Yik Wo International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08659  2020-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.171 2025-11-11
2 2025-11-12 0.167 2025-11-10
3 2025-10-22 5,000 -410,000 0.00 748,482,760 840 0.168 2025-10-20
4 2025-09-04 415,000 -220,000 0.06 748,482,760 76,360 0.184 2025-09-02
5 2025-09-03 635,000 50,000 0.08 748,482,760 118,745 0.187 2025-09-01
6 2025-09-02 585,000 180,000 0.08 748,482,760 116,415 0.199 2025-08-29
7 2025-09-01 405,000 -250,000 0.05 748,482,760 64,800 0.160 2025-08-28
8 2025-08-29 655,000 250,000 0.09 748,482,760 106,110 0.162 2025-08-27
9 2025-08-22 405,000 -10,000 0.05 748,482,760 52,650 0.130 2025-08-20
10 2025-08-19 415,000 -5,000 0.06 748,482,760 56,855 0.137 2025-08-15
11 2025-08-15 420,000 -5,000 0.06 748,482,760 58,800 0.140 2025-08-13
12 2025-08-14 425,000 5,000 0.06 748,482,760 55,250 0.130 2025-08-12
13 2025-08-11 420,000 -30,000 0.06 748,482,760 58,380 0.139 2025-08-07
14 2025-08-08 450,000 25,000 0.06 748,482,760 59,850 0.133 2025-08-06
15 2025-08-07 425,000 15,000 0.06 748,482,760 61,200 0.144 2025-08-05
16 2025-08-06 410,000 -5,000 0.05 748,482,760 60,270 0.147 2025-08-04
17 2025-07-29 415,000 -105,000 0.06 748,482,760 62,250 0.150 2025-07-25
18 2025-07-28 520,000 130,000 0.07 748,482,760 79,040 0.152 2025-07-24
19 2025-07-25 390,000 5,000 0.05 748,482,760 66,690 0.171 2025-07-23
20 2025-07-24 385,000 40,000 0.05 748,482,760 59,675 0.155 2025-07-22
21 2025-07-21 345,000 -50,000 0.05 748,482,760 57,615 0.167 2025-07-17
22 2025-07-17 395,000 90,000 0.05 748,482,760 70,705 0.179 2025-07-15
23 2025-07-11 305,000 50,000 0.04 748,482,760 57,950 0.190 2025-07-09
24 2025-07-10 255,000 40,000 0.03 748,482,760 48,705 0.191 2025-07-08
25 2025-07-09 215,000 50,000 0.03 748,482,760 41,495 0.193 2025-07-07
26 2025-07-08 165,000 -40,000 0.02 748,482,760 32,670 0.198 2025-07-04
27 2025-07-03 205,000 -40,000 0.03 748,482,760 38,335 0.187 2025-06-30
28 2025-07-02 245,000 120,000 0.03 748,482,760 45,080 0.184 2025-06-27
29 2025-06-27 125,000 -10,000 0.02 748,482,760 23,500 0.188 2025-06-25
30 2025-06-26 135,000 15,000 0.02 748,482,760 25,650 0.190 2025-06-24
31 2025-06-18 120,000 30,000 0.02 748,482,760 23,880 0.199 2025-06-16
32 2025-06-17 90,000 60,000 0.01 748,482,760 19,170 0.213 2025-06-13
33 2025-06-16 30,000 25,000 0.00 748,482,760 6,300 0.210 2025-06-12
34 2025-06-13 5,000 -20,000 0.00 748,482,760 1,075 0.215 2025-06-11
35 2025-06-11 25,000 20,000 0.00 748,482,760 5,250 0.210 2025-06-09
36 2025-02-10 5,000 -40,000 0.00 748,482,760 1,130 0.226 2025-02-06
37 2025-02-05 45,000 -15,000 0.01 748,482,760 10,305 0.229 2025-02-03
38 2025-01-21 60,000 -30,000 0.01 748,482,760 12,480 0.208 2025-01-17
39 2025-01-16 90,000 -20,000 0.01 748,482,760 16,200 0.180 2025-01-14
40 2025-01-15 110,000 105,000 0.01 748,482,760 22,000 0.200 2025-01-13
41 2024-12-23 5,000 -40,000 0.00 748,482,760 1,900 0.380 2024-12-19
42 2024-12-20 45,000 -40,000 0.01 748,482,760 17,100 0.380 2024-12-18
43 2024-12-19 85,000 35,000 0.01 748,482,760 34,000 0.400 2024-12-17
44 2024-12-18 50,000 -25,000 0.01 748,482,760 21,250 0.425 2024-12-16
45 2024-12-17 75,000 10,000 0.01 748,482,760 36,750 0.490 2024-12-13
46 2024-12-16 65,000 60,000 0.01 748,482,760 30,550 0.470 2024-12-12
47 2024-12-10 5,000 -30,000 0.00 748,482,760 2,800 0.560 2024-12-06
48 2024-12-09 35,000 5,000 0.00 748,482,760 16,975 0.485 2024-12-05
49 2024-12-06 30,000 5,000 0.00 748,482,760 14,100 0.470 2024-12-04
50 2024-12-05 25,000 -10,000 0.00 748,482,760 12,750 0.510 2024-12-03
51 2024-12-04 35,000 20,000 0.00 748,482,760 18,900 0.540 2024-12-02
52 2024-12-02 15,000 10,000 0.00 748,482,760 6,675 0.445 2024-11-28
53 2024-10-03 5,000 -10,000 0.00 748,482,760 2,600 0.520 2024-09-30
54 2024-10-02 15,000 -5,000 0.00 748,482,760 7,350 0.490 2024-09-27
55 2024-09-24 20,000 -5,000 0.00 748,482,760 10,800 0.540 2024-09-20
56 2024-09-23 25,000 20,000 0.00 748,482,760 12,500 0.500 2024-09-19
57 2024-03-15 5,000 -20,000 0.00 748,482,760 3,000 0.600 2024-03-13
58 2024-03-12 25,000 20,000 0.00 748,482,760 14,750 0.590 2024-03-08
59 2024-01-26 5,000 -20,000 0.00 748,482,760 3,250 0.650 2024-01-24
60 2024-01-25 25,000 -10,000 0.00 748,482,760 16,000 0.640 2024-01-23
61 2024-01-23 35,000 -10,000 0.00 748,482,760 23,100 0.660 2024-01-19
62 2024-01-17 45,000 40,000 0.01 748,482,760 30,150 0.670 2024-01-15
63 2024-01-16 5,000 -60,000 0.00 748,482,760 3,400 0.680 2024-01-12
64 2024-01-11 65,000 60,000 0.01 748,482,760 43,550 0.670 2024-01-09
65 2023-12-28 5,000 -5,000 0.00 748,482,760 3,400 0.680 2023-12-22
66 2023-12-27 10,000 5,000 0.00 748,482,760 6,700 0.670 2023-12-21
67 2023-11-24 5,000 -15,000 0.00 748,482,760 3,250 0.650 2023-11-22
68 2023-11-22 20,000 15,000 0.00 748,482,760 13,400 0.670 2023-11-20
69 2023-10-17 5,000 -20,000 0.00 748,482,760 3,350 0.670 2023-10-13
70 2023-10-16 25,000 20,000 0.00 748,482,760 16,500 0.660 2023-10-12
71 2023-06-06 5,000 -15,000 0.00 748,482,760 3,750 0.750 2023-06-02
72 2023-06-05 20,000 15,000 0.00 748,482,760 14,600 0.730 2023-06-01
73 2023-05-23 5,000 -15,000 0.00 748,482,760 3,400 0.680 2023-05-19
74 2023-05-22 20,000 15,000 0.00 748,482,760 13,000 0.650 2023-05-18
75 2023-05-17 5,000 -5,000 0.00 748,482,760 3,300 0.660 2023-05-15
76 2023-02-20 10,000 5,000 0.00 748,482,760 6,200 0.620 2023-02-16
77 2023-01-06 5,000 -10,000 0.00 748,482,760 2,550 0.510 2023-01-04
78 2023-01-05 15,000 10,000 0.00 748,482,760 7,950 0.530 2023-01-03
79 2022-05-30 5,000 -5,000 0.00 674,482,760 1,350 0.270 2022-05-26
80 2022-05-26 10,000 5,000 0.00 674,482,760 2,650 0.265 2022-05-24
81 2021-10-08 5,000 -30,000 0.00 600,000,000 865 0.173 2021-10-06
82 2021-10-06 35,000 30,000 0.01 600,000,000 5,810 0.166 2021-10-04
83 2021-05-04 5,000 -35,000 0.00 600,000,000 900 0.180 2021-04-30
84 2021-03-15 40,000 -5,000 0.01 600,000,000 6,920 0.173 2021-03-11
85 2021-02-19 45,000 5,000 0.01 600,000,000 7,200 0.160 2021-02-17
86 2021-02-03 40,000 -10,000 0.01 600,000,000 6,320 0.158 2021-02-01
87 2021-02-01 50,000 15,000 0.01 600,000,000 7,700 0.154 2021-01-28
88 2021-01-28 35,000 5,000 0.01 600,000,000 5,495 0.157 2021-01-26
89 2021-01-11 30,000 5,000 0.01 600,000,000 4,770 0.159 2021-01-07
90 2020-12-09 25,000 -15,000 0.00 600,000,000 4,225 0.169 2020-12-07
91 2020-12-08 40,000 -15,000 0.01 600,000,000 6,800 0.170 2020-12-04
92 2020-12-03 55,000 -60,000 0.01 600,000,000 9,735 0.177 2020-12-01
93 2020-11-23 115,000 5,000 0.02 600,000,000 20,585 0.179 2020-11-19
94 2020-11-17 110,000 5,000 0.02 600,000,000 21,230 0.193 2020-11-13
95 2020-10-07 105,000 -10,000 0.02 600,000,000 17,850 0.170 2020-10-05
96 2020-09-21 115,000 -320,000 0.02 600,000,000 20,355 0.177 2020-09-17
97 2020-09-15 435,000 -25,000 0.07 600,000,000 78,300 0.180 2020-09-11
98 2020-09-07 460,000 -25,000 0.08 600,000,000 82,800 0.180 2020-09-03
99 2020-09-03 485,000 5,000 0.08 600,000,000 83,905 0.173 2020-09-01
100 2020-09-02 480,000 15,000 0.08 600,000,000 76,800 0.160 2020-08-31
101 2020-09-01 465,000 75,000 0.08 600,000,000 77,190 0.166 2020-08-28
102 2020-08-28 390,000 -85,000 0.07 600,000,000 67,860 0.174 2020-08-26
103 2020-08-26 475,000 -15,000 0.08 600,000,000 88,825 0.187 2020-08-24
104 2020-08-21 490,000 185,000 0.08 600,000,000 96,040 0.196 2020-08-19
105 2020-08-17 305,000 130,000 0.05 600,000,000 60,085 0.197 2020-08-13
106 2020-08-13 175,000 85,000 0.03 600,000,000 34,825 0.199 2020-08-11
107 2020-08-12 90,000 -95,000 0.02 600,000,000 18,900 0.210 2020-08-10
108 2020-08-11 185,000 10,000 0.03 600,000,000 35,520 0.192 2020-08-07
109 2020-08-10 175,000 -20,000 0.03 600,000,000 35,175 0.201 2020-08-06
110 2020-08-06 195,000 -25,000 0.03 600,000,000 35,295 0.181 2020-08-04
111 2020-08-05 220,000 5,000 0.04 600,000,000 54,340 0.247 2020-08-03
112 2020-08-04 215,000 45,000 0.04 600,000,000 51,600 0.240 2020-07-31
113 2020-08-03 170,000 -5,000 0.03 600,000,000 38,250 0.225 2020-07-30
114 2020-07-31 175,000 -10,000 0.03 600,000,000 43,575 0.249 2020-07-29
115 2020-07-30 185,000 50,000 0.03 600,000,000 52,725 0.285 2020-07-28
116 2020-07-29 135,000 15,000 0.02 600,000,000 53,325 0.395 2020-07-27
117 2020-07-27 120,000 45,000 0.02 600,000,000 51,000 0.425 2020-07-23
118 2020-07-24 75,000 45,000 0.01 600,000,000 30,000 0.400 2020-07-22
119 2020-07-23 30,000 -5,000 0.01 600,000,000 37,500 1.250 2020-07-21
120 2020-07-22 35,000 -120,000 0.01 600,000,000 40,950 1.170 2020-07-20
121 2020-07-21 155,000 5,000 0.03 600,000,000 145,700 0.940 2020-07-17
122 2020-07-20 150,000 20,000 0.03 600,000,000 139,500 0.930 2020-07-16
123 2020-07-17 130,000 -20,000 0.02 600,000,000 127,400 0.980 2020-07-15
124 2020-07-16 150,000 -20,000 0.03 600,000,000 115,500 0.770 2020-07-14
125 2020-07-15 170,000 0.03 600,000,000 129,200 0.760 2020-07-13

Copyright & disclaimer, Privacy policy

Back to top