Yik Wo International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08659 | 2020-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 748,482,760 | 0 | 0.174 | 2025-09-30 | 130.24 | 0 | 130.24 |
| 2025-08-31 | 748,482,760 | 0 | 0.199 | 2025-08-29 | 148.95 | 0 | 148.95 |
| 2025-07-31 | 748,482,760 | 0 | 0.147 | 2025-07-31 | 110.03 | 0 | 110.03 |
| 2025-06-30 | 748,482,760 | 0 | 0.187 | 2025-06-30 | 139.97 | 0 | 139.97 |
| 2025-05-31 | 748,482,760 | 0 | 0.245 | 2025-05-30 | 183.38 | 0 | 183.38 |
| 2025-04-30 | 748,482,760 | 0 | 0.275 | 2025-04-30 | 205.83 | 0 | 205.83 |
| 2025-03-31 | 748,482,760 | 0 | 0.320 | 2025-03-31 | 239.51 | 0 | 239.51 |
| 2025-02-28 | 748,482,760 | 0 | 0.330 | 2025-02-28 | 247.00 | 0 | 247.00 |
| 2025-01-31 | 748,482,760 | 0 | 0.228 | 2025-01-28 | 170.65 | 0 | 170.65 |
| 2024-12-31 | 748,482,760 | 0 | 0.335 | 2024-12-31 | 250.74 | 0 | 250.74 |
| 2024-11-30 | 748,482,760 | 0 | 0.580 | 2024-11-29 | 434.12 | 0 | 434.12 |
| 2024-10-31 | 748,482,760 | 0 | 0.530 | 2024-10-31 | 396.70 | 0 | 396.70 |
| 2024-09-30 | 748,482,760 | 0 | 0.520 | 2024-09-30 | 389.21 | 0 | 389.21 |
| 2024-08-31 | 748,482,760 | 0 | 0.620 | 2024-08-30 | 464.06 | 0 | 464.06 |
| 2024-07-31 | 748,482,760 | 0 | 0.700 | 2024-07-31 | 523.94 | 0 | 523.94 |
| 2024-06-30 | 748,482,760 | 0 | 0.710 | 2024-06-28 | 531.42 | 0 | 531.42 |
| 2024-05-31 | 748,482,760 | 0 | 0.800 | 2024-05-31 | 598.79 | 0 | 598.79 |
| 2024-04-30 | 748,482,760 | 0 | 0.670 | 2024-04-30 | 501.48 | 0 | 501.48 |
| 2024-03-31 | 748,482,760 | 0 | 0.620 | 2024-03-28 | 464.06 | 0 | 464.06 |
| 2024-02-29 | 748,482,760 | 0 | 0.610 | 2024-02-29 | 456.57 | 0 | 456.57 |
| 2024-01-31 | 748,482,760 | 0 | 0.640 | 2024-01-31 | 479.03 | 0 | 479.03 |
| 2023-12-31 | 748,482,760 | 0 | 0.710 | 2023-12-29 | 531.42 | 0 | 531.42 |
| 2023-11-30 | 748,482,760 | 0 | 0.690 | 2023-11-30 | 516.45 | 0 | 516.45 |
| 2023-10-31 | 748,482,760 | 0 | 0.620 | 2023-10-31 | 464.06 | 0 | 464.06 |
| 2023-09-30 | 748,482,760 | 0 | 0.660 | 2023-09-29 | 494.00 | 0 | 494.00 |
| 2023-08-31 | 748,482,760 | 0 | 0.680 | 2023-08-31 | 508.97 | 0 | 508.97 |
| 2023-07-31 | 748,482,760 | 0 | 0.680 | 2023-07-31 | 508.97 | 0 | 508.97 |
| 2023-06-30 | 748,482,760 | 0 | 0.700 | 2023-06-30 | 523.94 | 0 | 523.94 |
| 2023-05-31 | 748,482,760 | 0 | 0.770 | 2023-05-31 | 576.33 | 0 | 576.33 |
| 2023-04-30 | 748,482,760 | 0 | 0.610 | 2023-04-28 | 456.57 | 0 | 456.57 |
| 2023-03-31 | 748,482,760 | 0 | 0.590 | 2023-03-31 | 441.60 | 0 | 441.60 |
| 2023-02-28 | 748,482,760 | 0 | 0.660 | 2023-02-28 | 494.00 | 0 | 494.00 |
| 2023-01-31 | 748,482,760 | 0 | 0.560 | 2023-01-31 | 419.15 | 0 | 419.15 |
| 2022-12-31 | 748,482,760 | 0 | 0.580 | 2022-12-30 | 434.12 | 0 | 434.12 |
| 2022-11-30 | 748,482,760 | 0 | 0.345 | 2022-11-30 | 258.23 | 0 | 258.23 |
| 2022-10-31 | 748,482,760 | 0 | 0.360 | 2022-10-31 | 269.45 | 0 | 269.45 |
| 2022-09-30 | 748,482,760 | 0 | 0.415 | 2022-09-30 | 310.62 | 0 | 310.62 |
| 2022-08-31 | 748,482,760 | 0 | 0.365 | 2022-08-31 | 273.20 | 0 | 273.20 |
| 2022-07-31 | 748,482,760 | 0 | 0.249 | 2022-07-29 | 186.37 | 0 | 186.37 |
| 2022-06-30 | 748,482,760 | 0 | 0.295 | 2022-06-30 | 220.80 | 0 | 220.80 |
| 2022-06-01 | 748,482,760 | 74,000,000 | 0.270 | 2022-06-01 | 202.09 | 0 | 202.09 |
| 2022-05-31 | 674,482,760 | 0 | 0.285 | 2022-05-31 | 192.23 | 0 | 192.23 |
| 2022-04-30 | 674,482,760 | 0 | 0.250 | 2022-04-29 | 168.62 | 0 | 168.62 |
| 2022-04-27 | 674,482,760 | 74,482,760 | 0.250 | 2022-04-27 | 168.62 | 0 | 168.62 |
| 2022-03-31 | 600,000,000 | 0 | 0.285 | 2022-03-31 | 171.00 | 0 | 171.00 |
| 2022-02-28 | 600,000,000 | 0 | 0.194 | 2022-02-28 | 116.40 | 0 | 116.40 |
| 2022-01-31 | 600,000,000 | 0 | 0.200 | 2022-01-31 | 120.00 | 0 | 120.00 |
| 2021-12-31 | 600,000,000 | 0 | 0.209 | 2021-12-31 | 125.40 | 0 | 125.40 |
| 2021-11-30 | 600,000,000 | 0 | 0.210 | 2021-11-30 | 126.00 | 0 | 126.00 |
| 2021-10-31 | 600,000,000 | 0 | 0.175 | 2021-10-29 | 105.00 | 0 | 105.00 |
| 2021-09-30 | 600,000,000 | 0 | 0.168 | 2021-09-30 | 100.80 | 0 | 100.80 |
| 2021-08-31 | 600,000,000 | 0 | 0.170 | 2021-08-31 | 102.00 | 0 | 102.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.176 | 2021-07-30 | 105.60 | 0 | 105.60 |
| 2021-06-30 | 600,000,000 | 0 | 0.177 | 2021-06-30 | 106.20 | 0 | 106.20 |
| 2021-05-31 | 600,000,000 | 0 | 0.180 | 2021-05-31 | 108.00 | 0 | 108.00 |
| 2021-04-30 | 600,000,000 | 0 | 0.180 | 2021-04-30 | 108.00 | 0 | 108.00 |
| 2021-03-31 | 600,000,000 | 0 | 0.191 | 2021-03-31 | 114.60 | 0 | 114.60 |
| 2021-02-28 | 600,000,000 | 0 | 0.165 | 2021-02-26 | 99.00 | 0 | 99.00 |
| 2021-01-31 | 600,000,000 | 0 | 0.154 | 2021-01-29 | 92.40 | 0 | 92.40 |
| 2020-12-31 | 600,000,000 | 0 | 0.168 | 2020-12-31 | 100.80 | 0 | 100.80 |
| 2020-11-30 | 600,000,000 | 0 | 0.180 | 2020-11-30 | 108.00 | 0 | 108.00 |
| 2020-10-31 | 600,000,000 | 0 | 0.173 | 2020-10-30 | 103.80 | 0 | 103.80 |
| 2020-09-30 | 600,000,000 | 0 | 0.170 | 2020-09-30 | 102.00 | 0 | 102.00 |
| 2020-08-31 | 600,000,000 | 0 | 0.160 | 2020-08-31 | 96.00 | 0 | 96.00 |
| 2020-07-31 | 600,000,000 | 0 | 0.240 | 2020-07-31 | 144.00 | 0 | 144.00 |
| 2020-07-13 | 600,000,000 | 0.760 | 2020-07-13 | 456.00 | 0 | 456.00 |
Copyright & disclaimer, Privacy policy