01-21
885 2009-01-13 536 -87 0.01 4,676,110 97,766 182.4 2009-01-09
886 2009-01-12 623 87 0.01 4,676,110 101,175 162.4 2009-01-08
887 2009-01-07 536 -175 0.01 4,676,110 85,760 160.0 2009-01-05
888 2009-01-06 711 13 0.02 4,676,110 106,934 150.4 2009-01-02
889 2009-01-02 698 -25 0.01 4,676,110 106,096 152.0 2008-12-29
890 2008-12-30 723 187 0.02 4,676,110 116,258 160.8 2008-12-23
891 2008-11-26 536 -212 0.01 4,676,110 92,192 172.0 2008-11-24
892 2008-11-25 748 212 0.02 4,676,110 126,861 169.6 2008-11-21
893 2008-09-12 536 -37 0.01 4,676,110 182,240 340.0 2008-09-10
894 2008-09-11 573 37 0.01 4,676,110 194,820 340.0 2008-09-09
895 2008-06-10 536 -625 0.01 4,543,985 218,688 408.0 2008-06-05
896 2008-06-06 1,161 625 0.03 4,543,985 459,756 396.0 2008-06-04
897 2008-06-05 536 -250 0.01 4,543,985 210,112 392.0 2008-06-03
898 2008-05-13 786 -400 0.02 4,543,985 304,968 388.0 2008-05-08
899 2008-05-09 1,186 -375 0.03 4,543,985 426,960 360.0 2008-05-07
900 2008-05-08 1,561 -187 0.03 4,543,985 561,960 360.0 2008-05-06
901 2008-05-07 1,748 187 0.04 4,543,985 636,272 364.0 2008-05-05
902 2008-04-30 1,561 250 0.03 4,543,985 530,740 340.0 2008-04-28
903 2008-04-29 1,311 -75 0.03 4,543,847 409,032 312.0 2008-04-25
904 2008-04-25 1,386 63 0.03 4,543,847 426,888 308.0 2008-04-23
905 2008-04-23 1,323 -63 0.03 4,543,847 391,608 296.0 2008-04-21
906 2008-04-16 1,386 75 0.03 4,543,847 410,256 296.0 2008-04-14
907 2008-04-11 1,311 -100 0.03 4,543,847 398,544 304.0 2008-04-09
908 2008-04-10 1,411 -162 0.03 4,543,847 434,588 308.0 2008-04-08
909 2008-04-07 1,573 -25 0.03 4,543,847 459,316 292.0 2008-04-02
910 2008-04-02 1,598 -63 0.04 4,543,847 421,872 264.0 2008-03-31
911 2008-03-31 1,661 -62 0.04 4,543,847 411,928 248.0 2008-03-27
912 2008-03-26 1,723 -350 0.04 4,543,847 420,412 244.0 2008-03-20
913 2008-03-25 2,073 262 0.05 4,543,847 456,060 220.0 2008-03-19
914 2008-03-20 1,811 -25 0.04 4,543,847 499,836 276.0 2008-03-18
915 2008-03-19 1,836 25 0.04 4,543,847 499,392 272.0 2008-03-17
916 2008-03-07 1,811 88 0.04 4,543,847 565,032 312.0 2008-03-05
917 2008-03-06 1,723 137 0.04 4,543,847 551,360 320.0 2008-03-04
918 2008-03-05 1,586 100 0.03 4,543,847 520,208 328.0 2008-03-03
919 2008-03-04 1,486 175 0.03 4,543,847 505,240 340.0 2008-02-29
920 2008-02-29 1,311 25 0.03 4,543,847 403,788 308.0 2008-02-27
921 2008-02-25 1,286 -250 0.03 4,543,847 385,800 300.0 2008-02-21
922 2008-02-22 1,536 -125 0.03 4,543,847 436,224 284.0 2008-02-20
923 2008-02-21 1,661 250 0.04 4,543,847 478,368 288.0 2008-02-19
924 2008-02-20 1,411 -375 0.03 4,543,847 378,148 268.0 2008-02-18
925 2008-02-19 1,786 163 0.04 4,543,847 464,360 260.0 2008-02-15
926 2008-02-18 1,623 62 0.04 4,543,847 428,472 264.0 2008-02-14
927 2008-02-15 1,561 125 0.03 4,543,847 399,616 256.0 2008-02-13
928 2008-02-13 1,436 -62 0.03 4,543,847 384,848 268.0 2008-02-11
929 2008-02-12 1,498 -38 0.03 4,543,847 407,456 272.0 2008-02-05
930 2008-02-11 1,536 250 0.03 4,543,847 430,080 280.0 2008-02-04
931 2008-01-25 1,286 -125 0.03 4,543,847 380,656 296.0 2008-01-23
932 2008-01-24 1,411 -37 0.03 4,543,847 395,080 280.0 2008-01-22
933 2008-01-18 1,448 -125 0.03 4,543,847 445,984 308.0 2008-01-16
934 2008-01-04 1,573 -175 0.03 4,543,847 534,820 340.0 2008-01-02
935 2008-01-03 1,748 100 0.04 4,543,847 580,336 332.0 2007-12-28
936 2007-12-27 1,648 -88 0.04 4,543,847 527,360 320.0 2007-12-20
937 2007-12-20 1,736 125 0.04 4,543,847 562,464 324.0 2007-12-18
938 2007-12-19 1,611 -62 0.04 4,543,847 541,296 336.0 2007-12-17
939 2007-12-18 1,673 -113 0.04 4,543,847 588,896 352.0 2007-12-14
940 2007-12-17 1,786 -37 0.04 4,543,847 635,816 356.0 2007-12-13
941 2007-12-14 1,823 250 0.04 4,543,847 656,280 360.0 2007-12-12
942 2007-12-13 1,573 -138 0.03 4,543,847 572,572 364.0 2007-12-11
943 2007-12-12 1,711 50 0.04 4,543,847 615,960 360.0 2007-12-10
944 2007-12-11 1,661 125 0.04 4,543,847 604,604 364.0 2007-12-07
945 2007-12-10 1,536 -12 0.03 4,543,847 577,536 376.0 2007-12-06
946 2007-12-07 1,548 125 0.03 4,543,847 582,048 376.0 2007-12-05
947 2007-11-29 1,423 -25 0.03 4,543,838 506,588 356.0 2007-11-27
948 2007-11-22 1,448 -125 0.03 4,543,838 544,448 376.0 2007-11-20
949 2007-11-21 1,573 125 0.03 4,543,838 572,572 364.0 2007-11-19
950 2007-11-14 1,448 150 0.03 4,543,838 521,280 360.0 2007-11-12
951 2007-11-12 1,298 -350 0.03 4,543,838 498,432 384.0 2007-11-08
952 2007-11-07 1,648 -125 0.04 4,543,838 619,648 376.0 2007-11-05
953 2007-11-06 1,773 375 0.04 4,543,838 666,648 376.0 2007-11-02
954 2007-11-05 1,398 37 0.03 4,543,838 548,016 392.0 2007-11-01
955 2007-11-02 1,361 125 0.03 4,543,838 533,512 392.0 2007-10-31
956 2007-10-24 1,236 75 0.03 4,543,838 469,680 380.0 2007-10-22
957 2007-09-20 1,161 -100 0.03 4,503,126 431,892 372.0 2007-09-18
958 2007-09-18 1,261 -175 0.03 4,503,126 479,180 380.0 2007-09-14
959 2007-09-14 1,436 175 0.03 4,503,126 551,424 384.0 2007-09-12
960 2007-08-23 1,261 -125 0.03 4,229,496 428,740 340.0 2007-08-21
961 2007-08-22 1,386 -125 0.03 4,229,496 465,696 336.0 2007-08-20
962 2007-08-21 1,511 50 0.04 4,229,496 483,520 320.0 2007-08-17
963 2007-08-20 1,461 -50 0.03 4,229,496 473,364 324.0 2007-08-16
964 2007-08-17 1,511 125 0.04 4,229,496 531,872 352.0 2007-08-15
965 2007-08-13 1,386 125 0.03 4,229,496 543,312 392.0 2007-08-09
966 2007-08-09 1,261 -125 0.03 4,229,496 504,400 400.0 2007-08-07
967 2007-08-06 1,386 250 0.03 4,229,496 609,840 440.0 2007-08-02
968 2007-07-31 1,136 -987 0.03 4,229,496 536,192 472.0 2007-07-27
969 2007-07-25 2,123 437 0.05 4,222,286 1,103,960 520.0 2007-07-23
970 2007-07-24 1,686 -75 0.04 4,222,286 795,792 472.0 2007-07-20
971 2007-07-23 1,761 -437 0.04 4,222,286 817,104 464.0 2007-07-19
972 2007-07-20 2,198 -188 0.05 4,222,286 1,037,456 472.0 2007-07-18
973 2007-07-18 2,386 575 0.06 4,222,286 1,107,104 464.0 2007-07-16
974 2007-07-16 1,811 113 0.04 4,222,286 825,816 456.0 2007-07-12
975 2007-07-13 1,698 250 0.04 4,222,286 787,872 464.0 2007-07-11
976 2007-07-11 1,448 250 0.03 4,222,286 706,624 488.0 2007-07-09
977 2007-07-10 1,198 250 0.03 4,222,286 594,208 496.0 2007-07-06
978 2007-07-06 948 -450 0.02 4,222,286 470,208 496.0 2007-07-04
979 2007-07-05 1,398 87 0.03 4,222,286 726,960 520.0 2007-07-03
980 2007-07-04 1,311 -112 0.03 4,222,286 692,208 528.0 2007-06-29
981 2007-06-27 1,423 237 0.04 3,940,388 865,184 608.0 2007-06-25
982 2007-06-26 1,186 0.03 3,940,388 616,720 520.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top