Kingwell Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08115 | 2001-05-17 | 2003-01-17 | 2003-01-20 | |
| HK Main | 01195 | 2003-01-20 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.020 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.021 | 2025-11-10 | |||||
| 3 | 2025-07-02 | 190 | -889 | 0.00 | 2,894,091,737 | 4 | 0.021 | 2025-06-27 |
| 4 | 2025-06-26 | 1,079 | -4,000 | 0.00 | 2,894,091,737 | 24 | 0.022 | 2025-06-24 |
| 5 | 2025-06-25 | 5,079 | 3,000 | 0.00 | 2,894,091,737 | 117 | 0.023 | 2025-06-23 |
| 6 | 2025-02-28 | 2,079 | -4,000 | 0.00 | 2,894,091,737 | 33 | 0.016 | 2025-02-26 |
| 7 | 2025-02-27 | 6,079 | 2,666 | 0.00 | 2,894,091,737 | 103 | 0.017 | 2025-02-25 |
| 8 | 2024-12-18 | 3,413 | 2,666 | 0.00 | 2,894,091,737 | 55 | 0.016 | 2024-12-16 |
| 9 | 2024-12-16 | 747 | 444 | 0.00 | 2,894,091,737 | 12 | 0.016 | 2024-12-12 |
| 10 | 2024-11-05 | 303 | -4,000 | 0.00 | 2,894,091,737 | 6 | 0.019 | 2024-11-01 |
| 11 | 2024-11-04 | 4,303 | 3,555 | 0.00 | 2,894,091,737 | 82 | 0.019 | 2024-10-31 |
| 12 | 2024-07-17 | 748 | -1,778 | 0.00 | 2,894,091,737 | 12 | 0.016 | 2024-07-15 |
| 13 | 2024-05-02 | 2,526 | -68,000 | 0.00 | 2,894,091,737 | 43 | 0.017 | 2024-04-29 |
| 14 | 2024-01-23 | 70,526 | 2,222 | 0.00 | 2,894,091,737 | 1,058 | 0.015 | 2024-01-19 |
| 15 | 2023-09-07 | 68,304 | -4,000 | 0.00 | 2,894,091,737 | 1,298 | 0.019 | 2023-09-05 |
| 16 | 2023-09-06 | 72,304 | 2,666 | 0.00 | 2,894,091,737 | 1,374 | 0.019 | 2023-09-04 |
| 17 | 2023-03-29 | 69,638 | 1,777 | 0.00 | 2,894,091,737 | 2,716 | 0.039 | 2023-03-27 |
| 18 | 2023-03-23 | 67,861 | -445 | 0.00 | 2,894,091,737 | 2,647 | 0.039 | 2023-03-21 |
| 19 | 2022-12-13 | 68,306 | -2,000 | 0.00 | 2,894,091,737 | 2,596 | 0.038 | 2022-12-09 |
| 20 | 2022-02-22 | 70,306 | 443 | 0.00 | 2,894,091,737 | 3,164 | 0.045 | 2022-02-18 |
| 21 | 2021-10-21 | 69,863 | 3,111 | 0.00 | 2,894,091,737 | 4,262 | 0.061 | 2021-10-19 |
| 22 | 2021-09-30 | 66,752 | -4,000 | 0.00 | 2,894,091,737 | 2,670 | 0.040 | 2021-09-28 |
| 23 | 2021-09-29 | 70,752 | 888 | 0.00 | 2,894,091,737 | 2,901 | 0.041 | 2021-09-27 |
| 24 | 2021-09-07 | 69,864 | 2,666 | 0.00 | 2,894,091,737 | 2,864 | 0.041 | 2021-09-03 |
| 25 | 2021-07-20 | 67,198 | -1,778 | 0.00 | 2,894,091,737 | 3,024 | 0.045 | 2021-07-16 |
| 26 | 2021-06-02 | 68,976 | 444 | 0.00 | 2,894,091,737 | 3,449 | 0.050 | 2021-05-31 |
| 27 | 2021-03-12 | 68,532 | 1,333 | 0.00 | 2,894,091,737 | 3,358 | 0.049 | 2021-03-10 |
| 28 | 2021-01-22 | 67,199 | 444 | 0.00 | 2,894,091,737 | 2,890 | 0.043 | 2021-01-20 |
| 29 | 2021-01-05 | 66,755 | -889 | 0.00 | 2,894,091,737 | 2,937 | 0.044 | 2020-12-30 |
| 30 | 2020-12-07 | 67,644 | -4,000 | 0.00 | 2,894,091,737 | 3,382 | 0.050 | 2020-12-03 |
| 31 | 2020-12-04 | 71,644 | 4,238 | 0.00 | 2,894,091,737 | 3,582 | 0.050 | 2020-12-02 |
| 32 | 2020-11-20 | 67,406 | 444 | 0.00 | 2,894,091,737 | 3,707 | 0.055 | 2020-11-18 |
| 33 | 2020-09-02 | 66,962 | -2 | 0.00 | 2,884,091,737 | 3,080 | 0.046 | 2020-08-31 |
| 34 | 2020-09-01 | 66,964 | -1,776 | 0.00 | 2,884,091,737 | 3,348 | 0.050 | 2020-08-28 |
| 35 | 2020-08-11 | 68,740 | 444 | 0.00 | 2,884,091,737 | 3,506 | 0.051 | 2020-08-07 |
| 36 | 2020-06-03 | 68,296 | -4,000 | 0.00 | 2,884,091,737 | 2,732 | 0.040 | 2020-06-01 |
| 37 | 2020-06-02 | 72,296 | 2,000 | 0.00 | 2,884,091,737 | 2,820 | 0.039 | 2020-05-29 |
| 38 | 2020-04-27 | 70,296 | 2,666 | 0.00 | 2,884,091,737 | 3,304 | 0.047 | 2020-04-23 |
| 39 | 2020-03-18 | 67,630 | -4,000 | 0.00 | 2,884,091,737 | 3,720 | 0.055 | 2020-03-16 |
| 40 | 2020-03-17 | 71,630 | 2,000 | 0.00 | 2,884,091,737 | 4,011 | 0.056 | 2020-03-13 |
| 41 | 2020-01-07 | 69,630 | -4,000 | 0.00 | 2,884,091,737 | 5,570 | 0.080 | 2020-01-03 |
| 42 | 2020-01-06 | 73,630 | 3,111 | 0.00 | 2,884,091,737 | 6,259 | 0.085 | 2020-01-02 |
| 43 | 2019-12-11 | 70,519 | 2,000 | 0.00 | 2,884,091,737 | 4,725 | 0.067 | 2019-12-09 |
| 44 | 2019-09-03 | 68,519 | 104 | 0.00 | 2,884,091,737 | 5,276 | 0.077 | 2019-08-30 |
| 45 | 2019-08-01 | 68,415 | 889 | 0.00 | 2,884,091,737 | 4,994 | 0.073 | 2019-07-30 |
| 46 | 2019-07-25 | 67,526 | -4,000 | 0.00 | 2,884,091,737 | 5,335 | 0.079 | 2019-07-23 |
| 47 | 2019-07-24 | 71,526 | 1,333 | 0.00 | 2,884,091,737 | 5,508 | 0.077 | 2019-07-22 |
| 48 | 2019-04-26 | 70,193 | 2,666 | 0.00 | 2,884,091,737 | 8,915 | 0.127 | 2019-04-24 |
| 49 | 2019-02-11 | 67,527 | -4,000 | 0.00 | 2,884,091,737 | 3,444 | 0.051 | 2019-02-01 |
| 50 | 2019-02-08 | 71,527 | 3,111 | 0.00 | 2,884,091,737 | 3,648 | 0.051 | 2019-01-31 |
| 51 | 2019-01-25 | 68,416 | 444 | 0.00 | 2,884,091,737 | 3,489 | 0.051 | 2019-01-23 |
| 52 | 2018-08-21 | 67,972 | -4,000 | 0.00 | 2,884,091,737 | 6,661 | 0.098 | 2018-08-17 |
| 53 | 2018-08-20 | 71,972 | 2,222 | 0.00 | 2,884,091,737 | 7,053 | 0.098 | 2018-08-16 |
| 54 | 2018-08-10 | 69,750 | 2,222 | 0.00 | 2,884,091,737 | 7,533 | 0.108 | 2018-08-08 |
| 55 | 2018-07-23 | 67,528 | -4,000 | 0.00 | 2,884,091,737 | 6,415 | 0.095 | 2018-07-19 |
| 56 | 2018-07-20 | 71,528 | 2,222 | 0.00 | 2,884,091,737 | 6,438 | 0.090 | 2018-07-18 |
| 57 | 2018-05-23 | 69,306 | -4,000 | 0.00 | 2,884,091,737 | 7,901 | 0.114 | 2018-05-18 |
| 58 | 2018-05-17 | 73,306 | 3,555 | 0.00 | 2,884,091,737 | 8,430 | 0.115 | 2018-05-15 |
| 59 | 2018-05-02 | 69,751 | -2,223 | 0.00 | 2,884,091,737 | 8,231 | 0.118 | 2018-04-27 |
| 60 | 2018-04-30 | 71,974 | 3,111 | 0.00 | 2,884,091,737 | 8,205 | 0.114 | 2018-04-26 |
| 61 | 2018-04-03 | 68,863 | -4,000 | 0.00 | 2,884,091,737 | 6,749 | 0.098 | 2018-03-28 |
| 62 | 2018-03-29 | 72,863 | 2,222 | 0.00 | 2,884,091,737 | 7,068 | 0.097 | 2018-03-27 |
| 63 | 2018-01-19 | 70,641 | 1,333 | 0.00 | 2,884,091,737 | 7,629 | 0.108 | 2018-01-17 |
| 64 | 2018-01-11 | 69,308 | 888 | 0.00 | 2,884,091,737 | 7,901 | 0.114 | 2018-01-09 |
| 65 | 2017-12-19 | 68,420 | -4,000 | 0.00 | 2,884,091,737 | 8,553 | 0.125 | 2017-12-15 |
| 66 | 2017-12-18 | 72,420 | 1,777 | 0.00 | 2,884,091,737 | 8,690 | 0.120 | 2017-12-14 |
| 67 | 2017-11-03 | 70,643 | 2,005 | 0.00 | 2,884,091,737 | 8,477 | 0.120 | 2017-11-01 |
| 68 | 2017-10-20 | 68,638 | -4,000 | 0.00 | 2,884,091,737 | 8,099 | 0.118 | 2017-10-18 |
| 69 | 2017-10-19 | 72,638 | 2,222 | 0.00 | 2,884,091,737 | 8,208 | 0.113 | 2017-10-17 |
| 70 | 2017-09-27 | 70,416 | -3,556 | 0.00 | 2,884,091,737 | 7,464 | 0.106 | 2017-09-25 |
| 71 | 2017-09-26 | 73,972 | 3,555 | 0.00 | 2,884,091,737 | 7,693 | 0.104 | 2017-09-22 |
| 72 | 2017-07-31 | 70,417 | 2,222 | 0.00 | 2,884,091,737 | 9,577 | 0.136 | 2017-07-27 |
| 73 | 2017-07-04 | 68,195 | -4,000 | 0.00 | 2,884,091,737 | 10,366 | 0.152 | 2017-06-30 |
| 74 | 2017-07-03 | 72,195 | 2,000 | 0.00 | 2,884,091,737 | 10,829 | 0.150 | 2017-06-29 |
| 75 | 2017-06-30 | 70,195 | 3,111 | 0.00 | 2,884,091,737 | 10,740 | 0.153 | 2017-06-28 |
| 76 | 2016-11-18 | 67,084 | -4,000 | 0.00 | 2,884,091,737 | 11,807 | 0.176 | 2016-11-16 |
| 77 | 2016-11-17 | 71,084 | 444 | 0.00 | 2,884,091,737 | 12,511 | 0.176 | 2016-11-15 |
| 78 | 2016-08-18 | 70,640 | 2,222 | 0.00 | 2,884,091,737 | 16,106 | 0.228 | 2016-08-16 |
| 79 | 2016-07-04 | 68,418 | 1,333 | 0.00 | 2,884,091,737 | 23,946 | 0.350 | 2016-06-29 |
| 80 | 2016-05-30 | 67,085 | -4,000 | 0.00 | 2,884,091,737 | 19,790 | 0.295 | 2016-05-26 |
| 81 | 2016-05-27 | 71,085 | 3,111 | 0.00 | 2,884,091,737 | 20,970 | 0.295 | 2016-05-25 |
| 82 | 2016-05-09 | 67,974 | 444 | 0.00 | 2,884,091,737 | 18,013 | 0.265 | 2016-05-05 |
| 83 | 2016-04-27 | 67,530 | -4,000 | 0.00 | 2,884,091,737 | 20,597 | 0.305 | 2016-04-25 |
| 84 | 2016-04-26 | 71,530 | 888 | 0.00 | 2,884,091,737 | 21,817 | 0.305 | 2016-04-22 |
| 85 | 2016-04-20 | 70,642 | 2,000 | 0.00 | 2,884,091,737 | 22,959 | 0.325 | 2016-04-18 |
| 86 | 2016-04-18 | 68,642 | -4,000 | 0.00 | 2,884,091,737 | 20,936 | 0.305 | 2016-04-14 |
| 87 | 2016-04-15 | 72,642 | 4,444 | 0.00 | 2,884,091,737 | 21,793 | 0.300 | 2016-04-13 |
| 88 | 2016-03-09 | 68,198 | -7,112 | 0.00 | 2,884,091,737 | 18,072 | 0.265 | 2016-03-07 |
| 89 | 2016-03-08 | 75,310 | 6,666 | 0.00 | 2,884,091,737 | 19,957 | 0.265 | 2016-03-04 |
| 90 | 2015-11-12 | 68,644 | -4,000 | 0.00 | 2,884,091,737 | 22,653 | 0.330 | 2015-11-10 |
| 91 | 2015-11-11 | 72,644 | -1,335 | 0.00 | 2,884,091,737 | 22,520 | 0.310 | 2015-11-09 |
| 92 | 2015-11-10 | 73,979 | 5,333 | 0.00 | 2,884,091,737 | 22,564 | 0.305 | 2015-11-06 |
| 93 | 2015-11-05 | 68,646 | 6,666 | 0.00 | 2,884,091,737 | 20,251 | 0.295 | 2015-11-03 |
| 94 | 2015-07-15 | 61,980 | -8,000 | 0.00 | 2,595,682,564 | 30,370 | 0.490 | 2015-07-13 |
| 95 | 2015-07-14 | 69,980 | 6,000 | 0.00 | 2,595,682,564 | 36,390 | 0.520 | 2015-07-10 |
| 96 | 2015-07-09 | 63,980 | -4,000 | 0.00 | 2,595,682,564 | 24,632 | 0.385 | 2015-07-07 |
| 97 | 2015-07-08 | 67,980 | 2,000 | 0.00 | 2,595,682,564 | 28,212 | 0.415 | 2015-07-06 |
| 98 | 2015-07-07 | 65,980 | 2,000 | 0.00 | 2,595,682,564 | 34,969 | 0.530 | 2015-07-03 |
| 99 | 2015-04-29 | 63,980 | -4,000 | 0.00 | 2,593,682,564 | 51,824 | 0.810 | 2015-04-27 |
| 100 | 2015-04-28 | 67,980 | 4,000 | 0.00 | 2,593,682,564 | 50,305 | 0.740 | 2015-04-24 |
| 101 | 2015-04-21 | 63,980 | -4,000 | 0.00 | 2,593,682,564 | 35,189 | 0.550 | 2015-04-17 |
| 102 | 2015-04-20 | 67,980 | 6,000 | 0.00 | 2,593,682,564 | 42,148 | 0.620 | 2015-04-16 |
| 103 | 2014-12-11 | 61,980 | -4,000 | 0.00 | 2,398,682,564 | 51,443 | 0.830 | 2014-12-09 |
| 104 | 2014-12-09 | 65,980 | 2,000 | 0.00 | 2,398,682,564 | 59,382 | 0.900 | 2014-12-05 |
| 105 | 2014-11-26 | 63,980 | 10 | 0.00 | 2,357,983,897 | 92,131 | 1.440 | 2014-11-24 |
| 106 | 2014-11-17 | 63,970 | -2,000 | 0.00 | 2,357,983,897 | 76,124 | 1.190 | 2014-11-13 |
| 107 | 2014-11-12 | 65,970 | 2,000 | 0.00 | 2,337,659,897 | 78,504 | 1.190 | 2014-11-10 |
| 108 | 2014-10-06 | 63,970 | 2,000 | 0.00 | 2,306,519,897 | 54,375 | 0.850 | 2014-09-30 |
| 109 | 2014-10-03 | 61,970 | -4,000 | 0.00 | 2,306,519,897 | 50,815 | 0.820 | 2014-09-29 |
| 110 | 2014-09-30 | 65,970 | 2,000 | 0.00 | 2,306,519,897 | 53,436 | 0.810 | 2014-09-26 |
| 111 | 2014-06-09 | 63,970 | -750,000 | 0.00 | 2,260,227,897 | 65,889 | 1.030 | 2014-06-05 |
| 112 | 2014-05-26 | 813,970 | 2,068 | 0.04 | 2,239,627,897 | 952,345 | 1.170 | 2014-05-22 |
| 113 | 2014-05-19 | 811,902 | 166 | 0.04 | 2,223,047,897 | 755,069 | 0.930 | 2014-05-15 |
| 114 | 2013-11-25 | 811,736 | 416 | 0.04 | 2,169,047,897 | 584,450 | 0.720 | 2013-11-21 |
| 115 | 2013-07-22 | 811,320 | -4,000 | 0.05 | 1,774,205,833 | 803,207 | 0.990 | 2013-07-18 |
| 116 | 2013-07-18 | 815,320 | 2,000 | 0.05 | 1,774,205,833 | 880,546 | 1.080 | 2013-07-16 |
| 117 | 2013-07-04 | 813,320 | 208 | 0.05 | 1,774,205,833 | 1,016,650 | 1.250 | 2013-07-02 |
| 118 | 2013-06-28 | 813,112 | 2,016 | 0.05 | 1,767,897,833 | 1,016,390 | 1.250 | 2013-06-26 |
| 119 | 2013-06-19 | 811,096 | -4,000 | 0.05 | 1,767,897,833 | 884,095 | 1.090 | 2013-06-17 |
| 120 | 2013-06-18 | 815,096 | 2,000 | 0.05 | 1,767,897,833 | 929,209 | 1.140 | 2013-06-14 |
| 121 | 2013-06-10 | 813,096 | 2,130 | 0.05 | 1,767,897,833 | 861,882 | 1.060 | 2013-06-06 |
| 122 | 2013-05-06 | 810,966 | -4,000 | 0.05 | 1,766,497,833 | 810,966 | 1.000 | 2013-05-02 |
| 123 | 2013-05-03 | 814,966 | 1,040 | 0.05 | 1,766,497,833 | 839,415 | 1.030 | 2013-04-30 |
| 124 | 2013-04-23 | 813,926 | 229 | 0.05 | 1,763,497,833 | 756,951 | 0.930 | 2013-04-19 |
| 125 | 2013-04-19 | 813,697 | -4,000 | 0.05 | 1,763,497,833 | 683,505 | 0.840 | 2013-04-17 |
| 126 | 2013-04-18 | 817,697 | 4,520 | 0.05 | 1,763,497,833 | 703,219 | 0.860 | 2013-04-16 |
| 127 | 2013-03-11 | 813,177 | -1,932 | 0.05 | 1,530,028,500 | 658,673 | 0.810 | 2013-03-07 |
| 128 | 2013-03-08 | 815,109 | 2,000 | 0.05 | 1,530,028,500 | 562,425 | 0.690 | 2013-03-06 |
| 129 | 2013-02-04 | 813,109 | 2,000 | 0.05 | 1,530,028,500 | 528,521 | 0.650 | 2013-01-31 |
| 130 | 2012-12-21 | 811,109 | -4,000 | 0.05 | 1,513,796,500 | 494,776 | 0.610 | 2012-12-19 |
| 131 | 2012-12-20 | 815,109 | 2,000 | 0.05 | 1,513,796,500 | 489,065 | 0.600 | 2012-12-18 |
| 132 | 2012-12-06 | 813,109 | 2,000 | 0.05 | 1,513,796,500 | 414,686 | 0.510 | 2012-12-04 |
| 133 | 2012-12-04 | 811,109 | -4,000 | 0.05 | 1,513,796,500 | 381,221 | 0.470 | 2012-11-30 |
| 134 | 2012-12-03 | 815,109 | 2,000 | 0.05 | 1,513,796,500 | 379,026 | 0.465 | 2012-11-29 |
| 135 | 2012-07-25 | 813,109 | 2,000 | 0.05 | 1,513,796,500 | 341,506 | 0.420 | 2012-07-23 |
| 136 | 2012-07-16 | 811,109 | -4,000 | 0.05 | 1,513,796,500 | 364,999 | 0.450 | 2012-07-12 |
| 137 | 2012-07-13 | 815,109 | 2,000 | 0.05 | 1,513,796,500 | 374,950 | 0.460 | 2012-07-11 |
| 138 | 2011-12-16 | 813,109 | 2,000 | 0.05 | 1,512,716,500 | 227,671 | 0.280 | 2011-12-14 |
| 139 | 2011-11-04 | 811,109 | -4,000 | 0.05 | 1,512,716,500 | 223,055 | 0.275 | 2011-11-02 |
| 140 | 2011-11-03 | 815,109 | 2,000 | 0.05 | 1,512,716,500 | 220,079 | 0.270 | 2011-11-01 |
| 141 | 2011-09-06 | 813,109 | 2,016 | 0.05 | 1,512,716,500 | 252,064 | 0.310 | 2011-09-02 |
| 142 | 2011-08-19 | 811,093 | -4,000 | 0.05 | 1,512,716,500 | 263,605 | 0.325 | 2011-08-17 |
| 143 | 2011-08-18 | 815,093 | 2,000 | 0.05 | 1,512,716,500 | 264,905 | 0.325 | 2011-08-16 |
| 144 | 2011-08-17 | 813,093 | 2,000 | 0.05 | 1,512,716,500 | 264,255 | 0.325 | 2011-08-15 |
| 145 | 2011-08-11 | 811,093 | 52 | 0.05 | 1,512,716,500 | 255,494 | 0.315 | 2011-08-09 |
| 146 | 2011-07-12 | 811,041 | -4,000 | 0.05 | 1,512,716,500 | 287,920 | 0.355 | 2011-07-08 |
| 147 | 2011-07-11 | 815,041 | 3,040 | 0.05 | 1,512,716,500 | 293,415 | 0.360 | 2011-07-07 |
| 148 | 2011-05-26 | 812,001 | -4,000 | 0.05 | 1,512,716,500 | 284,200 | 0.350 | 2011-05-24 |
| 149 | 2011-05-25 | 816,001 | 2,026 | 0.05 | 1,512,716,500 | 285,600 | 0.350 | 2011-05-23 |
| 150 | 2011-04-12 | 813,975 | -4,000 | 0.05 | 1,512,716,500 | 276,752 | 0.340 | 2011-04-08 |
| 151 | 2011-04-11 | 817,975 | 4,000 | 0.05 | 1,512,716,500 | 290,381 | 0.355 | 2011-04-07 |
| 152 | 2010-09-20 | 813,975 | 2,016 | 0.05 | 1,512,032,500 | 480,245 | 0.590 | 2010-09-16 |
| 153 | 2010-08-16 | 811,959 | -16,000 | 0.05 | 1,512,032,500 | 405,980 | 0.500 | 2010-08-12 |
| 154 | 2010-08-13 | 827,959 | 10,000 | 0.05 | 1,512,032,500 | 413,980 | 0.500 | 2010-08-11 |
| 155 | 2010-08-12 | 817,959 | 6,000 | 0.05 | 1,512,032,500 | 408,980 | 0.500 | 2010-08-10 |
| 156 | 2010-07-30 | 811,959 | -4,000 | 0.05 | 1,512,032,500 | 300,425 | 0.370 | 2010-07-28 |
| 157 | 2010-07-28 | 815,959 | 2,000 | 0.06 | 1,297,746,785 | 301,905 | 0.370 | 2010-07-26 |
| 158 | 2010-05-19 | 813,959 | 2,600 | 0.08 | 1,062,032,500 | 256,397 | 0.315 | 2010-05-17 |
| 159 | 2010-05-13 | 811,359 | 52 | 0.08 | 1,062,032,500 | 300,203 | 0.370 | 2010-05-11 |
| 160 | 2010-05-12 | 811,307 | 260 | 0.08 | 1,062,032,500 | 316,410 | 0.390 | 2010-05-10 |
| 161 | 2010-05-03 | 811,047 | -4,000 | 0.08 | 1,062,032,500 | 364,971 | 0.450 | 2010-04-29 |
| 162 | 2010-04-26 | 815,047 | 2,000 | 0.08 | 1,062,032,500 | 399,373 | 0.490 | 2010-04-22 |
| 163 | 2010-04-22 | 813,047 | 1,051 | 0.08 | 1,062,032,500 | 398,393 | 0.490 | 2010-04-20 |
| 164 | 2010-04-01 | 811,996 | -4,000 | 0.08 | 1,062,032,500 | 405,998 | 0.500 | 2010-03-30 |
| 165 | 2010-03-31 | 815,996 | 2,202 | 0.08 | 1,062,032,500 | 403,918 | 0.495 | 2010-03-29 |
| 166 | 2010-03-25 | 813,794 | -8,000 | 0.08 | 1,062,032,500 | 378,414 | 0.465 | 2010-03-23 |
| 167 | 2010-03-23 | 821,794 | 4,000 | 0.08 | 1,062,032,500 | 406,788 | 0.495 | 2010-03-19 |
| 168 | 2010-03-22 | 817,794 | 4,795 | 0.08 | 1,062,032,500 | 396,630 | 0.485 | 2010-03-18 |
| 169 | 2010-03-18 | 812,999 | 2,000 | 0.09 | 950,240,500 | 386,175 | 0.475 | 2010-03-16 |
| 170 | 2010-03-15 | 810,999 | -20,000 | 0.09 | 950,240,500 | 377,115 | 0.465 | 2010-03-11 |
| 171 | 2010-02-25 | 830,999 | 260 | 0.09 | 950,240,500 | 398,880 | 0.480 | 2010-02-23 |
| 172 | 2010-02-24 | 830,739 | -4,000 | 0.09 | 950,240,500 | 369,679 | 0.445 | 2010-02-22 |
| 173 | 2010-02-23 | 834,739 | 2,000 | 0.09 | 950,240,500 | 375,633 | 0.450 | 2010-02-19 |
| 174 | 2010-01-27 | 832,739 | -12,000 | 0.09 | 950,240,500 | 474,661 | 0.570 | 2010-01-25 |
| 175 | 2010-01-26 | 844,739 | 20,000 | 0.09 | 950,240,500 | 464,606 | 0.550 | 2010-01-22 |
| 176 | 2010-01-22 | 824,739 | 1,010 | 0.09 | 950,240,500 | 470,101 | 0.570 | 2010-01-20 |
| 177 | 2010-01-15 | 823,729 | 6,300 | 0.09 | 950,240,500 | 593,085 | 0.720 | 2010-01-13 |
| 178 | 2010-01-12 | 817,429 | -17,391 | 0.10 | 838,447,500 | 629,420 | 0.770 | 2010-01-08 |
| 179 | 2010-01-11 | 834,820 | 10,349 | 0.10 | 838,447,500 | 651,160 | 0.780 | 2010-01-07 |
| 180 | 2010-01-08 | 824,471 | 2,104 | 0.10 | 838,447,500 | 692,556 | 0.840 | 2010-01-06 |
| 181 | 2010-01-07 | 822,367 | 9,375 | 0.10 | 838,447,500 | 485,197 | 0.590 | 2010-01-05 |
| 182 | 2010-01-06 | 812,992 | -17,348 | 0.10 | 838,447,500 | 361,781 | 0.445 | 2010-01-04 |
| 183 | 2010-01-05 | 830,340 | 17,277 | 0.10 | 838,447,500 | 332,136 | 0.400 | 2009-12-30 |
| 184 | 2009-12-29 | 813,063 | 272,354 | 0.10 | 838,447,500 | 369,944 | 0.455 | 2009-12-23 |
| 185 | 2009-12-04 | 540,709 | -4,000 | 0.10 | 558,965,000 | 243,319 | 0.450 | 2009-12-02 |
| 186 | 2009-12-02 | 544,709 | 3,000 | 0.10 | 558,965,000 | 326,825 | 0.600 | 2009-11-30 |
| 187 | 2009-11-27 | 541,709 | -2,000 | 0.10 | 558,965,000 | 224,809 | 0.415 | 2009-11-25 |
| 188 | 2009-09-10 | 543,709 | 2,000 | 0.10 | 558,965,000 | 247,388 | 0.455 | 2009-09-08 |
| 189 | 2009-07-24 | 541,709 | -4,000 | 0.10 | 558,965,000 | 205,849 | 0.380 | 2009-07-22 |
| 190 | 2009-07-23 | 545,709 | 2,000 | 0.10 | 558,965,000 | 207,369 | 0.380 | 2009-07-21 |
| 191 | 2008-09-19 | 543,709 | 1,600 | 0.10 | 558,965,000 | 299,040 | 0.550 | 2008-09-17 |
| 192 | 2008-06-18 | 542,109 | 2,000 | 0.10 | 558,965,000 | 401,161 | 0.740 | 2008-06-16 |
| 193 | 2008-03-20 | 540,109 | -4,000 | 0.10 | 559,169,000 | 388,878 | 0.720 | 2008-03-18 |
| 194 | 2008-03-17 | 544,109 | 2,000 | 0.10 | 559,169,000 | 429,846 | 0.790 | 2008-03-13 |
| 195 | 2008-02-25 | 542,109 | -2,000 | 0.10 | 559,169,000 | 466,214 | 0.860 | 2008-02-21 |
| 196 | 2008-02-22 | 544,109 | 2,000 | 0.10 | 559,169,000 | 478,816 | 0.880 | 2008-02-20 |
| 197 | 2008-01-03 | 542,109 | 2,000 | 0.10 | 559,169,000 | 520,425 | 0.960 | 2007-12-28 |
| 198 | 2007-12-20 | 540,109 | -4,000 | 0.10 | 559,169,000 | 518,505 | 0.960 | 2007-12-18 |
| 199 | 2007-12-19 | 544,109 | -2,000 | 0.10 | 559,169,000 | 538,668 | 0.990 | 2007-12-17 |
| 200 | 2007-12-18 | 546,109 | 6,000 | 0.10 | 559,169,000 | 535,187 | 0.980 | 2007-12-14 |
| 201 | 2007-12-17 | 540,109 | -4,000 | 0.10 | 559,169,000 | 540,109 | 1.000 | 2007-12-13 |
| 202 | 2007-12-14 | 544,109 | 2,000 | 0.10 | 559,169,000 | 544,109 | 1.000 | 2007-12-12 |
| 203 | 2007-11-09 | 542,109 | 2,000 | 0.10 | 558,169,000 | 710,163 | 1.310 | 2007-11-07 |
| 204 | 2007-10-31 | 540,109 | -4,000 | 0.10 | 558,169,000 | 799,361 | 1.480 | 2007-10-29 |
| 205 | 2007-10-29 | 544,109 | 2,000 | 0.10 | 557,169,000 | 843,369 | 1.550 | 2007-10-25 |
| 206 | 2007-10-16 | 542,109 | 2,000 | 0.10 | 557,169,000 | 921,585 | 1.700 | 2007-10-12 |
| 207 | 2007-10-15 | 540,109 | -4,000 | 0.10 | 557,169,000 | 901,982 | 1.670 | 2007-10-11 |
| 208 | 2007-10-12 | 544,109 | 2,000 | 0.10 | 557,169,000 | 919,544 | 1.690 | 2007-10-10 |
| 209 | 2007-10-09 | 542,109 | 2,000 | 0.10 | 557,169,000 | 943,270 | 1.740 | 2007-10-05 |
| 210 | 2007-09-25 | 540,109 | -4,000 | 0.10 | 557,169,000 | 1,037,009 | 1.920 | 2007-09-21 |
| 211 | 2007-09-24 | 544,109 | 2,000 | 0.10 | 557,169,000 | 1,061,013 | 1.950 | 2007-09-20 |
| 212 | 2007-09-21 | 542,109 | 2,000 | 0.10 | 557,169,000 | 1,051,691 | 1.940 | 2007-09-19 |
| 213 | 2007-09-13 | 540,109 | -4,000 | 0.10 | 557,169,000 | 1,080,218 | 2.000 | 2007-09-11 |
| 214 | 2007-09-12 | 544,109 | 2,000 | 0.10 | 557,169,000 | 1,109,982 | 2.040 | 2007-09-10 |
| 215 | 2007-09-10 | 542,109 | 2,000 | 0.10 | 557,169,000 | 1,073,376 | 1.980 | 2007-09-06 |
| 216 | 2007-09-04 | 540,109 | -4,000 | 0.10 | 557,169,000 | 1,015,405 | 1.880 | 2007-08-31 |
| 217 | 2007-09-03 | 544,109 | 2,000 | 0.10 | 557,169,000 | 995,719 | 1.830 | 2007-08-30 |
| 218 | 2007-08-29 | 542,109 | 2,000 | 0.10 | 557,169,000 | 1,030,007 | 1.900 | 2007-08-27 |
| 219 | 2007-08-27 | 540,109 | -60,000 | 0.10 | 557,169,000 | 945,191 | 1.750 | 2007-08-23 |
| 220 | 2007-08-22 | 600,109 | -8,000 | 0.11 | 557,169,000 | 990,180 | 1.650 | 2007-08-20 |
| 221 | 2007-08-21 | 608,109 | 2,000 | 0.11 | 557,169,000 | 991,218 | 1.630 | 2007-08-17 |
| 222 | 2007-08-17 | 606,109 | 4,000 | 0.11 | 557,169,000 | 1,054,630 | 1.740 | 2007-08-15 |
| 223 | 2007-08-16 | 602,109 | 2,000 | 0.11 | 557,169,000 | 1,041,649 | 1.730 | 2007-08-14 |
| 224 | 2007-08-06 | 600,109 | -4,000 | 0.11 | 557,169,000 | 990,180 | 1.650 | 2007-08-02 |
| 225 | 2007-08-03 | 604,109 | 2,000 | 0.11 | 557,169,000 | 1,026,985 | 1.700 | 2007-08-01 |
| 226 | 2007-07-20 | 602,109 | 2,000 | 0.11 | 553,169,000 | 927,248 | 1.540 | 2007-07-18 |
| 227 | 2007-07-04 | 600,109 | -4,000 | 0.11 | 553,169,000 | 846,154 | 1.410 | 2007-06-29 |
| 228 | 2007-07-03 | 604,109 | 2,000 | 0.11 | 553,169,000 | 851,794 | 1.410 | 2007-06-28 |
| 229 | 2007-06-28 | 602,109 | 2,000 | 0.11 | 553,169,000 | 879,079 | 1.460 | 2007-06-26 |
Copyright & disclaimer, Privacy policy