Kingwell Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08115	2001-05-17	2003-01-17	2003-01-20	Docs
HK Main	01195	2003-01-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-21	575,366,338	0	19.8807	2,894,091,737	2025-12-31
2	2026-01-20	575,366,338	-4,000	19.8807	2,894,091,737	2025-12-31
3	2026-01-19	575,370,338	-4,000	19.8809	2,894,091,737	2025-12-31
4	2026-01-16	575,374,338	-138,800	19.8810	2,894,091,737	2025-12-31
5	2026-01-15	575,513,138	1,372,000	19.8858	2,894,091,737	2025-12-31
6	2026-01-14	574,141,138	-13,200	19.8384	2,894,091,737	2025-12-31
7	2026-01-13	574,154,338	-5,000	19.8388	2,894,091,737	2025-12-31
8	2026-01-12	574,159,338	0	19.8390	2,894,091,737	2025-12-31
9	2026-01-09	574,159,338	-8,000	19.8390	2,894,091,737	2025-12-31
10	2026-01-08	574,167,338	636,000	19.8393	2,894,091,737	2025-12-31
11	2026-01-07	573,531,338	0	19.8173	2,894,091,737	2025-12-31
12	2026-01-06	573,531,338	0	19.8173	2,894,091,737	2025-12-31
13	2026-01-05	573,531,338	-4,000	19.8173	2,894,091,737	2025-12-31
14	2026-01-02	573,535,338	-4,000	19.8175	2,894,091,737	2025-12-31
15	2025-12-31	573,539,338	0	19.8176	2,894,091,737	2025-12-31
16	2025-12-30	573,539,338	280,000	19.8176	2,894,091,737	2025-11-30
17	2025-12-29	573,259,338	876,000	19.8079	2,894,091,737	2025-11-30
18	2025-12-24	572,383,338	0	19.7777	2,894,091,737	2025-11-30
19	2025-12-23	572,383,338	100,000	19.7777	2,894,091,737	2025-11-30
20	2025-12-22	572,283,338	100,000	19.7742	2,894,091,737	2025-11-30
21	2025-12-19	572,183,338	-4,000	19.7707	2,894,091,737	2025-11-30
22	2025-12-18	572,187,338	-356,000	19.7709	2,894,091,737	2025-11-30
23	2025-12-17	572,543,338	-728,000	19.7832	2,894,091,737	2025-11-30
24	2025-12-16	573,271,338	-4,000	19.8083	2,894,091,737	2025-11-30
25	2025-12-15	573,275,338	-276,000	19.8085	2,894,091,737	2025-11-30
26	2025-12-12	573,551,338	0	19.8180	2,894,091,737	2025-11-30
27	2025-12-11	573,551,338	0	19.8180	2,894,091,737	2025-11-30
28	2025-12-10	573,551,338	0	19.8180	2,894,091,737	2025-11-30
29	2025-12-09	573,551,338	0	19.8180	2,894,091,737	2025-11-30
30	2025-12-08	573,551,338	0	19.8180	2,894,091,737	2025-11-30
31	2025-12-05	573,551,338	0	19.8180	2,894,091,737	2025-11-30
32	2025-12-04	573,551,338	0	19.8180	2,894,091,737	2025-11-30
33	2025-12-03	573,551,338	0	19.8180	2,894,091,737	2025-11-30
34	2025-12-02	573,551,338	-4,000	19.8180	2,894,091,737	2025-11-30
35	2025-12-01	573,555,338	0	19.8181	2,894,091,737	2025-11-30
36	2025-11-28	573,555,338	0	19.8181	2,894,091,737	2025-10-31
37	2025-11-27	573,555,338	0	19.8181	2,894,091,737	2025-10-31
38	2025-11-26	573,555,338	-4,000	19.8181	2,894,091,737	2025-10-31
39	2025-11-25	573,559,338	3,580,000	19.8183	2,894,091,737	2025-10-31
40	2025-11-24	569,979,338	88,000	19.6946	2,894,091,737	2025-10-31
41	2025-11-21	569,891,338	-4,000	19.6915	2,894,091,737	2025-10-31
42	2025-11-20	569,895,338	-4,000	19.6917	2,894,091,737	2025-10-31
43	2025-11-19	569,899,338	-4,000	19.6918	2,894,091,737	2025-10-31
44	2025-11-18	569,903,338	0	19.6920	2,894,091,737	2025-10-31
45	2025-11-17	569,903,338	312,000	19.6920	2,894,091,737	2025-10-31
46	2025-11-14	569,591,338	60,000	19.6812	2,894,091,737	2025-10-31
47	2025-11-13	569,531,338	36,000	19.6791	2,894,091,737	2025-10-31
48	2025-11-12	569,495,338	-8,000	19.6779	2,894,091,737	2025-10-31
49	2025-11-11	569,503,338	0	19.6781	2,894,091,737	2025-10-31
50	2025-11-10	569,503,338	96,000	19.6781	2,894,091,737	2025-10-31
51	2025-11-07	569,407,338	0	19.6748	2,894,091,737	2025-10-31
52	2025-11-06	569,407,338	0	19.6748	2,894,091,737	2025-10-31
53	2025-11-05	569,407,338	0	19.6748	2,894,091,737	2025-10-31
54	2025-11-04	569,407,338	-52,000	19.6748	2,894,091,737	2025-10-31
55	2025-11-03	569,459,338	100,000	19.6766	2,894,091,737	2025-10-31
56	2025-10-31	569,359,338	-252,000	19.6732	2,894,091,737	2025-10-31
57	2025-10-30	569,611,338	-12,000	19.6819	2,894,091,737	2025-09-30
58	2025-10-28	569,623,338	0	19.6823	2,894,091,737	2025-09-30
59	2025-10-27	569,623,338	148,000	19.6823	2,894,091,737	2025-09-30
60	2025-10-24	569,475,338	-8,000	19.6772	2,894,091,737	2025-09-30
61	2025-10-23	569,483,338	-108,000	19.6774	2,894,091,737	2025-09-30
62	2025-10-22	569,591,338	108,000	19.6812	2,894,091,737	2025-09-30
63	2025-10-21	569,483,338	4,000	19.6774	2,894,091,737	2025-09-30
64	2025-10-20	569,479,338	68,000	19.6773	2,894,091,737	2025-09-30
65	2025-10-17	569,411,338	1,100,000	19.6750	2,894,091,737	2025-09-30
66	2025-10-16	568,311,338	-480,000	19.6369	2,894,091,737	2025-09-30
67	2025-10-15	568,791,338	-1,580,000	19.6535	2,894,091,737	2025-09-30
68	2025-10-14	570,371,338	-88,000	19.7081	2,894,091,737	2025-09-30
69	2025-10-13	570,459,338	500,000	19.7112	2,894,091,737	2025-09-30
70	2025-10-10	569,959,338	-140,000	19.6939	2,894,091,737	2025-09-30
71	2025-10-09	570,099,338	-8,000	19.6987	2,894,091,737	2025-09-30
72	2025-10-08	570,107,338	-104,000	19.6990	2,894,091,737	2025-09-30
73	2025-10-06	570,211,338	128,000	19.7026	2,894,091,737	2025-09-30
74	2025-10-03	570,083,338	36,000	19.6982	2,894,091,737	2025-09-30
75	2025-10-02	570,047,338	0	19.6969	2,894,091,737	2025-09-30
76	2025-09-30	570,047,338	0	19.6969	2,894,091,737	2025-09-30
77	2025-09-29	570,047,338	-4,000	19.6969	2,894,091,737	2025-08-31
78	2025-09-26	570,051,338	-152,000	19.6971	2,894,091,737	2025-08-31
79	2025-09-25	570,203,338	0	19.7023	2,894,091,737	2025-08-31
80	2025-09-24	570,203,338	400,000	19.7023	2,894,091,737	2025-08-31
81	2025-09-23	569,803,338	-68,000	19.6885	2,894,091,737	2025-08-31
82	2025-09-22	569,871,338	0	19.6909	2,894,091,737	2025-08-31
83	2025-09-19	569,871,338	-1,432,000	19.6909	2,894,091,737	2025-08-31
84	2025-09-18	571,303,338	4,112,000	19.7403	2,894,091,737	2025-08-31
85	2025-09-17	567,191,338	588,000	19.5983	2,894,091,737	2025-08-31
86	2025-09-16	566,603,338	-436,000	19.5779	2,894,091,737	2025-08-31
87	2025-09-15	567,039,338	20,000	19.5930	2,894,091,737	2025-08-31
88	2025-09-12	567,019,338	-52,000	19.5923	2,894,091,737	2025-08-31
89	2025-09-11	567,071,338	0	19.5941	2,894,091,737	2025-08-31
90	2025-09-10	567,071,338	-8,000	19.5941	2,894,091,737	2025-08-31
91	2025-09-09	567,079,338	596,000	19.5944	2,894,091,737	2025-08-31
92	2025-09-08	566,483,338	-2,108,000	19.5738	2,894,091,737	2025-08-31
93	2025-09-05	568,591,338	-540,000	19.6466	2,894,091,737	2025-08-31
94	2025-09-04	569,131,338	-388,000	19.6653	2,894,091,737	2025-08-31
95	2025-09-03	569,519,338	-88,000	19.6787	2,894,091,737	2025-08-31
96	2025-09-02	569,607,338	-40,000	19.6817	2,894,091,737	2025-08-31
97	2025-09-01	569,647,338	-8,000	19.6831	2,894,091,737	2025-08-31
98	2025-08-29	569,655,338	-364,000	19.6834	2,894,091,737	2025-07-31
99	2025-08-28	570,019,338	2,116,445	19.6960	2,894,091,737	2025-07-31
100	2025-08-27	567,902,893	-56,000	19.6228	2,894,091,737	2025-07-31
101	2025-08-26	567,958,893	-2,356,000	19.6248	2,894,091,737	2025-07-31
102	2025-08-25	570,314,893	-32,000	19.7062	2,894,091,737	2025-07-31
103	2025-08-22	570,346,893	0	19.7073	2,894,091,737	2025-07-31
104	2025-08-21	570,346,893	24,000	19.7073	2,894,091,737	2025-07-31
105	2025-08-20	570,322,893	360,000	19.7065	2,894,091,737	2025-07-31
106	2025-08-19	569,962,893	-624,000	19.6940	2,894,091,737	2025-07-31
107	2025-08-18	570,586,893	-704,000	19.7156	2,894,091,737	2025-07-31
108	2025-08-15	571,290,893	-1,268,000	19.7399	2,894,091,737	2025-07-31
109	2025-08-14	572,558,893	-80,000	19.7837	2,894,091,737	2025-07-31
110	2025-08-13	572,638,893	-4,888	19.7865	2,894,091,737	2025-07-31
111	2025-08-12	572,643,781	0	19.7866	2,894,091,737	2025-07-31
112	2025-08-11	572,643,781	180,000	19.7866	2,894,091,737	2025-07-31
113	2025-08-08	572,463,781	-20,000	19.7804	2,894,091,737	2025-07-31
114	2025-08-07	572,483,781	200,000	19.7811	2,894,091,737	2025-07-31
115	2025-08-06	572,283,781	0	19.7742	2,894,091,737	2025-07-31
116	2025-08-05	572,283,781	0	19.7742	2,894,091,737	2025-07-31
117	2025-08-04	572,283,781	412,000	19.7742	2,894,091,737	2025-07-31
118	2025-08-01	571,871,781	-156,000	19.7600	2,894,091,737	2025-07-31
119	2025-07-31	572,027,781	-100,000	19.7654	2,894,091,737	2025-07-31
120	2025-07-30	572,127,781	0	19.7688	2,894,091,737	2025-06-30
121	2025-07-29	572,127,781	0	19.7688	2,894,091,737	2025-06-30
122	2025-07-28	572,127,781	0	19.7688	2,894,091,737	2025-06-30
123	2025-07-25	572,127,781	5,696,000	19.7688	2,894,091,737	2025-06-30
124	2025-07-24	566,431,781	0	19.5720	2,894,091,737	2025-06-30
125	2025-07-23	566,431,781	200,000	19.5720	2,894,091,737	2025-06-30
126	2025-07-22	566,231,781	96,000	19.5651	2,894,091,737	2025-06-30
127	2025-07-21	566,135,781	400,000	19.5618	2,894,091,737	2025-06-30
128	2025-07-18	565,735,781	-12,000	19.5480	2,894,091,737	2025-06-30
129	2025-07-17	565,747,781	-4,000	19.5484	2,894,091,737	2025-06-30
130	2025-07-16	565,751,781	-684,888	19.5485	2,894,091,737	2025-06-30
131	2025-07-15	566,436,669	684,000	19.5722	2,894,091,737	2025-06-30
132	2025-07-14	565,752,669	-104,000	19.5485	2,894,091,737	2025-06-30
133	2025-07-11	565,856,669	-719,112	19.5521	2,894,091,737	2025-06-30
134	2025-07-10	566,575,781	2,704,444	19.5770	2,894,091,737	2025-06-30
135	2025-07-09	563,871,337	0	19.4835	2,894,091,737	2025-06-30
136	2025-07-08	563,871,337	96,000	19.4835	2,894,091,737	2025-06-30
137	2025-07-07	563,775,337	2,960,000	19.4802	2,894,091,737	2025-06-30
138	2025-07-04	560,815,337	300,000	19.3779	2,894,091,737	2025-06-30
139	2025-07-03	560,515,337	168,000	19.3676	2,894,091,737	2025-06-30
140	2025-07-02	560,347,337	1,364,000	19.3618	2,894,091,737	2025-06-30
141	2025-06-30	558,983,337	0	19.3146	2,894,091,737	2025-06-30
142	2025-06-27	558,983,337	-1,472,000	19.3146	2,894,091,737	2025-05-31
143	2025-06-26	560,455,337	-364,000	19.3655	2,894,091,737	2025-05-31
144	2025-06-25	560,819,337	-1,244,000	19.3781	2,894,091,737	2025-05-31
145	2025-06-24	562,063,337	1,752,000	19.4211	2,894,091,737	2025-05-31
146	2025-06-23	560,311,337	0	19.3605	2,894,091,737	2025-05-31
147	2025-06-20	560,311,337	-4,000	19.3605	2,894,091,737	2025-05-31
148	2025-06-19	560,315,337	0	19.3607	2,894,091,737	2025-05-31
149	2025-06-18	560,315,337	0	19.3607	2,894,091,737	2025-05-31
150	2025-06-17	560,315,337	0	19.3607	2,894,091,737	2025-05-31
151	2025-06-16	560,315,337	696,000	19.3607	2,894,091,737	2025-05-31
152	2025-06-13	559,619,337	-35,111	19.3366	2,894,091,737	2025-05-31
153	2025-06-12	559,654,448	-4,000	19.3378	2,894,091,737	2025-05-31
154	2025-06-11	559,658,448	-16,000	19.3380	2,894,091,737	2025-05-31
155	2025-06-10	559,674,448	-115,111	19.3385	2,894,091,737	2025-05-31
156	2025-06-09	559,789,559	0	19.3425	2,894,091,737	2025-05-31
157	2025-06-06	559,789,559	0	19.3425	2,894,091,737	2025-05-31
158	2025-06-05	559,789,559	-16,000	19.3425	2,894,091,737	2025-05-31
159	2025-06-04	559,805,559	0	19.3430	2,894,091,737	2025-05-31
160	2025-06-03	559,805,559	0	19.3430	2,894,091,737	2025-05-31
161	2025-06-02	559,805,559	-1,640,000	19.3430	2,894,091,737	2025-05-31
162	2025-05-30	561,445,559	-1,680,000	19.3997	2,894,091,737	2025-04-30
163	2025-05-29	563,125,559	0	19.4578	2,894,091,737	2025-04-30
164	2025-05-28	563,125,559	0	19.4578	2,894,091,737	2025-04-30
165	2025-05-27	563,125,559	-3,556	19.4578	2,894,091,737	2025-04-30
166	2025-05-26	563,129,115	-4,000	19.4579	2,894,091,737	2025-04-30
167	2025-05-23	563,133,115	32,000	19.4580	2,894,091,737	2025-04-30
168	2025-05-22	563,101,115	-4,000	19.4569	2,894,091,737	2025-04-30
169	2025-05-21	563,105,115	92,000	19.4571	2,894,091,737	2025-04-30
170	2025-05-20	563,013,115	-4,000	19.4539	2,894,091,737	2025-04-30
171	2025-05-19	563,017,115	-144,000	19.4540	2,894,091,737	2025-04-30
172	2025-05-16	563,161,115	88,000	19.4590	2,894,091,737	2025-04-30
173	2025-05-15	563,073,115	0	19.4560	2,894,091,737	2025-04-30
174	2025-05-14	563,073,115	0	19.4560	2,894,091,737	2025-04-30
175	2025-05-13	563,073,115	92,000	19.4560	2,894,091,737	2025-04-30
176	2025-05-12	562,981,115	251,556	19.4528	2,894,091,737	2025-04-30
177	2025-05-09	562,729,559	928,000	19.4441	2,894,091,737	2025-04-30
178	2025-05-08	561,801,559	2,404,000	19.4120	2,894,091,737	2025-04-30
179	2025-05-07	559,397,559	372,000	19.3290	2,894,091,737	2025-04-30
180	2025-05-06	559,025,559	336,000	19.3161	2,894,091,737	2025-04-30
181	2025-05-02	558,689,559	-420,000	19.3045	2,894,091,737	2025-04-30
182	2025-04-30	559,109,559	0	19.3190	2,894,091,737	2025-04-30
183	2025-04-29	559,109,559	3,524,000	19.3190	2,894,091,737	2025-03-31
184	2025-04-28	555,585,559	-4,000	19.1972	2,894,091,737	2025-03-31
185	2025-04-25	555,589,559	-1,248,000	19.1974	2,894,091,737	2025-03-31
186	2025-04-24	556,837,559	-4,000	19.2405	2,894,091,737	2025-03-31
187	2025-04-23	556,841,559	-4,000	19.2406	2,894,091,737	2025-03-31
188	2025-04-22	556,845,559	540,000	19.2408	2,894,091,737	2025-03-31
189	2025-04-17	556,305,559	0	19.2221	2,894,091,737	2025-03-31
190	2025-04-16	556,305,559	1,208,000	19.2221	2,894,091,737	2025-03-31
191	2025-04-15	555,097,559	1,080,000	19.1804	2,894,091,737	2025-03-31
192	2025-04-14	554,017,559	-288,000	19.1431	2,894,091,737	2025-03-31
193	2025-04-11	554,305,559	-44,000	19.1530	2,894,091,737	2025-03-31
194	2025-04-10	554,349,559	0	19.1545	2,894,091,737	2025-03-31
195	2025-04-09	554,349,559	-4,000	19.1545	2,894,091,737	2025-03-31
196	2025-04-08	554,353,559	-4,000	19.1547	2,894,091,737	2025-03-31
197	2025-04-07	554,357,559	440,000	19.1548	2,894,091,737	2025-03-31
198	2025-04-03	553,917,559	192,000	19.1396	2,894,091,737	2025-03-31
199	2025-04-02	553,725,559	100,000	19.1330	2,894,091,737	2025-03-31
200	2025-04-01	553,625,559	0	19.1295	2,894,091,737	2025-03-31
201	2025-03-31	553,625,559	-4,000	19.1295	2,894,091,737	2025-03-31
202	2025-03-28	553,629,559	-4,000	19.1296	2,894,091,737	2025-02-28
203	2025-03-27	553,633,559	-4,000	19.1298	2,894,091,737	2025-02-28
204	2025-03-26	553,637,559	620,000	19.1299	2,894,091,737	2025-02-28
205	2025-03-25	553,017,559	0	19.1085	2,894,091,737	2025-02-28
206	2025-03-24	553,017,559	-4,000	19.1085	2,894,091,737	2025-02-28
207	2025-03-21	553,021,559	-1,004,000	19.1086	2,894,091,737	2025-02-28
208	2025-03-20	554,025,559	160,000	19.1433	2,894,091,737	2025-02-28
209	2025-03-19	553,865,559	-651,112	19.1378	2,894,091,737	2025-02-28
210	2025-03-18	554,516,671	0	19.1603	2,894,091,737	2025-02-28
211	2025-03-17	554,516,671	0	19.1603	2,894,091,737	2025-02-28
212	2025-03-14	554,516,671	0	19.1603	2,894,091,737	2025-02-28
213	2025-03-13	554,516,671	204,000	19.1603	2,894,091,737	2025-02-28
214	2025-03-12	554,312,671	28,000	19.1533	2,894,091,737	2025-02-28
215	2025-03-11	554,284,671	200,000	19.1523	2,894,091,737	2025-02-28
216	2025-03-10	554,084,671	-36,000	19.1454	2,894,091,737	2025-02-28
217	2025-03-07	554,120,671	420,000	19.1466	2,894,091,737	2025-02-28
218	2025-03-06	553,700,671	100,000	19.1321	2,894,091,737	2025-02-28
219	2025-03-05	553,600,671	100,000	19.1286	2,894,091,737	2025-02-28
220	2025-03-04	553,500,671	0	19.1252	2,894,091,737	2025-02-28
221	2025-03-03	553,500,671	-200,000	19.1252	2,894,091,737	2025-02-28
222	2025-02-28	553,700,671	0	19.1321	2,894,091,737	2025-02-28
223	2025-02-27	553,700,671	-400,000	19.1321	2,894,091,737	2025-01-31
224	2025-02-26	554,100,671	-1,196,000	19.1459	2,894,091,737	2025-01-31
225	2025-02-25	555,296,671	-240,000	19.1873	2,894,091,737	2025-01-31
226	2025-02-24	555,536,671	564,000	19.1955	2,894,091,737	2025-01-31
227	2025-02-21	554,972,671	-4,000	19.1761	2,894,091,737	2025-01-31
228	2025-02-20	554,976,671	0	19.1762	2,894,091,737	2025-01-31
229	2025-02-19	554,976,671	-20,000	19.1762	2,894,091,737	2025-01-31
230	2025-02-18	554,996,671	400,000	19.1769	2,894,091,737	2025-01-31
231	2025-02-17	554,596,671	0	19.1631	2,894,091,737	2025-01-31
232	2025-02-14	554,596,671	0	19.1631	2,894,091,737	2025-01-31
233	2025-02-13	554,596,671	0	19.1631	2,894,091,737	2025-01-31
234	2025-02-12	554,596,671	4,000	19.1631	2,894,091,737	2025-01-31
235	2025-02-11	554,592,671	-52,000	19.1629	2,894,091,737	2025-01-31
236	2025-02-10	554,644,671	0	19.1647	2,894,091,737	2025-01-31
237	2025-02-07	554,644,671	0	19.1647	2,894,091,737	2025-01-31
238	2025-02-06	554,644,671	0	19.1647	2,894,091,737	2025-01-31
239	2025-02-05	554,644,671	0	19.1647	2,894,091,737	2025-01-31
240	2025-02-04	554,644,671	0	19.1647	2,894,091,737	2025-01-31
241	2025-02-03	554,644,671	0	19.1647	2,894,091,737	2025-01-31
242	2025-01-28	554,644,671	0	19.1647	2,894,091,737	2024-12-31
243	2025-01-27	554,644,671	104,000	19.1647	2,894,091,737	2024-12-31
244	2025-01-24	554,540,671	0	19.1611	2,894,091,737	2024-12-31
245	2025-01-23	554,540,671	0	19.1611	2,894,091,737	2024-12-31
246	2025-01-22	554,540,671	0	19.1611	2,894,091,737	2024-12-31
247	2025-01-21	554,540,671	0	19.1611	2,894,091,737	2024-12-31
248	2025-01-20	554,540,671	208,000	19.1611	2,894,091,737	2024-12-31
249	2025-01-17	554,332,671	0	19.1539	2,894,091,737	2024-12-31
250	2025-01-16	554,332,671	340,000	19.1539	2,894,091,737	2024-12-31
251	2025-01-15	553,992,671	0	19.1422	2,894,091,737	2024-12-31
252	2025-01-14	553,992,671	0	19.1422	2,894,091,737	2024-12-31
253	2025-01-13	553,992,671	0	19.1422	2,894,091,737	2024-12-31
254	2025-01-10	553,992,671	0	19.1422	2,894,091,737	2024-12-31
255	2025-01-09	553,992,671	0	19.1422	2,894,091,737	2024-12-31
256	2025-01-08	553,992,671	0	19.1422	2,894,091,737	2024-12-31
257	2025-01-07	553,992,671	0	19.1422	2,894,091,737	2024-12-31
258	2025-01-06	553,992,671	11,556	19.1422	2,894,091,737	2024-12-31
259	2025-01-03	553,981,115	-112,888	19.1418	2,894,091,737	2024-12-31
260	2025-01-02	554,094,003	-872,000	19.1457	2,894,091,737	2024-12-31
261	2024-12-31	554,966,003	0	19.1758	2,894,091,737	2024-12-31
262	2024-12-30	554,966,003	0	19.1758	2,894,091,737	2024-11-30
263	2024-12-27	554,966,003	-40,000	19.1758	2,894,091,737	2024-11-30
264	2024-12-24	555,006,003	0	19.1772	2,894,091,737	2024-11-30
265	2024-12-23	555,006,003	-228,000	19.1772	2,894,091,737	2024-11-30
266	2024-12-20	555,234,003	0	19.1851	2,894,091,737	2024-11-30
267	2024-12-19	555,234,003	0	19.1851	2,894,091,737	2024-11-30
268	2024-12-18	555,234,003	-332,000	19.1851	2,894,091,737	2024-11-30
269	2024-12-17	555,566,003	-164,000	19.1966	2,894,091,737	2024-11-30
270	2024-12-16	555,730,003	0	19.2022	2,894,091,737	2024-11-30
271	2024-12-13	555,730,003	-126,667	19.2022	2,894,091,737	2024-11-30
272	2024-12-12	555,856,670	0	19.2066	2,894,091,737	2024-11-30
273	2024-12-11	555,856,670	52,000	19.2066	2,894,091,737	2024-11-30
274	2024-12-10	555,804,670	0	19.2048	2,894,091,737	2024-11-30
275	2024-12-09	555,804,670	112,000	19.2048	2,894,091,737	2024-11-30
276	2024-12-06	555,692,670	0	19.2009	2,894,091,737	2024-11-30
277	2024-12-05	555,692,670	0	19.2009	2,894,091,737	2024-11-30
278	2024-12-04	555,692,670	0	19.2009	2,894,091,737	2024-11-30
279	2024-12-03	555,692,670	0	19.2009	2,894,091,737	2024-11-30
280	2024-12-02	555,692,670	0	19.2009	2,894,091,737	2024-11-30
281	2024-11-29	555,692,670	0	19.2009	2,894,091,737	2024-10-31
282	2024-11-28	555,692,670	0	19.2009	2,894,091,737	2024-10-31
283	2024-11-27	555,692,670	100,000	19.2009	2,894,091,737	2024-10-31
284	2024-11-26	555,592,670	0	19.1975	2,894,091,737	2024-10-31
285	2024-11-25	555,592,670	100,000	19.1975	2,894,091,737	2024-10-31
286	2024-11-22	555,492,670	0	19.1940	2,894,091,737	2024-10-31
287	2024-11-21	555,492,670	28,000	19.1940	2,894,091,737	2024-10-31
288	2024-11-20	555,464,670	104,000	19.1931	2,894,091,737	2024-10-31
289	2024-11-19	555,360,670	0	19.1895	2,894,091,737	2024-10-31
290	2024-11-18	555,360,670	0	19.1895	2,894,091,737	2024-10-31
291	2024-11-15	555,360,670	100,000	19.1895	2,894,091,737	2024-10-31
292	2024-11-14	555,260,670	-1,460,000	19.1860	2,894,091,737	2024-10-31
293	2024-11-13	556,720,670	-4,000	19.2365	2,894,091,737	2024-10-31
294	2024-11-12	556,724,670	760,000	19.2366	2,894,091,737	2024-10-31
295	2024-11-11	555,964,670	2,732,000	19.2103	2,894,091,737	2024-10-31
296	2024-11-08	553,232,670	4,000	19.1159	2,894,091,737	2024-10-31
297	2024-11-07	553,228,670	0	19.1158	2,894,091,737	2024-10-31
298	2024-11-06	553,228,670	0	19.1158	2,894,091,737	2024-10-31
299	2024-11-05	553,228,670	28,000	19.1158	2,894,091,737	2024-10-31
300	2024-11-04	553,200,670	372,000	19.1148	2,894,091,737	2024-10-31
301	2024-11-01	552,828,670	0	19.1020	2,894,091,737	2024-10-31
302	2024-10-31	552,828,670	1,412,000	19.1020	2,894,091,737	2024-10-31
303	2024-10-30	551,416,670	200,000	19.0532	2,894,091,737	2024-09-30
304	2024-10-29	551,216,670	96,000	19.0463	2,894,091,737	2024-09-30
305	2024-10-28	551,120,670	308,000	19.0430	2,894,091,737	2024-09-30
306	2024-10-25	550,812,670	-1,816,000	19.0323	2,894,091,737	2024-09-30
307	2024-10-24	552,628,670	2,536,000	19.0951	2,894,091,737	2024-09-30
308	2024-10-23	550,092,670	76,000	19.0074	2,894,091,737	2024-09-30
309	2024-10-22	550,016,670	-248,000	19.0048	2,894,091,737	2024-09-30
310	2024-10-21	550,264,670	-36,000	19.0134	2,894,091,737	2024-09-30
311	2024-10-18	550,300,670	3,256,000	19.0146	2,894,091,737	2024-09-30
312	2024-10-17	547,044,670	-160,000	18.9021	2,894,091,737	2024-09-30
313	2024-10-16	547,204,670	40,000	18.9076	2,894,091,737	2024-09-30
314	2024-10-15	547,164,670	-115,111	18.9063	2,894,091,737	2024-09-30
315	2024-10-14	547,279,781	11,112	18.9102	2,894,091,737	2024-09-30
316	2024-10-10	547,268,669	1,424,000	18.9099	2,894,091,737	2024-09-30
317	2024-10-09	545,844,669	2,024,000	18.8607	2,894,091,737	2024-09-30
318	2024-10-08	543,820,669	1,622,223	18.7907	2,894,091,737	2024-09-30
319	2024-10-07	542,198,446	-2,088,000	18.7347	2,894,091,737	2024-09-30
320	2024-10-04	544,286,446	28,000	18.8068	2,894,091,737	2024-09-30
321	2024-10-03	544,258,446	-1,168,888	18.8058	2,894,091,737	2024-09-30
322	2024-10-02	545,427,334	0	18.8462	2,894,091,737	2024-09-30
323	2024-09-30	545,427,334	2,812,000	18.8462	2,894,091,737	2024-09-30
324	2024-09-27	542,615,334	0	18.7491	2,894,091,737	2024-08-31
325	2024-09-26	542,615,334	0	18.7491	2,894,091,737	2024-08-31
326	2024-09-25	542,615,334	-700,000	18.7491	2,894,091,737	2024-08-31
327	2024-09-24	543,315,334	0	18.7733	2,894,091,737	2024-08-31
328	2024-09-23	543,315,334	0	18.7733	2,894,091,737	2024-08-31
329	2024-09-20	543,315,334	0	18.7733	2,894,091,737	2024-08-31
330	2024-09-19	543,315,334	0	18.7733	2,894,091,737	2024-08-31
331	2024-09-17	543,315,334	0	18.7733	2,894,091,737	2024-08-31
332	2024-09-16	543,315,334	0	18.7733	2,894,091,737	2024-08-31
333	2024-09-13	543,315,334	0	18.7733	2,894,091,737	2024-08-31
334	2024-09-12	543,315,334	0	18.7733	2,894,091,737	2024-08-31
335	2024-09-11	543,315,334	0	18.7733	2,894,091,737	2024-08-31
336	2024-09-10	543,315,334	0	18.7733	2,894,091,737	2024-08-31
337	2024-09-09	543,315,334	0	18.7733	2,894,091,737	2024-08-31
338	2024-09-05	543,315,334	580,000	18.7733	2,894,091,737	2024-08-31
339	2024-09-04	542,735,334	40,000	18.7532	2,894,091,737	2024-08-31
340	2024-09-03	542,695,334	0	18.7518	2,894,091,737	2024-08-31
341	2024-09-02	542,695,334	100,000	18.7518	2,894,091,737	2024-08-31
342	2024-08-30	542,595,334	0	18.7484	2,894,091,737	2024-07-31
343	2024-08-29	542,595,334	-244,000	18.7484	2,894,091,737	2024-07-31
344	2024-08-28	542,839,334	-4,000	18.7568	2,894,091,737	2024-07-31
345	2024-08-27	542,843,334	0	18.7569	2,894,091,737	2024-07-31
346	2024-08-26	542,843,334	596,000	18.7569	2,894,091,737	2024-07-31
347	2024-08-23	542,247,334	0	18.7364	2,894,091,737	2024-07-31
348	2024-08-22	542,247,334	896,000	18.7364	2,894,091,737	2024-07-31
349	2024-08-21	541,351,334	-204,000	18.7054	2,894,091,737	2024-07-31
350	2024-08-20	541,555,334	0	18.7124	2,894,091,737	2024-07-31
351	2024-08-19	541,555,334	0	18.7124	2,894,091,737	2024-07-31
352	2024-08-16	541,555,334	0	18.7124	2,894,091,737	2024-07-31
353	2024-08-15	541,555,334	1,778	18.7124	2,894,091,737	2024-07-31
354	2024-08-14	541,553,556	16,000	18.7124	2,894,091,737	2024-07-31
355	2024-08-13	541,537,556	0	18.7118	2,894,091,737	2024-07-31
356	2024-08-12	541,537,556	-120,000	18.7118	2,894,091,737	2024-07-31
357	2024-08-09	541,657,556	5,508,000	18.7160	2,894,091,737	2024-07-31
358	2024-08-08	536,149,556	-88,000	18.5257	2,894,091,737	2024-07-31
359	2024-08-07	536,237,556	0	18.5287	2,894,091,737	2024-07-31
360	2024-08-06	536,237,556	0	18.5287	2,894,091,737	2024-07-31
361	2024-08-05	536,237,556	396,000	18.5287	2,894,091,737	2024-07-31
362	2024-08-02	535,841,556	0	18.5150	2,894,091,737	2024-07-31
363	2024-08-01	535,841,556	0	18.5150	2,894,091,737	2024-07-31
364	2024-07-31	535,841,556	-232,000	18.5150	2,894,091,737	2024-07-31
365	2024-07-30	536,073,556	-4,000	18.5230	2,894,091,737	2024-06-30
366	2024-07-29	536,077,556	1,472,000	18.5232	2,894,091,737	2024-06-30
367	2024-07-26	534,605,556	0	18.4723	2,894,091,737	2024-06-30
368	2024-07-25	534,605,556	0	18.4723	2,894,091,737	2024-06-30
369	2024-07-24	534,605,556	0	18.4723	2,894,091,737	2024-06-30
370	2024-07-23	534,605,556	68,000	18.4723	2,894,091,737	2024-06-30
371	2024-07-22	534,537,556	-12,000	18.4700	2,894,091,737	2024-06-30
372	2024-07-19	534,549,556	-248,000	18.4704	2,894,091,737	2024-06-30
373	2024-07-18	534,797,556	-52,000	18.4789	2,894,091,737	2024-06-30
374	2024-07-17	534,849,556	331,112	18.4807	2,894,091,737	2024-06-30
375	2024-07-16	534,518,444	376,000	18.4693	2,894,091,737	2024-06-30
376	2024-07-15	534,142,444	140,000	18.4563	2,894,091,737	2024-06-30
377	2024-07-12	534,002,444	-20,000	18.4515	2,894,091,737	2024-06-30
378	2024-07-11	534,022,444	1,876,000	18.4522	2,894,091,737	2024-06-30
379	2024-07-10	532,146,444	60,000	18.3873	2,894,091,737	2024-06-30
380	2024-07-09	532,086,444	-6,008,000	18.3853	2,894,091,737	2024-06-30
381	2024-07-08	538,094,444	-12,000	18.5929	2,894,091,737	2024-06-30
382	2024-07-05	538,106,444	720,000	18.5933	2,894,091,737	2024-06-30
383	2024-07-04	537,386,444	752,000	18.5684	2,894,091,737	2024-06-30
384	2024-07-03	536,634,444	12,000	18.5424	2,894,091,737	2024-06-30
385	2024-07-02	536,622,444	-416,000	18.5420	2,894,091,737	2024-06-30
386	2024-06-28	537,038,444	112,000	18.5564	2,894,091,737	2024-05-31
387	2024-06-27	536,926,444	-752,000	18.5525	2,894,091,737	2024-05-31
388	2024-06-26	537,678,444	-16,000	18.5785	2,894,091,737	2024-05-31
389	2024-06-25	537,694,444	744,000	18.5790	2,894,091,737	2024-05-31
390	2024-06-24	536,950,444	792,000	18.5533	2,894,091,737	2024-05-31
391	2024-06-21	536,158,444	-832,000	18.5260	2,894,091,737	2024-05-31
392	2024-06-20	536,990,444	-1,568,000	18.5547	2,894,091,737	2024-05-31
393	2024-06-19	538,558,444	-360,000	18.6089	2,894,091,737	2024-05-31
394	2024-06-18	538,918,444	-376,000	18.6213	2,894,091,737	2024-05-31
395	2024-06-17	539,294,444	-634,222	18.6343	2,894,091,737	2024-05-31
396	2024-06-14	539,928,666	520,000	18.6562	2,894,091,737	2024-05-31
397	2024-06-13	539,408,666	-8,236,000	18.6383	2,894,091,737	2024-05-31
398	2024-06-12	547,644,666	12,640,000	18.9229	2,894,091,737	2024-05-31
399	2024-06-11	535,004,666	296,000	18.4861	2,894,091,737	2024-05-31
400	2024-06-07	534,708,666	0	18.4759	2,894,091,737	2024-05-31
401	2024-06-06	534,708,666	0	18.4759	2,894,091,737	2024-05-31
402	2024-06-05	534,708,666	-4,000	18.4759	2,894,091,737	2024-05-31
403	2024-06-04	534,712,666	0	18.4760	2,894,091,737	2024-05-31
404	2024-06-03	534,712,666	0	18.4760	2,894,091,737	2024-05-31
405	2024-05-31	534,712,666	4,000	18.4760	2,894,091,737	2024-05-31
406	2024-05-30	534,708,666	-4,000	18.4759	2,894,091,737	2024-04-30
407	2024-05-29	534,712,666	0	18.4760	2,894,091,737	2024-04-30
408	2024-05-28	534,712,666	0	18.4760	2,894,091,737	2024-04-30
409	2024-05-27	534,712,666	0	18.4760	2,894,091,737	2024-04-30
410	2024-05-24	534,712,666	0	18.4760	2,894,091,737	2024-04-30
411	2024-05-23	534,712,666	0	18.4760	2,894,091,737	2024-04-30
412	2024-05-22	534,712,666	160,000	18.4760	2,894,091,737	2024-04-30
413	2024-05-21	534,552,666	128,000	18.4705	2,894,091,737	2024-04-30
414	2024-05-20	534,424,666	-96,000	18.4661	2,894,091,737	2024-04-30
415	2024-05-17	534,520,666	0	18.4694	2,894,091,737	2024-04-30
416	2024-05-16	534,520,666	0	18.4694	2,894,091,737	2024-04-30
417	2024-05-14	534,520,666	0	18.4694	2,894,091,737	2024-04-30
418	2024-05-13	534,520,666	0	18.4694	2,894,091,737	2024-04-30
419	2024-05-10	534,520,666	0	18.4694	2,894,091,737	2024-04-30
420	2024-05-09	534,520,666	100,000	18.4694	2,894,091,737	2024-04-30
421	2024-05-08	534,420,666	0	18.4659	2,894,091,737	2024-04-30
422	2024-05-07	534,420,666	0	18.4659	2,894,091,737	2024-04-30
423	2024-05-06	534,420,666	-32,000	18.4659	2,894,091,737	2024-04-30
424	2024-05-03	534,452,666	0	18.4670	2,894,091,737	2024-04-30
425	2024-05-02	534,452,666	124,000	18.4670	2,894,091,737	2024-04-30
426	2024-04-30	534,328,666	-160,000	18.4627	2,894,091,737	2024-04-30
427	2024-04-29	534,488,666	-596,000	18.4683	2,894,091,737	2024-03-31
428	2024-04-26	535,084,666	0	18.4889	2,894,091,737	2024-03-31
429	2024-04-25	535,084,666	0	18.4889	2,894,091,737	2024-03-31
430	2024-04-24	535,084,666	-2,500,000	18.4889	2,894,091,737	2024-03-31
431	2024-04-23	537,584,666	12,000	18.5752	2,894,091,737	2024-03-31
432	2024-04-22	537,572,666	0	18.5748	2,894,091,737	2024-03-31
433	2024-04-19	537,572,666	0	18.5748	2,894,091,737	2024-03-31
434	2024-04-18	537,572,666	0	18.5748	2,894,091,737	2024-03-31
435	2024-04-17	537,572,666	1,028,000	18.5748	2,894,091,737	2024-03-31
436	2024-04-16	536,544,666	0	18.5393	2,894,091,737	2024-03-31
437	2024-04-15	536,544,666	0	18.5393	2,894,091,737	2024-03-31
438	2024-04-12	536,544,666	0	18.5393	2,894,091,737	2024-03-31
439	2024-04-11	536,544,666	0	18.5393	2,894,091,737	2024-03-31
440	2024-04-10	536,544,666	0	18.5393	2,894,091,737	2024-03-31
441	2024-04-09	536,544,666	0	18.5393	2,894,091,737	2024-03-31
442	2024-04-08	536,544,666	60,000	18.5393	2,894,091,737	2024-03-31
443	2024-04-05	536,484,666	3,636,000	18.5372	2,894,091,737	2024-03-31
444	2024-04-03	532,848,666	0	18.4116	2,894,091,737	2024-03-31
445	2024-04-02	532,848,666	60,000	18.4116	2,894,091,737	2024-03-31
446	2024-03-28	532,788,666	0	18.4095	2,894,091,737	2024-02-29
447	2024-03-27	532,788,666	0	18.4095	2,894,091,737	2024-02-29
448	2024-03-26	532,788,666	0	18.4095	2,894,091,737	2024-02-29
449	2024-03-25	532,788,666	-40,000	18.4095	2,894,091,737	2024-02-29
450	2024-03-22	532,828,666	-52,000	18.4109	2,894,091,737	2024-02-29
451	2024-03-21	532,880,666	0	18.4127	2,894,091,737	2024-02-29
452	2024-03-20	532,880,666	0	18.4127	2,894,091,737	2024-02-29
453	2024-03-19	532,880,666	4,000	18.4127	2,894,091,737	2024-02-29
454	2024-03-18	532,876,666	0	18.4126	2,894,091,737	2024-02-29
455	2024-03-15	532,876,666	604,000	18.4126	2,894,091,737	2024-02-29
456	2024-03-14	532,272,666	-100,000	18.3917	2,894,091,737	2024-02-29
457	2024-03-13	532,372,666	0	18.3952	2,894,091,737	2024-02-29
458	2024-03-12	532,372,666	276,000	18.3952	2,894,091,737	2024-02-29
459	2024-03-11	532,096,666	64,000	18.3856	2,894,091,737	2024-02-29
460	2024-03-08	532,032,666	0	18.3834	2,894,091,737	2024-02-29
461	2024-03-07	532,032,666	0	18.3834	2,894,091,737	2024-02-29
462	2024-03-06	532,032,666	0	18.3834	2,894,091,737	2024-02-29
463	2024-03-05	532,032,666	0	18.3834	2,894,091,737	2024-02-29
464	2024-03-04	532,032,666	-2,222	18.3834	2,894,091,737	2024-02-29
465	2024-03-01	532,034,888	112,000	18.3835	2,894,091,737	2024-02-29
466	2024-02-29	531,922,888	-133,333	18.3796	2,894,091,737	2024-02-29
467	2024-02-28	532,056,221	0	18.3842	2,894,091,737	2024-01-31
468	2024-02-27	532,056,221	1,072,000	18.3842	2,894,091,737	2024-01-31
469	2024-02-26	530,984,221	0	18.3472	2,894,091,737	2024-01-31
470	2024-02-23	530,984,221	0	18.3472	2,894,091,737	2024-01-31
471	2024-02-22	530,984,221	-4,000	18.3472	2,894,091,737	2024-01-31
472	2024-02-21	530,988,221	-52,000	18.3473	2,894,091,737	2024-01-31
473	2024-02-20	531,040,221	1,868,000	18.3491	2,894,091,737	2024-01-31
474	2024-02-19	529,172,221	0	18.2846	2,894,091,737	2024-01-31
475	2024-02-16	529,172,221	0	18.2846	2,894,091,737	2024-01-31
476	2024-02-15	529,172,221	-48,000	18.2846	2,894,091,737	2024-01-31
477	2024-02-14	529,220,221	53,000	18.2862	2,894,091,737	2024-01-31
478	2024-02-09	529,167,221	0	18.2844	2,894,091,737	2024-01-31
479	2024-02-08	529,167,221	0	18.2844	2,894,091,737	2024-01-31
480	2024-02-07	529,167,221	0	18.2844	2,894,091,737	2024-01-31
481	2024-02-06	529,167,221	-120,000	18.2844	2,894,091,737	2024-01-31
482	2024-02-05	529,287,221	0	18.2885	2,894,091,737	2024-01-31
483	2024-02-02	529,287,221	2,300,000	18.2885	2,894,091,737	2024-01-31
484	2024-02-01	526,987,221	0	18.2091	2,894,091,737	2024-01-31
485	2024-01-31	526,987,221	0	18.2091	2,894,091,737	2024-01-31
486	2024-01-30	526,987,221	0	18.2091	2,894,091,737	2023-12-31
487	2024-01-29	526,987,221	0	18.2091	2,894,091,737	2023-12-31
488	2024-01-26	526,987,221	-4,000	18.2091	2,894,091,737	2023-12-31
489	2024-01-25	526,991,221	-16,000	18.2092	2,894,091,737	2023-12-31
490	2024-01-24	527,007,221	0	18.2098	2,894,091,737	2023-12-31
491	2024-01-23	527,007,221	0	18.2098	2,894,091,737	2023-12-31
492	2024-01-22	527,007,221	0	18.2098	2,894,091,737	2023-12-31
493	2024-01-19	527,007,221	0	18.2098	2,894,091,737	2023-12-31
494	2024-01-18	527,007,221	0	18.2098	2,894,091,737	2023-12-31
495	2024-01-17	527,007,221	0	18.2098	2,894,091,737	2023-12-31
496	2024-01-16	527,007,221	0	18.2098	2,894,091,737	2023-12-31
497	2024-01-15	527,007,221	-514,222	18.2098	2,894,091,737	2023-12-31
498	2024-01-12	527,521,443	0	18.2275	2,894,091,737	2023-12-31
499	2024-01-11	527,521,443	-200,000	18.2275	2,894,091,737	2023-12-31
500	2024-01-10	527,721,443	0	18.2344	2,894,091,737	2023-12-31
501	2024-01-09	527,721,443	0	18.2344	2,894,091,737	2023-12-31
502	2024-01-08	527,721,443	0	18.2344	2,894,091,737	2023-12-31
503	2024-01-05	527,721,443	-60,000	18.2344	2,894,091,737	2023-12-31
504	2024-01-04	527,781,443	0	18.2365	2,894,091,737	2023-12-31
505	2024-01-03	527,781,443	0	18.2365	2,894,091,737	2023-12-31
506	2024-01-02	527,781,443	0	18.2365	2,894,091,737	2023-12-31
507	2023-12-29	527,781,443	136,000	18.2365	2,894,091,737	2023-11-30
508	2023-12-28	527,645,443	1	18.2318	2,894,091,737	2023-11-30
509	2023-12-27	527,645,442	0	18.2318	2,894,091,737	2023-11-30
510	2023-12-22	527,645,442	0	18.2318	2,894,091,737	2023-11-30
511	2023-12-21	527,645,442	0	18.2318	2,894,091,737	2023-11-30
512	2023-12-20	527,645,442	1,220,000	18.2318	2,894,091,737	2023-11-30
513	2023-12-19	526,425,442	-400,000	18.1897	2,894,091,737	2023-11-30
514	2023-12-18	526,825,442	0	18.2035	2,894,091,737	2023-11-30
515	2023-12-15	526,825,442	4,000	18.2035	2,894,091,737	2023-11-30
516	2023-12-14	526,821,442	0	18.2033	2,894,091,737	2023-11-30
517	2023-12-13	526,821,442	0	18.2033	2,894,091,737	2023-11-30
518	2023-12-12	526,821,442	-84,889	18.2033	2,894,091,737	2023-11-30
519	2023-12-11	526,906,331	4,000	18.2063	2,894,091,737	2023-11-30
520	2023-12-08	526,902,331	0	18.2061	2,894,091,737	2023-11-30
521	2023-12-07	526,902,331	-20,000	18.2061	2,894,091,737	2023-11-30
522	2023-12-06	526,922,331	0	18.2068	2,894,091,737	2023-11-30
523	2023-12-05	526,922,331	-668,000	18.2068	2,894,091,737	2023-11-30
524	2023-12-04	527,590,331	0	18.2299	2,894,091,737	2023-11-30
525	2023-12-01	527,590,331	0	18.2299	2,894,091,737	2023-11-30
526	2023-11-30	527,590,331	-8,000	18.2299	2,894,091,737	2023-11-30
527	2023-11-29	527,598,331	0	18.2302	2,894,091,737	2023-10-31
528	2023-11-28	527,598,331	-4,000	18.2302	2,894,091,737	2023-10-31
529	2023-11-27	527,602,331	0	18.2303	2,894,091,737	2023-10-31
530	2023-11-24	527,602,331	0	18.2303	2,894,091,737	2023-10-31
531	2023-11-23	527,602,331	-32,444	18.2303	2,894,091,737	2023-10-31
532	2023-11-22	527,634,775	0	18.2314	2,894,091,737	2023-10-31
533	2023-11-21	527,634,775	4,000	18.2314	2,894,091,737	2023-10-31
534	2023-11-20	527,630,775	200,000	18.2313	2,894,091,737	2023-10-31
535	2023-11-17	527,430,775	-4,000	18.2244	2,894,091,737	2023-10-31
536	2023-11-16	527,434,775	-111,111	18.2245	2,894,091,737	2023-10-31
537	2023-11-15	527,545,886	-35,555	18.2284	2,894,091,737	2023-10-31
538	2023-11-14	527,581,441	-12,000	18.2296	2,894,091,737	2023-10-31
539	2023-11-13	527,593,441	-4,000	18.2300	2,894,091,737	2023-10-31
540	2023-11-10	527,597,441	0	18.2302	2,894,091,737	2023-10-31
541	2023-11-09	527,597,441	-452,000	18.2302	2,894,091,737	2023-10-31
542	2023-11-08	528,049,441	-888	18.2458	2,894,091,737	2023-10-31
543	2023-11-07	528,050,329	0	18.2458	2,894,091,737	2023-10-31
544	2023-11-06	528,050,329	0	18.2458	2,894,091,737	2023-10-31
545	2023-11-03	528,050,329	0	18.2458	2,894,091,737	2023-10-31
546	2023-11-02	528,050,329	0	18.2458	2,894,091,737	2023-10-31
547	2023-11-01	528,050,329	0	18.2458	2,894,091,737	2023-10-31
548	2023-10-31	528,050,329	0	18.2458	2,894,091,737	2023-10-31
549	2023-10-30	528,050,329	0	18.2458	2,894,091,737	2023-09-30
550	2023-10-27	528,050,329	4,000	18.2458	2,894,091,737	2023-09-30
551	2023-10-26	528,046,329	0	18.2457	2,894,091,737	2023-09-30
552	2023-10-25	528,046,329	548,000	18.2457	2,894,091,737	2023-09-30
553	2023-10-24	527,498,329	-444	18.2267	2,894,091,737	2023-09-30
554	2023-10-20	527,498,773	0	18.2267	2,894,091,737	2023-09-30
555	2023-10-19	527,498,773	-20,000	18.2267	2,894,091,737	2023-09-30
556	2023-10-18	527,518,773	0	18.2274	2,894,091,737	2023-09-30
557	2023-10-17	527,518,773	-4,000	18.2274	2,894,091,737	2023-09-30
558	2023-10-16	527,522,773	0	18.2276	2,894,091,737	2023-09-30
559	2023-10-13	527,522,773	-148,000	18.2276	2,894,091,737	2023-09-30
560	2023-10-12	527,670,773	388,000	18.2327	2,894,091,737	2023-09-30
561	2023-10-11	527,282,773	0	18.2193	2,894,091,737	2023-09-30
562	2023-10-10	527,282,773	-4,000	18.2193	2,894,091,737	2023-09-30
563	2023-10-09	527,286,773	0	18.2194	2,894,091,737	2023-09-30
564	2023-10-06	527,286,773	0	18.2194	2,894,091,737	2023-09-30
565	2023-10-05	527,286,773	0	18.2194	2,894,091,737	2023-09-30
566	2023-10-04	527,286,773	0	18.2194	2,894,091,737	2023-09-30
567	2023-10-03	527,286,773	0	18.2194	2,894,091,737	2023-09-30
568	2023-09-29	527,286,773	0	18.2194	2,894,091,737	2023-08-31
569	2023-09-28	527,286,773	320,000	18.2194	2,894,091,737	2023-08-31
570	2023-09-27	526,966,773	-16,000	18.2084	2,894,091,737	2023-08-31
571	2023-09-26	526,982,773	0	18.2089	2,894,091,737	2023-08-31
572	2023-09-25	526,982,773	0	18.2089	2,894,091,737	2023-08-31
573	2023-09-22	526,982,773	0	18.2089	2,894,091,737	2023-08-31
574	2023-09-21	526,982,773	0	18.2089	2,894,091,737	2023-08-31
575	2023-09-20	526,982,773	-8,000	18.2089	2,894,091,737	2023-08-31
576	2023-09-19	526,990,773	-1,666	18.2092	2,894,091,737	2023-08-31
577	2023-09-18	526,992,439	-12,000	18.2093	2,894,091,737	2023-08-31
578	2023-09-15	527,004,439	0	18.2097	2,894,091,737	2023-08-31
579	2023-09-14	527,004,439	0	18.2097	2,894,091,737	2023-08-31
580	2023-09-13	527,004,439	0	18.2097	2,894,091,737	2023-08-31
581	2023-09-12	527,004,439	0	18.2097	2,894,091,737	2023-08-31
582	2023-09-11	527,004,439	-64,000	18.2097	2,894,091,737	2023-08-31
583	2023-09-07	527,068,439	188,000	18.2119	2,894,091,737	2023-08-31
584	2023-09-06	526,880,439	-284,000	18.2054	2,894,091,737	2023-08-31
585	2023-09-05	527,164,439	0	18.2152	2,894,091,737	2023-08-31
586	2023-09-04	527,164,439	-57,777	18.2152	2,894,091,737	2023-08-31
587	2023-08-31	527,222,216	0	18.2172	2,894,091,737	2023-08-31
588	2023-08-30	527,222,216	0	18.2172	2,894,091,737	2023-07-31
589	2023-08-29	527,222,216	0	18.2172	2,894,091,737	2023-07-31
590	2023-08-28	527,222,216	0	18.2172	2,894,091,737	2023-07-31
591	2023-08-25	527,222,216	0	18.2172	2,894,091,737	2023-07-31
592	2023-08-24	527,222,216	0	18.2172	2,894,091,737	2023-07-31
593	2023-08-23	527,222,216	0	18.2172	2,894,091,737	2023-07-31
594	2023-08-22	527,222,216	0	18.2172	2,894,091,737	2023-07-31
595	2023-08-21	527,222,216	-32,000	18.2172	2,894,091,737	2023-07-31
596	2023-08-18	527,254,216	0	18.2183	2,894,091,737	2023-07-31
597	2023-08-17	527,254,216	0	18.2183	2,894,091,737	2023-07-31
598	2023-08-16	527,254,216	-4,000	18.2183	2,894,091,737	2023-07-31
599	2023-08-15	527,258,216	0	18.2184	2,894,091,737	2023-07-31
600	2023-08-14	527,258,216	0	18.2184	2,894,091,737	2023-07-31
601	2023-08-11	527,258,216	-588,000	18.2184	2,894,091,737	2023-07-31
602	2023-08-10	527,846,216	-300,000	18.2388	2,894,091,737	2023-07-31
603	2023-08-09	528,146,216	0	18.2491	2,894,091,737	2023-07-31
604	2023-08-08	528,146,216	0	18.2491	2,894,091,737	2023-07-31
605	2023-08-07	528,146,216	0	18.2491	2,894,091,737	2023-07-31
606	2023-08-04	528,146,216	0	18.2491	2,894,091,737	2023-07-31
607	2023-08-03	528,146,216	-128,000	18.2491	2,894,091,737	2023-07-31
608	2023-08-02	528,274,216	-76,000	18.2535	2,894,091,737	2023-07-31
609	2023-08-01	528,350,216	528,000	18.2562	2,894,091,737	2023-07-31
610	2023-07-31	527,822,216	0	18.2379	2,894,091,737	2023-07-31
611	2023-07-28	527,822,216	-608,000	18.2379	2,894,091,737	2023-06-30
612	2023-07-27	528,430,216	512,000	18.2589	2,894,091,737	2023-06-30
613	2023-07-26	527,918,216	0	18.2412	2,894,091,737	2023-06-30
614	2023-07-25	527,918,216	-16,000	18.2412	2,894,091,737	2023-06-30
615	2023-07-24	527,934,216	4,000	18.2418	2,894,091,737	2023-06-30
616	2023-07-21	527,930,216	0	18.2417	2,894,091,737	2023-06-30
617	2023-07-20	527,930,216	286,667	18.2417	2,894,091,737	2023-06-30
618	2023-07-19	527,643,549	0	18.2317	2,894,091,737	2023-06-30
619	2023-07-18	527,643,549	-4,889	18.2317	2,894,091,737	2023-06-30
620	2023-07-14	527,648,438	2,352,000	18.2319	2,894,091,737	2023-06-30
621	2023-07-13	525,296,438	-200,000	18.1506	2,894,091,737	2023-06-30
622	2023-07-12	525,496,438	504,000	18.1576	2,894,091,737	2023-06-30
623	2023-07-11	524,992,438	0	18.1401	2,894,091,737	2023-06-30
624	2023-07-10	524,992,438	0	18.1401	2,894,091,737	2023-06-30
625	2023-07-07	524,992,438	0	18.1401	2,894,091,737	2023-06-30
626	2023-07-06	524,992,438	284,000	18.1401	2,894,091,737	2023-06-30
627	2023-07-05	524,708,438	0	18.1303	2,894,091,737	2023-06-30
628	2023-07-04	524,708,438	0	18.1303	2,894,091,737	2023-06-30
629	2023-07-03	524,708,438	0	18.1303	2,894,091,737	2023-06-30
630	2023-06-30	524,708,438	0	18.1303	2,894,091,737	2023-06-30
631	2023-06-29	524,708,438	0	18.1303	2,894,091,737	2023-05-31
632	2023-06-28	524,708,438	-152,000	18.1303	2,894,091,737	2023-05-31
633	2023-06-27	524,860,438	0	18.1356	2,894,091,737	2023-05-31
634	2023-06-26	524,860,438	-5,777	18.1356	2,894,091,737	2023-05-31
635	2023-06-23	524,866,215	0	18.1358	2,894,091,737	2023-05-31
636	2023-06-21	524,866,215	0	18.1358	2,894,091,737	2023-05-31
637	2023-06-20	524,866,215	0	18.1358	2,894,091,737	2023-05-31
638	2023-06-19	524,866,215	0	18.1358	2,894,091,737	2023-05-31
639	2023-06-16	524,866,215	0	18.1358	2,894,091,737	2023-05-31
640	2023-06-15	524,866,215	228,000	18.1358	2,894,091,737	2023-05-31
641	2023-06-14	524,638,215	72,000	18.1279	2,894,091,737	2023-05-31
642	2023-06-13	524,566,215	192,000	18.1254	2,894,091,737	2023-05-31
643	2023-06-12	524,374,215	0	18.1188	2,894,091,737	2023-05-31
644	2023-06-09	524,374,215	0	18.1188	2,894,091,737	2023-05-31
645	2023-06-08	524,374,215	0	18.1188	2,894,091,737	2023-05-31
646	2023-06-07	524,374,215	-32,000	18.1188	2,894,091,737	2023-05-31
647	2023-06-06	524,406,215	0	18.1199	2,894,091,737	2023-05-31
648	2023-06-05	524,406,215	0	18.1199	2,894,091,737	2023-05-31
649	2023-06-02	524,406,215	200,000	18.1199	2,894,091,737	2023-05-31
650	2023-06-01	524,206,215	0	18.1130	2,894,091,737	2023-05-31
651	2023-05-31	524,206,215	0	18.1130	2,894,091,737	2023-05-31
652	2023-05-30	524,206,215	0	18.1130	2,894,091,737	2023-04-30
653	2023-05-29	524,206,215	68,000	18.1130	2,894,091,737	2023-04-30
654	2023-05-25	524,138,215	-1,968,456	18.1106	2,894,091,737	2023-04-30
655	2023-05-24	526,106,671	0	18.1786	2,894,091,737	2023-04-30
656	2023-05-23	526,106,671	0	18.1786	2,894,091,737	2023-04-30
657	2023-05-22	526,106,671	1,368,000	18.1786	2,894,091,737	2023-04-30
658	2023-05-19	524,738,671	3,988,000	18.1314	2,894,091,737	2023-04-30
659	2023-05-18	520,750,671	4,000	17.9936	2,894,091,737	2023-04-30
660	2023-05-17	520,746,671	0	17.9934	2,894,091,737	2023-04-30
661	2023-05-16	520,746,671	0	17.9934	2,894,091,737	2023-04-30
662	2023-05-15	520,746,671	0	17.9934	2,894,091,737	2023-04-30
663	2023-05-12	520,746,671	0	17.9934	2,894,091,737	2023-04-30
664	2023-05-11	520,746,671	0	17.9934	2,894,091,737	2023-04-30
665	2023-05-10	520,746,671	-96,000	17.9934	2,894,091,737	2023-04-30
666	2023-05-09	520,842,671	0	17.9968	2,894,091,737	2023-04-30
667	2023-05-08	520,842,671	0	17.9968	2,894,091,737	2023-04-30
668	2023-05-05	520,842,671	0	17.9968	2,894,091,737	2023-04-30
669	2023-05-04	520,842,671	0	17.9968	2,894,091,737	2023-04-30
670	2023-05-03	520,842,671	0	17.9968	2,894,091,737	2023-04-30
671	2023-05-02	520,842,671	16,000	17.9968	2,894,091,737	2023-04-30
672	2023-04-28	520,826,671	0	17.9962	2,894,091,737	2023-03-31
673	2023-04-27	520,826,671	0	17.9962	2,894,091,737	2023-03-31
674	2023-04-26	520,826,671	0	17.9962	2,894,091,737	2023-03-31
675	2023-04-25	520,826,671	76,000	17.9962	2,894,091,737	2023-03-31
676	2023-04-24	520,750,671	52,000	17.9936	2,894,091,737	2023-03-31
677	2023-04-21	520,698,671	-60,000	17.9918	2,894,091,737	2023-03-31
678	2023-04-20	520,758,671	-101,333	17.9939	2,894,091,737	2023-03-31
679	2023-04-19	520,860,004	436,000	17.9974	2,894,091,737	2023-03-31
680	2023-04-18	520,424,004	-616,000	17.9823	2,894,091,737	2023-03-31
681	2023-04-17	521,040,004	52,000	18.0036	2,894,091,737	2023-03-31
682	2023-04-14	520,988,004	0	18.0018	2,894,091,737	2023-03-31
683	2023-04-13	520,988,004	-172,000	18.0018	2,894,091,737	2023-03-31
684	2023-04-12	521,160,004	0	18.0077	2,894,091,737	2023-03-31
685	2023-04-11	521,160,004	4,000	18.0077	2,894,091,737	2023-03-31
686	2023-04-06	521,156,004	0	18.0076	2,894,091,737	2023-03-31
687	2023-04-04	521,156,004	0	18.0076	2,894,091,737	2023-03-31
688	2023-04-03	521,156,004	0	18.0076	2,894,091,737	2023-03-31
689	2023-03-31	521,156,004	-63,000	18.0076	2,894,091,737	2023-03-31
690	2023-03-30	521,219,004	0	18.0098	2,894,091,737	2023-02-28
691	2023-03-29	521,219,004	540,000	18.0098	2,894,091,737	2023-02-28
692	2023-03-28	520,679,004	0	17.9911	2,894,091,737	2023-02-28
693	2023-03-27	520,679,004	0	17.9911	2,894,091,737	2023-02-28
694	2023-03-24	520,679,004	0	17.9911	2,894,091,737	2023-02-28
695	2023-03-23	520,679,004	132,000	17.9911	2,894,091,737	2023-02-28
696	2023-03-22	520,547,004	0	17.9865	2,894,091,737	2023-02-28
697	2023-03-21	520,547,004	28,000	17.9865	2,894,091,737	2023-02-28
698	2023-03-20	520,519,004	268,000	17.9856	2,894,091,737	2023-02-28
699	2023-03-17	520,251,004	0	17.9763	2,894,091,737	2023-02-28
700	2023-03-16	520,251,004	0	17.9763	2,894,091,737	2023-02-28
701	2023-03-15	520,251,004	0	17.9763	2,894,091,737	2023-02-28
702	2023-03-14	520,251,004	-68,000	17.9763	2,894,091,737	2023-02-28
703	2023-03-13	520,319,004	0	17.9787	2,894,091,737	2023-02-28
704	2023-03-10	520,319,004	836,000	17.9787	2,894,091,737	2023-02-28
705	2023-03-09	519,483,004	0	17.9498	2,894,091,737	2023-02-28
706	2023-03-08	519,483,004	0	17.9498	2,894,091,737	2023-02-28
707	2023-03-07	519,483,004	-4,000	17.9498	2,894,091,737	2023-02-28
708	2023-03-06	519,487,004	48,000	17.9499	2,894,091,737	2023-02-28
709	2023-03-03	519,439,004	-97,333	17.9483	2,894,091,737	2023-02-28
710	2023-03-02	519,536,337	8,000	17.9516	2,894,091,737	2023-02-28
711	2023-03-01	519,528,337	-20,000	17.9513	2,894,091,737	2023-02-28
712	2023-02-28	519,548,337	-32,000	17.9520	2,894,091,737	2023-02-28
713	2023-02-27	519,580,337	32,000	17.9531	2,894,091,737	2023-01-31
714	2023-02-24	519,548,337	0	17.9520	2,894,091,737	2023-01-31
715	2023-02-23	519,548,337	0	17.9520	2,894,091,737	2023-01-31
716	2023-02-22	519,548,337	-12,000	17.9520	2,894,091,737	2023-01-31
717	2023-02-21	519,560,337	-840,000	17.9524	2,894,091,737	2023-01-31
718	2023-02-20	520,400,337	-904,000	17.9815	2,894,091,737	2023-01-31
719	2023-02-17	521,304,337	-1,856,000	18.0127	2,894,091,737	2023-01-31
720	2023-02-16	523,160,337	-6,710,036	18.0768	2,894,091,737	2023-01-31
721	2023-02-15	529,870,373	-2,216,000	18.3087	2,894,091,737	2023-01-31
722	2023-02-14	532,086,373	-4,119,555	18.3853	2,894,091,737	2023-01-31
723	2023-02-13	536,205,928	-840,000	18.5276	2,894,091,737	2023-01-31
724	2023-02-10	537,045,928	-164,000	18.5566	2,894,091,737	2023-01-31
725	2023-02-09	537,209,928	-332,000	18.5623	2,894,091,737	2023-01-31
726	2023-02-08	537,541,928	0	18.5738	2,894,091,737	2023-01-31
727	2023-02-07	537,541,928	-56,000	18.5738	2,894,091,737	2023-01-31
728	2023-02-06	537,597,928	-2,276,000	18.5757	2,894,091,737	2023-01-31
729	2023-02-03	539,873,928	16,000	18.6543	2,894,091,737	2023-01-31
730	2023-02-02	539,857,928	-88,000	18.6538	2,894,091,737	2023-01-31
731	2023-02-01	539,945,928	-8,000	18.6568	2,894,091,737	2023-01-31
732	2023-01-31	539,953,928	-356,000	18.6571	2,894,091,737	2023-01-31
733	2023-01-30	540,309,928	-36,000	18.6694	2,894,091,737	2022-12-31
734	2023-01-27	540,345,928	-40,000	18.6707	2,894,091,737	2022-12-31
735	2023-01-26	540,385,928	184,000	18.6720	2,894,091,737	2022-12-31
736	2023-01-20	540,201,928	-3,344,000	18.6657	2,894,091,737	2022-12-31
737	2023-01-19	543,545,928	-1,824,000	18.7812	2,894,091,737	2022-12-31
738	2023-01-18	545,369,928	-2,048,000	18.8443	2,894,091,737	2022-12-31
739	2023-01-17	547,417,928	-7,088,000	18.9150	2,894,091,737	2022-12-31
740	2023-01-16	554,505,928	-10,008,000	19.1599	2,894,091,737	2022-12-31
741	2023-01-13	564,513,928	0	19.5057	2,894,091,737	2022-12-31
742	2023-01-12	564,513,928	0	19.5057	2,894,091,737	2022-12-31
743	2023-01-11	564,513,928	24,000	19.5057	2,894,091,737	2022-12-31
744	2023-01-10	564,489,928	71,556	19.5049	2,894,091,737	2022-12-31
745	2023-01-09	564,418,372	-360,000	19.5024	2,894,091,737	2022-12-31
746	2023-01-06	564,778,372	-152,000	19.5149	2,894,091,737	2022-12-31
747	2023-01-05	564,930,372	-136,000	19.5201	2,894,091,737	2022-12-31
748	2023-01-04	565,066,372	16,000	19.5248	2,894,091,737	2022-12-31
749	2023-01-03	565,050,372	-972,000	19.5243	2,894,091,737	2022-12-31
750	2022-12-30	566,022,372	-3,780,000	19.5579	2,894,091,737	2022-11-30
751	2022-12-29	569,802,372	0	19.6885	2,894,091,737	2022-11-30
752	2022-12-28	569,802,372	0	19.6885	2,894,091,737	2022-11-30
753	2022-12-23	569,802,372	-164,000	19.6885	2,894,091,737	2022-11-30
754	2022-12-22	569,966,372	0	19.6941	2,894,091,737	2022-11-30
755	2022-12-21	569,966,372	-392,000	19.6941	2,894,091,737	2022-11-30
756	2022-12-20	570,358,372	0	19.7077	2,894,091,737	2022-11-30
757	2022-12-19	570,358,372	-1,104,000	19.7077	2,894,091,737	2022-11-30
758	2022-12-16	571,462,372	-824,000	19.7458	2,894,091,737	2022-11-30
759	2022-12-15	572,286,372	-4,000	19.7743	2,894,091,737	2022-11-30
760	2022-12-14	572,290,372	64,000	19.7744	2,894,091,737	2022-11-30
761	2022-12-13	572,226,372	-432,000	19.7722	2,894,091,737	2022-11-30
762	2022-12-12	572,658,372	4,000	19.7872	2,894,091,737	2022-11-30
763	2022-12-09	572,654,372	-12,000	19.7870	2,894,091,737	2022-11-30
764	2022-12-08	572,666,372	-240,000	19.7874	2,894,091,737	2022-11-30
765	2022-12-07	572,906,372	-56,000	19.7957	2,894,091,737	2022-11-30
766	2022-12-06	572,962,372	-64,000	19.7977	2,894,091,737	2022-11-30
767	2022-12-05	573,026,372	-8,000	19.7999	2,894,091,737	2022-11-30
768	2022-12-02	573,034,372	0	19.8001	2,894,091,737	2022-11-30
769	2022-12-01	573,034,372	0	19.8001	2,894,091,737	2022-11-30
770	2022-11-30	573,034,372	0	19.8001	2,894,091,737	2022-11-30
771	2022-11-29	573,034,372	0	19.8001	2,894,091,737	2022-10-31
772	2022-11-28	573,034,372	5,777	19.8001	2,894,091,737	2022-10-31
773	2022-11-25	573,028,595	0	19.7999	2,894,091,737	2022-10-31
774	2022-11-24	573,028,595	20,000	19.7999	2,894,091,737	2022-10-31
775	2022-11-23	573,008,595	4,000	19.7993	2,894,091,737	2022-10-31
776	2022-11-22	573,004,595	-196,000	19.7991	2,894,091,737	2022-10-31
777	2022-11-21	573,200,595	288,000	19.8059	2,894,091,737	2022-10-31
778	2022-11-18	572,912,595	-4,000	19.7959	2,894,091,737	2022-10-31
779	2022-11-17	572,916,595	44,000	19.7961	2,894,091,737	2022-10-31
780	2022-11-16	572,872,595	0	19.7946	2,894,091,737	2022-10-31
781	2022-11-15	572,872,595	152,000	19.7946	2,894,091,737	2022-10-31
782	2022-11-14	572,720,595	232,000	19.7893	2,894,091,737	2022-10-31
783	2022-11-11	572,488,595	-8,000	19.7813	2,894,091,737	2022-10-31
784	2022-11-10	572,496,595	-32,000	19.7816	2,894,091,737	2022-10-31
785	2022-11-09	572,528,595	24,000	19.7827	2,894,091,737	2022-10-31
786	2022-11-08	572,504,595	0	19.7818	2,894,091,737	2022-10-31
787	2022-11-07	572,504,595	-104,000	19.7818	2,894,091,737	2022-10-31
788	2022-11-04	572,608,595	0	19.7854	2,894,091,737	2022-10-31
789	2022-11-03	572,608,595	0	19.7854	2,894,091,737	2022-10-31
790	2022-11-02	572,608,595	0	19.7854	2,894,091,737	2022-10-31
791	2022-11-01	572,608,595	54,000	19.7854	2,894,091,737	2022-10-31
792	2022-10-31	572,554,595	0	19.7836	2,894,091,737	2022-10-31
793	2022-10-28	572,554,595	96,000	19.7836	2,894,091,737	2022-09-30
794	2022-10-27	572,458,595	0	19.7803	2,894,091,737	2022-09-30
795	2022-10-26	572,458,595	0	19.7803	2,894,091,737	2022-09-30
796	2022-10-25	572,458,595	0	19.7803	2,894,091,737	2022-09-30
797	2022-10-24	572,458,595	0	19.7803	2,894,091,737	2022-09-30
798	2022-10-21	572,458,595	432,000	19.7803	2,894,091,737	2022-09-30
799	2022-10-20	572,026,595	0	19.7653	2,894,091,737	2022-09-30
800	2022-10-19	572,026,595	0	19.7653	2,894,091,737	2022-09-30
801	2022-10-18	572,026,595	0	19.7653	2,894,091,737	2022-09-30
802	2022-10-17	572,026,595	471,111	19.7653	2,894,091,737	2022-09-30
803	2022-10-14	571,555,484	-4,000	19.7490	2,894,091,737	2022-09-30
804	2022-10-13	571,559,484	0	19.7492	2,894,091,737	2022-09-30
805	2022-10-12	571,559,484	0	19.7492	2,894,091,737	2022-09-30
806	2022-10-11	571,559,484	-4,000	19.7492	2,894,091,737	2022-09-30
807	2022-10-10	571,563,484	-8,000	19.7493	2,894,091,737	2022-09-30
808	2022-10-07	571,571,484	0	19.7496	2,894,091,737	2022-09-30
809	2022-10-06	571,571,484	0	19.7496	2,894,091,737	2022-09-30
810	2022-10-05	571,571,484	0	19.7496	2,894,091,737	2022-09-30
811	2022-10-03	571,571,484	0	19.7496	2,894,091,737	2022-09-30
812	2022-09-30	571,571,484	55,556	19.7496	2,894,091,737	2022-09-30
813	2022-09-29	571,515,928	100,000	19.7477	2,894,091,737	2022-08-31
814	2022-09-28	571,415,928	0	19.7442	2,894,091,737	2022-08-31
815	2022-09-27	571,415,928	40,000	19.7442	2,894,091,737	2022-08-31
816	2022-09-26	571,375,928	0	19.7428	2,894,091,737	2022-08-31
817	2022-09-23	571,375,928	0	19.7428	2,894,091,737	2022-08-31
818	2022-09-22	571,375,928	0	19.7428	2,894,091,737	2022-08-31
819	2022-09-21	571,375,928	100,000	19.7428	2,894,091,737	2022-08-31
820	2022-09-20	571,275,928	0	19.7394	2,894,091,737	2022-08-31
821	2022-09-19	571,275,928	0	19.7394	2,894,091,737	2022-08-31
822	2022-09-16	571,275,928	44,000	19.7394	2,894,091,737	2022-08-31
823	2022-09-15	571,231,928	-200,000	19.7379	2,894,091,737	2022-08-31
824	2022-09-14	571,431,928	0	19.7448	2,894,091,737	2022-08-31
825	2022-09-13	571,431,928	100,000	19.7448	2,894,091,737	2022-08-31
826	2022-09-09	571,331,928	0	19.7413	2,894,091,737	2022-08-31
827	2022-09-08	571,331,928	0	19.7413	2,894,091,737	2022-08-31
828	2022-09-07	571,331,928	-16,000	19.7413	2,894,091,737	2022-08-31
829	2022-09-06	571,347,928	0	19.7419	2,894,091,737	2022-08-31
830	2022-09-05	571,347,928	128,000	19.7419	2,894,091,737	2022-08-31
831	2022-09-02	571,219,928	0	19.7375	2,894,091,737	2022-08-31
832	2022-09-01	571,219,928	0	19.7375	2,894,091,737	2022-08-31
833	2022-08-31	571,219,928	0	19.7375	2,894,091,737	2022-08-31
834	2022-08-30	571,219,928	8,000	19.7375	2,894,091,737	2022-07-31
835	2022-08-29	571,211,928	0	19.7372	2,894,091,737	2022-07-31
836	2022-08-26	571,211,928	0	19.7372	2,894,091,737	2022-07-31
837	2022-08-25	571,211,928	100,000	19.7372	2,894,091,737	2022-07-31
838	2022-08-24	571,111,928	0	19.7337	2,894,091,737	2022-07-31
839	2022-08-23	571,111,928	0	19.7337	2,894,091,737	2022-07-31
840	2022-08-22	571,111,928	100,000	19.7337	2,894,091,737	2022-07-31
841	2022-08-19	571,011,928	0	19.7303	2,894,091,737	2022-07-31
842	2022-08-18	571,011,928	0	19.7303	2,894,091,737	2022-07-31
843	2022-08-17	571,011,928	0	19.7303	2,894,091,737	2022-07-31
844	2022-08-16	571,011,928	0	19.7303	2,894,091,737	2022-07-31
845	2022-08-15	571,011,928	0	19.7303	2,894,091,737	2022-07-31
846	2022-08-12	571,011,928	60,000	19.7303	2,894,091,737	2022-07-31
847	2022-08-11	570,951,928	0	19.7282	2,894,091,737	2022-07-31
848	2022-08-10	570,951,928	0	19.7282	2,894,091,737	2022-07-31
849	2022-08-09	570,951,928	0	19.7282	2,894,091,737	2022-07-31
850	2022-08-08	570,951,928	-112,000	19.7282	2,894,091,737	2022-07-31
851	2022-08-05	571,063,928	0	19.7321	2,894,091,737	2022-07-31
852	2022-08-04	571,063,928	0	19.7321	2,894,091,737	2022-07-31
853	2022-08-03	571,063,928	0	19.7321	2,894,091,737	2022-07-31
854	2022-08-02	571,063,928	-336,000	19.7321	2,894,091,737	2022-07-31
855	2022-08-01	571,399,928	48,000	19.7437	2,894,091,737	2022-07-31
856	2022-07-29	571,351,928	-236,000	19.7420	2,894,091,737	2022-06-30
857	2022-07-28	571,587,928	0	19.7502	2,894,091,737	2022-06-30
858	2022-07-27	571,587,928	0	19.7502	2,894,091,737	2022-06-30
859	2022-07-26	571,587,928	0	19.7502	2,894,091,737	2022-06-30
860	2022-07-25	571,587,928	728,000	19.7502	2,894,091,737	2022-06-30
861	2022-07-22	570,859,928	-200,000	19.7250	2,894,091,737	2022-06-30
862	2022-07-21	571,059,928	-192,000	19.7319	2,894,091,737	2022-06-30
863	2022-07-20	571,251,928	0	19.7386	2,894,091,737	2022-06-30
864	2022-07-19	571,251,928	192,000	19.7386	2,894,091,737	2022-06-30
865	2022-07-18	571,059,928	0	19.7319	2,894,091,737	2022-06-30
866	2022-07-15	571,059,928	0	19.7319	2,894,091,737	2022-06-30
867	2022-07-14	571,059,928	0	19.7319	2,894,091,737	2022-06-30
868	2022-07-13	571,059,928	-1,116,000	19.7319	2,894,091,737	2022-06-30
869	2022-07-12	572,175,928	0	19.7705	2,894,091,737	2022-06-30
870	2022-07-11	572,175,928	120,000	19.7705	2,894,091,737	2022-06-30
871	2022-07-08	572,055,928	0	19.7663	2,894,091,737	2022-06-30
872	2022-07-07	572,055,928	12,000	19.7663	2,894,091,737	2022-06-30
873	2022-07-06	572,043,928	28,000	19.7659	2,894,091,737	2022-06-30
874	2022-07-05	572,015,928	64,000	19.7650	2,894,091,737	2022-06-30
875	2022-07-04	571,951,928	0	19.7627	2,894,091,737	2022-06-30
876	2022-06-30	571,951,928	0	19.7627	2,894,091,737	2022-06-30
877	2022-06-29	571,951,928	0	19.7627	2,894,091,737	2022-05-31
878	2022-06-28	571,951,928	24,000	19.7627	2,894,091,737	2022-05-31
879	2022-06-27	571,927,928	372,000	19.7619	2,894,091,737	2022-05-31
880	2022-06-24	571,555,928	452,000	19.7491	2,894,091,737	2022-05-31
881	2022-06-23	571,103,928	216,000	19.7334	2,894,091,737	2022-05-31
882	2022-06-22	570,887,928	0	19.7260	2,894,091,737	2022-05-31
883	2022-06-21	570,887,928	2,572,000	19.7260	2,894,091,737	2022-05-31
884	2022-06-20	568,315,928	800,000	19.6371	2,894,091,737	2022-05-31
885	2022-06-17	567,515,928	588,000	19.6095	2,894,091,737	2022-05-31
886	2022-06-16	566,927,928	1,096,000	19.5891	2,894,091,737	2022-05-31
887	2022-06-15	565,831,928	468,000	19.5513	2,894,091,737	2022-05-31
888	2022-06-14	565,363,928	64,000	19.5351	2,894,091,737	2022-05-31
889	2022-06-13	565,299,928	0	19.5329	2,894,091,737	2022-05-31
890	2022-06-10	565,299,928	0	19.5329	2,894,091,737	2022-05-31
891	2022-06-09	565,299,928	-132,000	19.5329	2,894,091,737	2022-05-31
892	2022-06-08	565,431,928	32,000	19.5375	2,894,091,737	2022-05-31
893	2022-06-07	565,399,928	0	19.5364	2,894,091,737	2022-05-31
894	2022-06-06	565,399,928	96,000	19.5364	2,894,091,737	2022-05-31
895	2022-06-02	565,303,928	40,000	19.5330	2,894,091,737	2022-05-31
896	2022-06-01	565,263,928	248,000	19.5317	2,894,091,737	2022-05-31
897	2022-05-31	565,015,928	-148,000	19.5231	2,894,091,737	2022-05-31
898	2022-05-30	565,163,928	0	19.5282	2,894,091,737	2022-04-30
899	2022-05-27	565,163,928	0	19.5282	2,894,091,737	2022-04-30
900	2022-05-26	565,163,928	0	19.5282	2,894,091,737	2022-04-30
901	2022-05-25	565,163,928	4,000	19.5282	2,894,091,737	2022-04-30
902	2022-05-24	565,159,928	0	19.5281	2,894,091,737	2022-04-30
903	2022-05-23	565,159,928	0	19.5281	2,894,091,737	2022-04-30
904	2022-05-20	565,159,928	0	19.5281	2,894,091,737	2022-04-30
905	2022-05-19	565,159,928	0	19.5281	2,894,091,737	2022-04-30
906	2022-05-18	565,159,928	-168,000	19.5281	2,894,091,737	2022-04-30
907	2022-05-17	565,327,928	0	19.5339	2,894,091,737	2022-04-30
908	2022-05-16	565,327,928	500,000	19.5339	2,894,091,737	2022-04-30
909	2022-05-13	564,827,928	0	19.5166	2,894,091,737	2022-04-30
910	2022-05-12	564,827,928	0	19.5166	2,894,091,737	2022-04-30
911	2022-05-11	564,827,928	0	19.5166	2,894,091,737	2022-04-30
912	2022-05-10	564,827,928	0	19.5166	2,894,091,737	2022-04-30
913	2022-05-06	564,827,928	0	19.5166	2,894,091,737	2022-04-30
914	2022-05-05	564,827,928	-1,000	19.5166	2,894,091,737	2022-04-30
915	2022-05-04	564,828,928	0	19.5166	2,894,091,737	2022-04-30
916	2022-05-03	564,828,928	0	19.5166	2,894,091,737	2022-04-30
917	2022-04-29	564,828,928	0	19.5166	2,894,091,737	2022-03-31
918	2022-04-28	564,828,928	0	19.5166	2,894,091,737	2022-03-31
919	2022-04-27	564,828,928	0	19.5166	2,894,091,737	2022-03-31
920	2022-04-26	564,828,928	0	19.5166	2,894,091,737	2022-03-31
921	2022-04-25	564,828,928	-59,111	19.5166	2,894,091,737	2022-03-31
922	2022-04-22	564,888,039	8,000	19.5187	2,894,091,737	2022-03-31
923	2022-04-21	564,880,039	0	19.5184	2,894,091,737	2022-03-31
924	2022-04-20	564,880,039	200,000	19.5184	2,894,091,737	2022-03-31
925	2022-04-19	564,680,039	0	19.5115	2,894,091,737	2022-03-31
926	2022-04-14	564,680,039	100,000	19.5115	2,894,091,737	2022-03-31
927	2022-04-13	564,580,039	0	19.5080	2,894,091,737	2022-03-31
928	2022-04-12	564,580,039	408,000	19.5080	2,894,091,737	2022-03-31
929	2022-04-11	564,172,039	200,000	19.4939	2,894,091,737	2022-03-31
930	2022-04-08	563,972,039	0	19.4870	2,894,091,737	2022-03-31
931	2022-04-07	563,972,039	236,000	19.4870	2,894,091,737	2022-03-31
932	2022-04-06	563,736,039	400,000	19.4789	2,894,091,737	2022-03-31
933	2022-04-04	563,336,039	8,000	19.4650	2,894,091,737	2022-03-31
934	2022-04-01	563,328,039	100,000	19.4648	2,894,091,737	2022-03-31
935	2022-03-31	563,228,039	112,000	19.4613	2,894,091,737	2022-03-31
936	2022-03-30	563,116,039	0	19.4574	2,894,091,737	2022-02-28
937	2022-03-29	563,116,039	112,000	19.4574	2,894,091,737	2022-02-28
938	2022-03-28	563,004,039	136,000	19.4536	2,894,091,737	2022-02-28
939	2022-03-25	562,868,039	-80,000	19.4489	2,894,091,737	2022-02-28
940	2022-03-24	562,948,039	80,000	19.4516	2,894,091,737	2022-02-28
941	2022-03-23	562,868,039	0	19.4489	2,894,091,737	2022-02-28
942	2022-03-22	562,868,039	40,000	19.4489	2,894,091,737	2022-02-28
943	2022-03-21	562,828,039	200,000	19.4475	2,894,091,737	2022-02-28
944	2022-03-18	562,628,039	-400,000	19.4406	2,894,091,737	2022-02-28
945	2022-03-17	563,028,039	-1,452,000	19.4544	2,894,091,737	2022-02-28
946	2022-03-16	564,480,039	0	19.5046	2,894,091,737	2022-02-28
947	2022-03-15	564,480,039	-848,000	19.5046	2,894,091,737	2022-02-28
948	2022-03-14	565,328,039	62,000	19.5339	2,894,091,737	2022-02-28
949	2022-03-11	565,266,039	0	19.5317	2,894,091,737	2022-02-28
950	2022-03-10	565,266,039	0	19.5317	2,894,091,737	2022-02-28
951	2022-03-09	565,266,039	-316,000	19.5317	2,894,091,737	2022-02-28
952	2022-03-08	565,582,039	8,000	19.5426	2,894,091,737	2022-02-28
953	2022-03-07	565,574,039	8,000	19.5424	2,894,091,737	2022-02-28
954	2022-03-04	565,566,039	500,000	19.5421	2,894,091,737	2022-02-28
955	2022-03-03	565,066,039	4,000	19.5248	2,894,091,737	2022-02-28
956	2022-03-02	565,062,039	-239,111	19.5247	2,894,091,737	2022-02-28
957	2022-03-01	565,301,150	-940,000	19.5329	2,894,091,737	2022-02-28
958	2022-02-28	566,241,150	4,000	19.5654	2,894,091,737	2022-02-28
959	2022-02-25	566,237,150	20,000	19.5653	2,894,091,737	2022-01-31
960	2022-02-24	566,217,150	0	19.5646	2,894,091,737	2022-01-31
961	2022-02-23	566,217,150	0	19.5646	2,894,091,737	2022-01-31
962	2022-02-22	566,217,150	1,864,000	19.5646	2,894,091,737	2022-01-31
963	2022-02-21	564,353,150	20,000	19.5002	2,894,091,737	2022-01-31
964	2022-02-18	564,333,150	-300,000	19.4995	2,894,091,737	2022-01-31
965	2022-02-17	564,633,150	-384,000	19.5099	2,894,091,737	2022-01-31
966	2022-02-16	565,017,150	-288,000	19.5231	2,894,091,737	2022-01-31
967	2022-02-15	565,305,150	-448,000	19.5331	2,894,091,737	2022-01-31
968	2022-02-14	565,753,150	-796,000	19.5486	2,894,091,737	2022-01-31
969	2022-02-11	566,549,150	0	19.5761	2,894,091,737	2022-01-31
970	2022-02-10	566,549,150	-176,000	19.5761	2,894,091,737	2022-01-31
971	2022-02-09	566,725,150	0	19.5821	2,894,091,737	2022-01-31
972	2022-02-08	566,725,150	996,000	19.5821	2,894,091,737	2022-01-31
973	2022-02-07	565,729,150	128,000	19.5477	2,894,091,737	2022-01-31
974	2022-02-04	565,601,150	28,000	19.5433	2,894,091,737	2022-01-31
975	2022-01-31	565,573,150	0	19.5423	2,894,091,737	2022-01-31
976	2022-01-28	565,573,150	0	19.5423	2,894,091,737	2021-12-31
977	2022-01-27	565,573,150	0	19.5423	2,894,091,737	2021-12-31
978	2022-01-26	565,573,150	0	19.5423	2,894,091,737	2021-12-31
979	2022-01-25	565,573,150	3,480,000	19.5423	2,894,091,737	2021-12-31
980	2022-01-24	562,093,150	0	19.4221	2,894,091,737	2021-12-31
981	2022-01-21	562,093,150	0	19.4221	2,894,091,737	2021-12-31
982	2022-01-20	562,093,150	0	19.4221	2,894,091,737	2021-12-31
983	2022-01-19	562,093,150	40,000	19.4221	2,894,091,737	2021-12-31
984	2022-01-18	562,053,150	4,000	19.4207	2,894,091,737	2021-12-31
985	2022-01-17	562,049,150	17,000	19.4206	2,894,091,737	2021-12-31
986	2022-01-14	562,032,150	0	19.4200	2,894,091,737	2021-12-31
987	2022-01-13	562,032,150	0	19.4200	2,894,091,737	2021-12-31
988	2022-01-12	562,032,150	0	19.4200	2,894,091,737	2021-12-31
989	2022-01-11	562,032,150	104,000	19.4200	2,894,091,737	2021-12-31
990	2022-01-10	561,928,150	-252,000	19.4164	2,894,091,737	2021-12-31
991	2022-01-07	562,180,150	84,000	19.4251	2,894,091,737	2021-12-31
992	2022-01-06	562,096,150	0	19.4222	2,894,091,737	2021-12-31
993	2022-01-05	562,096,150	0	19.4222	2,894,091,737	2021-12-31
994	2022-01-04	562,096,150	0	19.4222	2,894,091,737	2021-12-31
995	2022-01-03	562,096,150	255,556	19.4222	2,894,091,737	2021-12-31
996	2021-12-31	561,840,594	0	19.4134	2,894,091,737	2021-12-31
997	2021-12-30	561,840,594	0	19.4134	2,894,091,737	2021-11-30
998	2021-12-29	561,840,594	-196,888	19.4134	2,894,091,737	2021-11-30
999	2021-12-28	562,037,482	224,000	19.4202	2,894,091,737	2021-11-30
1000	2021-12-24	561,813,482	0	19.4124	2,894,091,737	2021-11-30
1001	2021-12-23	561,813,482	25,000	19.4124	2,894,091,737	2021-11-30
1002	2021-12-22	561,788,482	338,000	19.4116	2,894,091,737	2021-11-30
1003	2021-12-21	561,450,482	-4,000	19.3999	2,894,091,737	2021-11-30
1004	2021-12-20	561,454,482	-316,000	19.4000	2,894,091,737	2021-11-30
1005	2021-12-17	561,770,482	-684,444	19.4109	2,894,091,737	2021-11-30
1006	2021-12-16	562,454,926	56,000	19.4346	2,894,091,737	2021-11-30
1007	2021-12-15	562,398,926	-20,000	19.4327	2,894,091,737	2021-11-30
1008	2021-12-14	562,418,926	4,000	19.4333	2,894,091,737	2021-11-30
1009	2021-12-13	562,414,926	-112,000	19.4332	2,894,091,737	2021-11-30
1010	2021-12-10	562,526,926	0	19.4371	2,894,091,737	2021-11-30
1011	2021-12-09	562,526,926	104,000	19.4371	2,894,091,737	2021-11-30
1012	2021-12-08	562,422,926	0	19.4335	2,894,091,737	2021-11-30
1013	2021-12-07	562,422,926	208,000	19.4335	2,894,091,737	2021-11-30
1014	2021-12-06	562,214,926	-96,000	19.4263	2,894,091,737	2021-11-30
1015	2021-12-03	562,310,926	-628,000	19.4296	2,894,091,737	2021-11-30
1016	2021-12-02	562,938,926	40,000	19.4513	2,894,091,737	2021-11-30
1017	2021-12-01	562,898,926	400,000	19.4499	2,894,091,737	2021-11-30
1018	2021-11-30	562,498,926	532,000	19.4361	2,894,091,737	2021-11-30
1019	2021-11-29	561,966,926	-52,000	19.4177	2,894,091,737	2021-10-31
1020	2021-11-26	562,018,926	-128,000	19.4195	2,894,091,737	2021-10-31
1021	2021-11-25	562,146,926	456,000	19.4239	2,894,091,737	2021-10-31
1022	2021-11-24	561,690,926	0	19.4082	2,894,091,737	2021-10-31
1023	2021-11-23	561,690,926	16,000	19.4082	2,894,091,737	2021-10-31
1024	2021-11-22	561,674,926	107,880	19.4076	2,894,091,737	2021-10-31
1025	2021-11-19	561,567,046	72,000	19.4039	2,894,091,737	2021-10-31
1026	2021-11-18	561,495,046	1,060,000	19.4014	2,894,091,737	2021-10-31
1027	2021-11-17	560,435,046	0	19.3648	2,894,091,737	2021-10-31
1028	2021-11-16	560,435,046	-4,000	19.3648	2,894,091,737	2021-10-31
1029	2021-11-15	560,439,046	300,000	19.3649	2,894,091,737	2021-10-31
1030	2021-11-12	560,139,046	-220,000	19.3546	2,894,091,737	2021-10-31
1031	2021-11-11	560,359,046	-72,000	19.3622	2,894,091,737	2021-10-31
1032	2021-11-10	560,431,046	-56,000	19.3647	2,894,091,737	2021-10-31
1033	2021-11-09	560,487,046	-1,028,000	19.3666	2,894,091,737	2021-10-31
1034	2021-11-08	561,515,046	780,000	19.4021	2,894,091,737	2021-10-31
1035	2021-11-05	560,735,046	-1,276,000	19.3752	2,894,091,737	2021-10-31
1036	2021-11-04	562,011,046	516,000	19.4193	2,894,091,737	2021-10-31
1037	2021-11-03	561,495,046	40,000	19.4014	2,894,091,737	2021-10-31
1038	2021-11-02	561,455,046	-304,000	19.4000	2,894,091,737	2021-10-31
1039	2021-11-01	561,759,046	-820,000	19.4105	2,894,091,737	2021-10-31
1040	2021-10-29	562,579,046	-976,000	19.4389	2,894,091,737	2021-09-30
1041	2021-10-28	563,555,046	2,344,000	19.4726	2,894,091,737	2021-09-30
1042	2021-10-27	561,211,046	20,000	19.3916	2,894,091,737	2021-09-30
1043	2021-10-26	561,191,046	-164,000	19.3909	2,894,091,737	2021-09-30
1044	2021-10-25	561,355,046	-876,000	19.3966	2,894,091,737	2021-09-30
1045	2021-10-22	562,231,046	-1,007,111	19.4269	2,894,091,737	2021-09-30
1046	2021-10-21	563,238,157	-96,000	19.4617	2,894,091,737	2021-09-30
1047	2021-10-20	563,334,157	2,252,000	19.4650	2,894,091,737	2021-09-30
1048	2021-10-19	561,082,157	-1,063,880	19.3872	2,894,091,737	2021-09-30
1049	2021-10-18	562,146,037	-833,777	19.4239	2,894,091,737	2021-09-30
1050	2021-10-15	562,979,814	-5,312,000	19.4527	2,894,091,737	2021-09-30
1051	2021-10-12	568,291,814	-932,000	19.6363	2,894,091,737	2021-09-30
1052	2021-10-11	569,223,814	-364,001	19.6685	2,894,091,737	2021-09-30
1053	2021-10-08	569,587,815	0	19.6811	2,894,091,737	2021-09-30
1054	2021-10-07	569,587,815	0	19.6811	2,894,091,737	2021-09-30
1055	2021-10-06	569,587,815	0	19.6811	2,894,091,737	2021-09-30
1056	2021-10-05	569,587,815	0	19.6811	2,894,091,737	2021-09-30
1057	2021-10-04	569,587,815	0	19.6811	2,894,091,737	2021-09-30
1058	2021-09-30	569,587,815	0	19.6811	2,894,091,737	2021-09-30
1059	2021-09-29	569,587,815	-8,888	19.6811	2,894,091,737	2021-08-31
1060	2021-09-28	569,596,703	-60,000	19.6814	2,894,091,737	2021-08-31
1061	2021-09-27	569,656,703	-16,000	19.6834	2,894,091,737	2021-08-31
1062	2021-09-24	569,672,703	4,000	19.6840	2,894,091,737	2021-08-31
1063	2021-09-23	569,668,703	-20,000	19.6839	2,894,091,737	2021-08-31
1064	2021-09-21	569,688,703	0	19.6845	2,894,091,737	2021-08-31
1065	2021-09-20	569,688,703	-4,000	19.6845	2,894,091,737	2021-08-31
1066	2021-09-17	569,692,703	0	19.6847	2,894,091,737	2021-08-31
1067	2021-09-16	569,692,703	0	19.6847	2,894,091,737	2021-08-31
1068	2021-09-15	569,692,703	0	19.6847	2,894,091,737	2021-08-31
1069	2021-09-14	569,692,703	0	19.6847	2,894,091,737	2021-08-31
1070	2021-09-13	569,692,703	40,000	19.6847	2,894,091,737	2021-08-31
1071	2021-09-10	569,652,703	164,000	19.6833	2,894,091,737	2021-08-31
1072	2021-09-09	569,488,703	-56,000	19.6776	2,894,091,737	2021-08-31
1073	2021-09-08	569,544,703	0	19.6796	2,894,091,737	2021-08-31
1074	2021-09-07	569,544,703	0	19.6796	2,894,091,737	2021-08-31
1075	2021-09-06	569,544,703	136,000	19.6796	2,894,091,737	2021-08-31
1076	2021-09-03	569,408,703	-100,000	19.6749	2,894,091,737	2021-08-31
1077	2021-09-02	569,508,703	0	19.6783	2,894,091,737	2021-08-31
1078	2021-09-01	569,508,703	0	19.6783	2,894,091,737	2021-08-31
1079	2021-08-31	569,508,703	508,000	19.6783	2,894,091,737	2021-08-31
1080	2021-08-30	569,000,703	0	19.6608	2,894,091,737	2021-07-31
1081	2021-08-27	569,000,703	0	19.6608	2,894,091,737	2021-07-31
1082	2021-08-26	569,000,703	0	19.6608	2,894,091,737	2021-07-31
1083	2021-08-25	569,000,703	-56,000	19.6608	2,894,091,737	2021-07-31
1084	2021-08-24	569,056,703	804,000	19.6627	2,894,091,737	2021-07-31
1085	2021-08-23	568,252,703	-112,000	19.6349	2,894,091,737	2021-07-31
1086	2021-08-20	568,364,703	0	19.6388	2,894,091,737	2021-07-31
1087	2021-08-19	568,364,703	36,000	19.6388	2,894,091,737	2021-07-31
1088	2021-08-18	568,328,703	-212,000	19.6375	2,894,091,737	2021-07-31
1089	2021-08-17	568,540,703	4,000	19.6449	2,894,091,737	2021-07-31
1090	2021-08-16	568,536,703	-304,000	19.6447	2,894,091,737	2021-07-31
1091	2021-08-13	568,840,703	-80,444	19.6552	2,894,091,737	2021-07-31
1092	2021-08-12	568,921,147	-4,000	19.6580	2,894,091,737	2021-07-31
1093	2021-08-11	568,925,147	4,000	19.6582	2,894,091,737	2021-07-31
1094	2021-08-10	568,921,147	0	19.6580	2,894,091,737	2021-07-31
1095	2021-08-09	568,921,147	400,000	19.6580	2,894,091,737	2021-07-31
1096	2021-08-06	568,521,147	400,000	19.6442	2,894,091,737	2021-07-31
1097	2021-08-05	568,121,147	-620,000	19.6304	2,894,091,737	2021-07-31
1098	2021-08-04	568,741,147	0	19.6518	2,894,091,737	2021-07-31
1099	2021-08-03	568,741,147	4,000	19.6518	2,894,091,737	2021-07-31
1100	2021-08-02	568,737,147	792,000	19.6517	2,894,091,737	2021-07-31
1101	2021-07-30	567,945,147	100,000	19.6243	2,894,091,737	2021-06-30
1102	2021-07-29	567,845,147	-52,000	19.6208	2,894,091,737	2021-06-30
1103	2021-07-28	567,897,147	-2,704,000	19.6226	2,894,091,737	2021-06-30
1104	2021-07-27	570,601,147	0	19.7161	2,894,091,737	2021-06-30
1105	2021-07-26	570,601,147	0	19.7161	2,894,091,737	2021-06-30
1106	2021-07-23	570,601,147	0	19.7161	2,894,091,737	2021-06-30
1107	2021-07-22	570,601,147	0	19.7161	2,894,091,737	2021-06-30
1108	2021-07-21	570,601,147	-400,000	19.7161	2,894,091,737	2021-06-30
1109	2021-07-20	571,001,147	-162,222	19.7299	2,894,091,737	2021-06-30
1110	2021-07-19	571,163,369	-20,000	19.7355	2,894,091,737	2021-06-30
1111	2021-07-16	571,183,369	-8,000	19.7362	2,894,091,737	2021-06-30
1112	2021-07-15	571,191,369	-876,000	19.7365	2,894,091,737	2021-06-30
1113	2021-07-14	572,067,369	712,000	19.7667	2,894,091,737	2021-06-30
1114	2021-07-13	571,355,369	0	19.7421	2,894,091,737	2021-06-30
1115	2021-07-12	571,355,369	312,000	19.7421	2,894,091,737	2021-06-30
1116	2021-07-09	571,043,369	384,000	19.7313	2,894,091,737	2021-06-30
1117	2021-07-08	570,659,369	-124,000	19.7181	2,894,091,737	2021-06-30
1118	2021-07-07	570,783,369	4,000	19.7224	2,894,091,737	2021-06-30
1119	2021-07-06	570,779,369	200,000	19.7222	2,894,091,737	2021-06-30
1120	2021-07-05	570,579,369	0	19.7153	2,894,091,737	2021-06-30
1121	2021-07-02	570,579,369	764,000	19.7153	2,894,091,737	2021-06-30
1122	2021-06-30	569,815,369	0	19.6889	2,894,091,737	2021-06-30
1123	2021-06-29	569,815,369	-96,000	19.6889	2,894,091,737	2021-05-31
1124	2021-06-28	569,911,369	8,000	19.6922	2,894,091,737	2021-05-31
1125	2021-06-25	569,903,369	1,172,000	19.6920	2,894,091,737	2021-05-31
1126	2021-06-24	568,731,369	-1,520,000	19.6515	2,894,091,737	2021-05-31
1127	2021-06-23	570,251,369	-84,000	19.7040	2,894,091,737	2021-05-31
1128	2021-06-22	570,335,369	-1,668,000	19.7069	2,894,091,737	2021-05-31
1129	2021-06-21	572,003,369	-36,000	19.7645	2,894,091,737	2021-05-31
1130	2021-06-18	572,039,369	-683,555	19.7658	2,894,091,737	2021-05-31
1131	2021-06-17	572,722,924	0	19.7894	2,894,091,737	2021-05-31
1132	2021-06-16	572,722,924	-2,222	19.7894	2,894,091,737	2021-05-31
1133	2021-06-15	572,725,146	296,000	19.7895	2,894,091,737	2021-05-31
1134	2021-06-11	572,429,146	0	19.7792	2,894,091,737	2021-05-31
1135	2021-06-10	572,429,146	-60,000	19.7792	2,894,091,737	2021-05-31
1136	2021-06-09	572,489,146	-600,000	19.7813	2,894,091,737	2021-05-31
1137	2021-06-08	573,089,146	0	19.8020	2,894,091,737	2021-05-31
1138	2021-06-07	573,089,146	0	19.8020	2,894,091,737	2021-05-31
1139	2021-06-04	573,089,146	-2,250	19.8020	2,894,091,737	2021-05-31
1140	2021-06-03	573,091,396	0	19.8021	2,894,091,737	2021-05-31
1141	2021-06-02	573,091,396	-40,444	19.8021	2,894,091,737	2021-05-31
1142	2021-06-01	573,131,840	132,000	19.8035	2,894,091,737	2021-05-31
1143	2021-05-31	572,999,840	348,000	19.7990	2,894,091,737	2021-05-31
1144	2021-05-28	572,651,840	0	19.7869	2,894,091,737	2021-04-30
1145	2021-05-27	572,651,840	-91,111	19.7869	2,894,091,737	2021-04-30
1146	2021-05-26	572,742,951	-56,000	19.7901	2,894,091,737	2021-04-30
1147	2021-05-25	572,798,951	0	19.7920	2,894,091,737	2021-04-30
1148	2021-05-24	572,798,951	-40,000	19.7920	2,894,091,737	2021-04-30
1149	2021-05-21	572,838,951	0	19.7934	2,894,091,737	2021-04-30
1150	2021-05-20	572,838,951	0	19.7934	2,894,091,737	2021-04-30
1151	2021-05-18	572,838,951	0	19.7934	2,894,091,737	2021-04-30
1152	2021-05-17	572,838,951	-4,000	19.7934	2,894,091,737	2021-04-30
1153	2021-05-14	572,842,951	4,000	19.7935	2,894,091,737	2021-04-30
1154	2021-05-13	572,838,951	0	19.7934	2,894,091,737	2021-04-30
1155	2021-05-12	572,838,951	-100,000	19.7934	2,894,091,737	2021-04-30
1156	2021-05-11	572,938,951	0	19.7968	2,894,091,737	2021-04-30
1157	2021-05-10	572,938,951	0	19.7968	2,894,091,737	2021-04-30
1158	2021-05-07	572,938,951	0	19.7968	2,894,091,737	2021-04-30
1159	2021-05-06	572,938,951	-224,000	19.7968	2,894,091,737	2021-04-30
1160	2021-05-05	573,162,951	200,000	19.8046	2,894,091,737	2021-04-30
1161	2021-05-04	572,962,951	0	19.7977	2,894,091,737	2021-04-30
1162	2021-05-03	572,962,951	0	19.7977	2,894,091,737	2021-04-30
1163	2021-04-30	572,962,951	-4,000	19.7977	2,894,091,737	2021-04-30
1164	2021-04-29	572,966,951	77,777	19.7978	2,894,091,737	2021-03-31
1165	2021-04-28	572,889,174	46,668	19.7951	2,894,091,737	2021-03-31
1166	2021-04-27	572,842,506	4,000	19.7935	2,894,091,737	2021-03-31
1167	2021-04-26	572,838,506	0	19.7934	2,894,091,737	2021-03-31
1168	2021-04-23	572,838,506	224,000	19.7934	2,894,091,737	2021-03-31
1169	2021-04-22	572,614,506	0	19.7856	2,894,091,737	2021-03-31
1170	2021-04-21	572,614,506	0	19.7856	2,894,091,737	2021-03-31
1171	2021-04-20	572,614,506	0	19.7856	2,894,091,737	2021-03-31
1172	2021-04-19	572,614,506	4,000	19.7856	2,894,091,737	2021-03-31
1173	2021-04-16	572,610,506	88,000	19.7855	2,894,091,737	2021-03-31
1174	2021-04-15	572,522,506	0	19.7825	2,894,091,737	2021-03-31
1175	2021-04-14	572,522,506	0	19.7825	2,894,091,737	2021-03-31
1176	2021-04-13	572,522,506	0	19.7825	2,894,091,737	2021-03-31
1177	2021-04-12	572,522,506	4,000	19.7825	2,894,091,737	2021-03-31
1178	2021-04-09	572,518,506	0	19.7823	2,894,091,737	2021-03-31
1179	2021-04-08	572,518,506	16,000	19.7823	2,894,091,737	2021-03-31
1180	2021-04-07	572,502,506	16,000	19.7818	2,894,091,737	2021-03-31
1181	2021-04-01	572,486,506	0	19.7812	2,894,091,737	2021-03-31
1182	2021-03-31	572,486,506	-246,666	19.7812	2,894,091,737	2021-03-31
1183	2021-03-30	572,733,172	-3,140,000	19.7897	2,894,091,737	2021-02-28
1184	2021-03-29	575,873,172	0	19.8982	2,894,091,737	2021-02-28
1185	2021-03-26	575,873,172	0	19.8982	2,894,091,737	2021-02-28
1186	2021-03-25	575,873,172	-104,000	19.8982	2,894,091,737	2021-02-28
1187	2021-03-24	575,977,172	0	19.9018	2,894,091,737	2021-02-28
1188	2021-03-23	575,977,172	264,000	19.9018	2,894,091,737	2021-02-28
1189	2021-03-22	575,713,172	0	19.8927	2,894,091,737	2021-02-28
1190	2021-03-19	575,713,172	-104,000	19.8927	2,894,091,737	2021-02-28
1191	2021-03-18	575,817,172	360,000	19.8963	2,894,091,737	2021-02-28
1192	2021-03-17	575,457,172	-4,000	19.8839	2,894,091,737	2021-02-28
1193	2021-03-16	575,461,172	8,000	19.8840	2,894,091,737	2021-02-28
1194	2021-03-15	575,453,172	-48,000	19.8837	2,894,091,737	2021-02-28
1195	2021-03-12	575,501,172	-4,000	19.8854	2,894,091,737	2021-02-28
1196	2021-03-11	575,505,172	-74,666	19.8855	2,894,091,737	2021-02-28
1197	2021-03-10	575,579,838	-2,432,000	19.8881	2,894,091,737	2021-02-28
1198	2021-03-09	578,011,838	8,000	19.9721	2,894,091,737	2021-02-28
1199	2021-03-08	578,003,838	-292,000	19.9719	2,894,091,737	2021-02-28
1200	2021-03-05	578,295,838	462,000	19.9819	2,894,091,737	2021-02-28
1201	2021-03-04	577,833,838	-80,000	19.9660	2,894,091,737	2021-02-28
1202	2021-03-03	577,913,838	244,000	19.9687	2,894,091,737	2021-02-28
1203	2021-03-02	577,669,838	644,000	19.9603	2,894,091,737	2021-02-28
1204	2021-03-01	577,025,838	0	19.9381	2,894,091,737	2021-02-28
1205	2021-02-26	577,025,838	-556,000	19.9381	2,894,091,737	2021-01-31
1206	2021-02-25	577,581,838	100,000	19.9573	2,894,091,737	2021-01-31
1207	2021-02-24	577,481,838	388,000	19.9538	2,894,091,737	2021-01-31
1208	2021-02-23	577,093,838	624,001	19.9404	2,894,091,737	2021-01-31
1209	2021-02-22	576,469,837	-260,000	19.9189	2,894,091,737	2021-01-31
1210	2021-02-19	576,729,837	-1,912,000	19.9278	2,894,091,737	2021-01-31
1211	2021-02-18	578,641,837	-100,000	19.9939	2,894,091,737	2021-01-31
1212	2021-02-17	578,741,837	552,000	19.9974	2,894,091,737	2021-01-31
1213	2021-02-16	578,189,837	0	19.9783	2,894,091,737	2021-01-31
1214	2021-02-11	578,189,837	0	19.9783	2,894,091,737	2021-01-31
1215	2021-02-10	578,189,837	0	19.9783	2,894,091,737	2021-01-31
1216	2021-02-09	578,189,837	-4,000	19.9783	2,894,091,737	2021-01-31
1217	2021-02-08	578,193,837	0	19.9784	2,894,091,737	2021-01-31
1218	2021-02-05	578,193,837	-88,000	19.9784	2,894,091,737	2021-01-31
1219	2021-02-04	578,281,837	464,000	19.9815	2,894,091,737	2021-01-31
1220	2021-02-03	577,817,837	104,000	19.9654	2,894,091,737	2021-01-31
1221	2021-02-02	577,713,837	304,000	19.9618	2,894,091,737	2021-01-31
1222	2021-02-01	577,409,837	-148,000	19.9513	2,894,091,737	2021-01-31
1223	2021-01-29	577,557,837	-528,000	19.9564	2,894,091,737	2020-12-31
1224	2021-01-28	578,085,837	-1,332,000	19.9747	2,894,091,737	2020-12-31
1225	2021-01-27	579,417,837	-1,660,000	20.0207	2,894,091,737	2020-12-31
1226	2021-01-26	581,077,837	-168,000	20.0781	2,894,091,737	2020-12-31
1227	2021-01-25	581,245,837	-401,333	20.0839	2,894,091,737	2020-12-31
1228	2021-01-22	581,647,170	80,000	20.0977	2,894,091,737	2020-12-31
1229	2021-01-21	581,567,170	2,984,000	20.0950	2,894,091,737	2020-12-31
1230	2021-01-20	578,583,170	1,469,333	19.9919	2,894,091,737	2020-12-31
1231	2021-01-19	577,113,837	507,111	19.9411	2,894,091,737	2020-12-31
1232	2021-01-18	576,606,726	44,000	19.9236	2,894,091,737	2020-12-31
1233	2021-01-15	576,562,726	220,000	19.9221	2,894,091,737	2020-12-31
1234	2021-01-14	576,342,726	212,000	19.9145	2,894,091,737	2020-12-31
1235	2021-01-13	576,130,726	-240,000	19.9071	2,894,091,737	2020-12-31
1236	2021-01-12	576,370,726	0	19.9154	2,894,091,737	2020-12-31
1237	2021-01-11	576,370,726	204,000	19.9154	2,894,091,737	2020-12-31
1238	2021-01-08	576,166,726	276,000	19.9084	2,894,091,737	2020-12-31
1239	2021-01-07	575,890,726	0	19.8988	2,894,091,737	2020-12-31
1240	2021-01-06	575,890,726	3,020,000	19.8988	2,894,091,737	2020-12-31
1241	2021-01-05	572,870,726	12,445	19.7945	2,894,091,737	2020-12-31
1242	2021-01-04	572,858,281	84,000	19.7941	2,894,091,737	2020-12-31
1243	2020-12-31	572,774,281	0	19.7912	2,894,091,737	2020-12-31
1244	2020-12-30	572,774,281	-36,000	19.7912	2,894,091,737	2020-11-30
1245	2020-12-29	572,810,281	400,000	19.7924	2,894,091,737	2020-11-30
1246	2020-12-28	572,410,281	0	19.7786	2,894,091,737	2020-11-30
1247	2020-12-24	572,410,281	0	19.7786	2,894,091,737	2020-11-30
1248	2020-12-23	572,410,281	164,000	19.7786	2,894,091,737	2020-11-30
1249	2020-12-22	572,246,281	1,748,000	19.7729	2,894,091,737	2020-11-30
1250	2020-12-21	570,498,281	0	19.7125	2,894,091,737	2020-11-30
1251	2020-12-18	570,498,281	-128,000	19.7125	2,894,091,737	2020-11-30
1252	2020-12-17	570,626,281	0	19.7169	2,894,091,737	2020-11-30
1253	2020-12-16	570,626,281	-32,000	19.7169	2,894,091,737	2020-11-30
1254	2020-12-15	570,658,281	0	19.7180	2,894,091,737	2020-11-30
1255	2020-12-14	570,658,281	0	19.7180	2,894,091,737	2020-11-30
1256	2020-12-11	570,658,281	-128,000	19.7180	2,894,091,737	2020-11-30
1257	2020-12-10	570,786,281	180,000	19.7225	2,894,091,737	2020-11-30
1258	2020-12-09	570,606,281	-44,000	19.7162	2,894,091,737	2020-11-30
1259	2020-12-08	570,650,281	248,000	19.7178	2,894,091,737	2020-11-30
1260	2020-12-07	570,402,281	8,000	19.7092	2,894,091,737	2020-11-30
1261	2020-12-04	570,394,281	-102,222	19.7089	2,894,091,737	2020-11-30
1262	2020-12-03	570,496,503	0	19.7125	2,894,091,737	2020-11-30
1263	2020-12-02	570,496,503	0	19.7125	2,894,091,737	2020-11-30
1264	2020-12-01	570,496,503	-40,000	19.7125	2,894,091,737	2020-11-30
1265	2020-11-30	570,536,503	0	19.7138	2,894,091,737	2020-11-30
1266	2020-11-27	570,536,503	1,876,000	19.7138	2,894,091,737	2020-11-04
1267	2020-11-26	568,660,503	-48,000	19.6490	2,894,091,737	2020-11-04
1268	2020-11-25	568,708,503	-4,000	19.6507	2,894,091,737	2020-11-04
1269	2020-11-24	568,712,503	48,000	19.6508	2,894,091,737	2020-11-04
1270	2020-11-23	568,664,503	-78,000	19.6492	2,894,091,737	2020-11-04
1271	2020-11-20	568,742,503	-60,000	19.6518	2,894,091,737	2020-11-04
1272	2020-11-19	568,802,503	1,400,000	19.6539	2,894,091,737	2020-11-04
1273	2020-11-18	567,402,503	0	19.6055	2,894,091,737	2020-11-04
1274	2020-11-17	567,402,503	232,000	19.6055	2,894,091,737	2020-11-04
1275	2020-11-16	567,170,503	0	19.5975	2,894,091,737	2020-11-04
1276	2020-11-13	567,170,503	0	19.5975	2,894,091,737	2020-11-04
1277	2020-11-12	567,170,503	-100,000	19.5975	2,894,091,737	2020-11-04
1278	2020-11-11	567,270,503	-2,500,000	19.6010	2,894,091,737	2020-11-04
1279	2020-11-10	569,770,503	-60,000	19.6874	2,894,091,737	2020-11-04
1280	2020-11-09	569,830,503	0	19.6894	2,894,091,737	2020-11-04
1281	2020-11-06	569,830,503	0	19.6894	2,894,091,737	2020-11-04
1282	2020-11-05	569,830,503	-336,000	19.6894	2,894,091,737	2020-11-04
1283	2020-11-04	570,166,503	0	19.7011	2,894,091,737	2020-11-04
1284	2020-11-03	570,166,503	82,000	19.7694	2,884,091,737	2020-10-31
1285	2020-11-02	570,084,503	-796,000	19.7665	2,884,091,737	2020-10-31
1286	2020-10-30	570,880,503	-2,912,000	19.7941	2,884,091,737	2020-09-30
1287	2020-10-29	573,792,503	0	19.8951	2,884,091,737	2020-09-30
1288	2020-10-28	573,792,503	24,000	19.8951	2,884,091,737	2020-09-30
1289	2020-10-27	573,768,503	252,000	19.8943	2,884,091,737	2020-09-30
1290	2020-10-23	573,516,503	1,464,000	19.8855	2,884,091,737	2020-09-30
1291	2020-10-22	572,052,503	-248,000	19.8348	2,884,091,737	2020-09-30
1292	2020-10-21	572,300,503	0	19.8434	2,884,091,737	2020-09-30
1293	2020-10-20	572,300,503	0	19.8434	2,884,091,737	2020-09-30
1294	2020-10-19	572,300,503	0	19.8434	2,884,091,737	2020-09-30
1295	2020-10-16	572,300,503	0	19.8434	2,884,091,737	2020-09-30
1296	2020-10-15	572,300,503	0	19.8434	2,884,091,737	2020-09-30
1297	2020-10-14	572,300,503	0	19.8434	2,884,091,737	2020-09-30
1298	2020-10-12	572,300,503	-11,111	19.8434	2,884,091,737	2020-09-30
1299	2020-10-09	572,311,614	-56,000	19.8437	2,884,091,737	2020-09-30
1300	2020-10-08	572,367,614	-20,000	19.8457	2,884,091,737	2020-09-30
1301	2020-10-07	572,387,614	4,000	19.8464	2,884,091,737	2020-09-30
1302	2020-10-06	572,383,614	-132,000	19.8462	2,884,091,737	2020-09-30
1303	2020-10-05	572,515,614	-304,000	19.8508	2,884,091,737	2020-09-30
1304	2020-09-30	572,819,614	-200,000	19.8614	2,884,091,737	2020-09-30
1305	2020-09-29	573,019,614	-4,000	19.8683	2,884,091,737	2020-08-31
1306	2020-09-28	573,023,614	-20,000	19.8684	2,884,091,737	2020-08-31
1307	2020-09-25	573,043,614	0	19.8691	2,884,091,737	2020-08-31
1308	2020-09-24	573,043,614	0	19.8691	2,884,091,737	2020-08-31
1309	2020-09-23	573,043,614	0	19.8691	2,884,091,737	2020-08-31
1310	2020-09-22	573,043,614	0	19.8691	2,884,091,737	2020-08-31
1311	2020-09-21	573,043,614	0	19.8691	2,884,091,737	2020-08-31
1312	2020-09-18	573,043,614	0	19.8691	2,884,091,737	2020-08-31
1313	2020-09-17	573,043,614	-156,000	19.8691	2,884,091,737	2020-08-31
1314	2020-09-16	573,199,614	-124,000	19.8745	2,884,091,737	2020-08-31
1315	2020-09-15	573,323,614	0	19.8788	2,884,091,737	2020-08-31
1316	2020-09-14	573,323,614	148,000	19.8788	2,884,091,737	2020-08-31
1317	2020-09-11	573,175,614	20,000	19.8737	2,884,091,737	2020-08-31
1318	2020-09-10	573,155,614	-4,000	19.8730	2,884,091,737	2020-08-31
1319	2020-09-09	573,159,614	-1,284,000	19.8731	2,884,091,737	2020-08-31
1320	2020-09-08	574,443,614	-684,000	19.9177	2,884,091,737	2020-08-31
1321	2020-09-07	575,127,614	0	19.9414	2,884,091,737	2020-08-31
1322	2020-09-04	575,127,614	-152,000	19.9414	2,884,091,737	2020-08-31
1323	2020-09-03	575,279,614	-40,000	19.9466	2,884,091,737	2020-08-31
1324	2020-09-02	575,319,614	12,000	19.9480	2,884,091,737	2020-08-31
1325	2020-09-01	575,307,614	73,778	19.9476	2,884,091,737	2020-08-31
1326	2020-08-31	575,233,836	-864,000	19.9451	2,884,091,737	2020-08-31
1327	2020-08-28	576,097,836	-64,000	19.9750	2,884,091,737	2020-07-31
1328	2020-08-27	576,161,836	-8,000	19.9772	2,884,091,737	2020-07-31
1329	2020-08-26	576,169,836	-12,000	19.9775	2,884,091,737	2020-07-31
1330	2020-08-25	576,181,836	92,000	19.9779	2,884,091,737	2020-07-31
1331	2020-08-24	576,089,836	0	19.9747	2,884,091,737	2020-07-31
1332	2020-08-21	576,089,836	-16,000	19.9747	2,884,091,737	2020-07-31
1333	2020-08-20	576,105,836	576,000	19.9753	2,884,091,737	2020-07-31
1334	2020-08-19	575,529,836	-56,000	19.9553	2,884,091,737	2020-07-31
1335	2020-08-18	575,585,836	-292,000	19.9573	2,884,091,737	2020-07-31
1336	2020-08-17	575,877,836	12,000	19.9674	2,884,091,737	2020-07-31
1337	2020-08-14	575,865,836	0	19.9670	2,884,091,737	2020-07-31
1338	2020-08-13	575,865,836	44,000	19.9670	2,884,091,737	2020-07-31
1339	2020-08-12	575,821,836	-276,000	19.9654	2,884,091,737	2020-07-31
1340	2020-08-11	576,097,836	-1,688,444	19.9750	2,884,091,737	2020-07-31
1341	2020-08-10	577,786,280	0	20.0336	2,884,091,737	2020-07-31
1342	2020-08-07	577,786,280	-2,820,000	20.0336	2,884,091,737	2020-07-31
1343	2020-08-06	580,606,280	96,000	20.1313	2,884,091,737	2020-07-31
1344	2020-08-05	580,510,280	0	20.1280	2,884,091,737	2020-07-31
1345	2020-08-04	580,510,280	0	20.1280	2,884,091,737	2020-07-31
1346	2020-08-03	580,510,280	0	20.1280	2,884,091,737	2020-07-31
1347	2020-07-31	580,510,280	4,000	20.1280	2,884,091,737	2020-07-31
1348	2020-07-30	580,506,280	-420,000	20.1279	2,884,091,737	2020-06-30
1349	2020-07-29	580,926,280	0	20.1424	2,884,091,737	2020-06-30
1350	2020-07-28	580,926,280	80,000	20.1424	2,884,091,737	2020-06-30
1351	2020-07-27	580,846,280	-264,000	20.1397	2,884,091,737	2020-06-30
1352	2020-07-24	581,110,280	22,000	20.1488	2,884,091,737	2020-06-30
1353	2020-07-23	581,088,280	0	20.1481	2,884,091,737	2020-06-30
1354	2020-07-22	581,088,280	-2,750	20.1481	2,884,091,737	2020-06-30
1355	2020-07-21	581,091,030	0	20.1481	2,884,091,737	2020-06-30
1356	2020-07-20	581,091,030	404,000	20.1481	2,884,091,737	2020-06-30
1357	2020-07-17	580,687,030	0	20.1341	2,884,091,737	2020-06-30
1358	2020-07-16	580,687,030	195,112	20.1341	2,884,091,737	2020-06-30
1359	2020-07-15	580,491,918	-676,000	20.1274	2,884,091,737	2020-06-30
1360	2020-07-14	581,167,918	28,000	20.1508	2,884,091,737	2020-06-30
1361	2020-07-13	581,139,918	-24,000	20.1498	2,884,091,737	2020-06-30
1362	2020-07-10	581,163,918	64,000	20.1507	2,884,091,737	2020-06-30
1363	2020-07-09	581,099,918	148,000	20.1485	2,884,091,737	2020-06-30
1364	2020-07-08	580,951,918	116,000	20.1433	2,884,091,737	2020-06-30
1365	2020-07-07	580,835,918	-194,666	20.1393	2,884,091,737	2020-06-30
1366	2020-07-06	581,030,584	32,000	20.1461	2,884,091,737	2020-06-30
1367	2020-07-03	580,998,584	200,445	20.1449	2,884,091,737	2020-06-30
1368	2020-07-02	580,798,139	0	20.1380	2,884,091,737	2020-06-30
1369	2020-06-30	580,798,139	268,000	20.1380	2,884,091,737	2020-06-30
1370	2020-06-29	580,530,139	0	20.1287	2,884,091,737	2020-05-31
1371	2020-06-26	580,530,139	0	20.1287	2,884,091,737	2020-05-31
1372	2020-06-24	580,530,139	0	20.1287	2,884,091,737	2020-05-31
1373	2020-06-23	580,530,139	152,000	20.1287	2,884,091,737	2020-05-31
1374	2020-06-22	580,378,139	-804,000	20.1234	2,884,091,737	2020-05-31
1375	2020-06-19	581,182,139	20,000	20.1513	2,884,091,737	2020-05-31
1376	2020-06-18	581,162,139	924,000	20.1506	2,884,091,737	2020-05-31
1377	2020-06-17	580,238,139	580,000	20.1186	2,884,091,737	2020-05-31
1378	2020-06-16	579,658,139	-4,000	20.0985	2,884,091,737	2020-05-31
1379	2020-06-15	579,662,139	0	20.0986	2,884,091,737	2020-05-31
1380	2020-06-12	579,662,139	0	20.0986	2,884,091,737	2020-05-31
1381	2020-06-11	579,662,139	145,778	20.0986	2,884,091,737	2020-05-31
1382	2020-06-10	579,516,361	-1,780,000	20.0935	2,884,091,737	2020-05-31
1383	2020-06-09	581,296,361	12,000	20.1553	2,884,091,737	2020-05-31
1384	2020-06-08	581,284,361	-12,000	20.1548	2,884,091,737	2020-05-31
1385	2020-06-05	581,296,361	36,000	20.1553	2,884,091,737	2020-05-31
1386	2020-06-04	581,260,361	0	20.1540	2,884,091,737	2020-05-31
1387	2020-06-03	581,260,361	0	20.1540	2,884,091,737	2020-05-31
1388	2020-06-02	581,260,361	-4,824,000	20.1540	2,884,091,737	2020-05-31
1389	2020-06-01	586,084,361	-138,667	20.3213	2,884,091,737	2020-05-31
1390	2020-05-29	586,223,028	0	20.3261	2,884,091,737	2020-04-30
1391	2020-05-28	586,223,028	0	20.3261	2,884,091,737	2020-04-30
1392	2020-05-27	586,223,028	-40,000	20.3261	2,884,091,737	2020-04-30
1393	2020-05-26	586,263,028	-72,444	20.3275	2,884,091,737	2020-04-30
1394	2020-05-25	586,335,472	-352,000	20.3300	2,884,091,737	2020-04-30
1395	2020-05-22	586,687,472	-16,000	20.3422	2,884,091,737	2020-04-30
1396	2020-05-21	586,703,472	20,000	20.3427	2,884,091,737	2020-04-30
1397	2020-05-20	586,683,472	-115,111	20.3421	2,884,091,737	2020-04-30
1398	2020-05-19	586,798,583	-372,000	20.3460	2,884,091,737	2020-04-30
1399	2020-05-18	587,170,583	-24,000	20.3589	2,884,091,737	2020-04-30
1400	2020-05-15	587,194,583	-156,000	20.3598	2,884,091,737	2020-04-30
1401	2020-05-14	587,350,583	0	20.3652	2,884,091,737	2020-04-30
1402	2020-05-13	587,350,583	0	20.3652	2,884,091,737	2020-04-30
1403	2020-05-12	587,350,583	9,334	20.3652	2,884,091,737	2020-04-30
1404	2020-05-11	587,341,249	380,000	20.3649	2,884,091,737	2020-04-30
1405	2020-05-08	586,961,249	-460,000	20.3517	2,884,091,737	2020-04-30
1406	2020-05-07	587,421,249	200,000	20.3676	2,884,091,737	2020-04-30
1407	2020-05-06	587,221,249	-84,000	20.3607	2,884,091,737	2020-04-30
1408	2020-05-05	587,305,249	-60,000	20.3636	2,884,091,737	2020-04-30
1409	2020-05-04	587,365,249	-28,000	20.3657	2,884,091,737	2020-04-30
1410	2020-04-29	587,393,249	1,048,000	20.3667	2,884,091,737	2020-03-31
1411	2020-04-28	586,345,249	0	20.3303	2,884,091,737	2020-03-31
1412	2020-04-27	586,345,249	12,000	20.3303	2,884,091,737	2020-03-31
1413	2020-04-24	586,333,249	-8,000	20.3299	2,884,091,737	2020-03-31
1414	2020-04-23	586,341,249	0	20.3302	2,884,091,737	2020-03-31
1415	2020-04-22	586,341,249	0	20.3302	2,884,091,737	2020-03-31
1416	2020-04-21	586,341,249	0	20.3302	2,884,091,737	2020-03-31
1417	2020-04-20	586,341,249	372,000	20.3302	2,884,091,737	2020-03-31
1418	2020-04-17	585,969,249	120,000	20.3173	2,884,091,737	2020-03-31
1419	2020-04-16	585,849,249	-416,000	20.3131	2,884,091,737	2020-03-31
1420	2020-04-15	586,265,249	-80,000	20.3276	2,884,091,737	2020-03-31
1421	2020-04-14	586,345,249	-260,000	20.3303	2,884,091,737	2020-03-31
1422	2020-04-09	586,605,249	-32,000	20.3393	2,884,091,737	2020-03-31
1423	2020-04-08	586,637,249	-48,000	20.3405	2,884,091,737	2020-03-31
1424	2020-04-07	586,685,249	-168,000	20.3421	2,884,091,737	2020-03-31
1425	2020-04-06	586,853,249	0	20.3479	2,884,091,737	2020-03-31
1426	2020-04-03	586,853,249	212,000	20.3479	2,884,091,737	2020-03-31
1427	2020-04-02	586,641,249	8,000	20.3406	2,884,091,737	2020-03-31
1428	2020-04-01	586,633,249	276,000	20.3403	2,884,091,737	2020-03-31
1429	2020-03-31	586,357,249	-156,000	20.3307	2,884,091,737	2020-03-31
1430	2020-03-30	586,513,249	284,000	20.3362	2,884,091,737	2020-02-29
1431	2020-03-27	586,229,249	500,000	20.3263	2,884,091,737	2020-02-29
1432	2020-03-26	585,729,249	-4,000	20.3090	2,884,091,737	2020-02-29
1433	2020-03-25	585,733,249	0	20.3091	2,884,091,737	2020-02-29
1434	2020-03-24	585,733,249	0	20.3091	2,884,091,737	2020-02-29
1435	2020-03-23	585,733,249	-32,000	20.3091	2,884,091,737	2020-02-29
1436	2020-03-20	585,765,249	-600,000	20.3102	2,884,091,737	2020-02-29
1437	2020-03-19	586,365,249	0	20.3310	2,884,091,737	2020-02-29
1438	2020-03-18	586,365,249	-84,000	20.3310	2,884,091,737	2020-02-29
1439	2020-03-17	586,449,249	-916,000	20.3339	2,884,091,737	2020-02-29
1440	2020-03-16	587,365,249	-217,333	20.3657	2,884,091,737	2020-02-29
1441	2020-03-13	587,582,582	0	20.3732	2,884,091,737	2020-02-29
1442	2020-03-12	587,582,582	-36,000	20.3732	2,884,091,737	2020-02-29
1443	2020-03-11	587,618,582	81,334	20.3745	2,884,091,737	2020-02-29
1444	2020-03-10	587,537,248	-492,000	20.3717	2,884,091,737	2020-02-29
1445	2020-03-09	588,029,248	-72,000	20.3887	2,884,091,737	2020-02-29
1446	2020-03-06	588,101,248	-12,000	20.3912	2,884,091,737	2020-02-29
1447	2020-03-05	588,113,248	-560,000	20.3916	2,884,091,737	2020-02-29
1448	2020-03-04	588,673,248	-328,000	20.4110	2,884,091,737	2020-02-29
1449	2020-03-03	589,001,248	-660,000	20.4224	2,884,091,737	2020-02-29
1450	2020-03-02	589,661,248	0	20.4453	2,884,091,737	2020-02-29
1451	2020-02-28	589,661,248	0	20.4453	2,884,091,737	2020-01-31
1452	2020-02-27	589,661,248	-8,000	20.4453	2,884,091,737	2020-01-31
1453	2020-02-26	589,669,248	-96,000	20.4456	2,884,091,737	2020-01-31
1454	2020-02-25	589,765,248	0	20.4489	2,884,091,737	2020-01-31
1455	2020-02-24	589,765,248	104,000	20.4489	2,884,091,737	2020-01-31
1456	2020-02-21	589,661,248	-372,000	20.4453	2,884,091,737	2020-01-31
1457	2020-02-20	590,033,248	92,000	20.4582	2,884,091,737	2020-01-31
1458	2020-02-19	589,941,248	0	20.4550	2,884,091,737	2020-01-31
1459	2020-02-18	589,941,248	76,000	20.4550	2,884,091,737	2020-01-31
1460	2020-02-17	589,865,248	0	20.4524	2,884,091,737	2020-01-31
1461	2020-02-14	589,865,248	-92,000	20.4524	2,884,091,737	2020-01-31
1462	2020-02-13	589,957,248	0	20.4556	2,884,091,737	2020-01-31
1463	2020-02-12	589,957,248	0	20.4556	2,884,091,737	2020-01-31
1464	2020-02-11	589,957,248	100,000	20.4556	2,884,091,737	2020-01-31
1465	2020-02-10	589,857,248	76,000	20.4521	2,884,091,737	2020-01-31
1466	2020-02-07	589,781,248	-84,000	20.4495	2,884,091,737	2020-01-31
1467	2020-02-06	589,865,248	0	20.4524	2,884,091,737	2020-01-31
1468	2020-02-05	589,865,248	0	20.4524	2,884,091,737	2020-01-31
1469	2020-02-04	589,865,248	-355,555	20.4524	2,884,091,737	2020-01-31
1470	2020-02-03	590,220,803	-480,000	20.4647	2,884,091,737	2020-01-31
1471	2020-01-31	590,700,803	-400,000	20.4813	2,884,091,737	2020-01-31
1472	2020-01-30	591,100,803	0	20.4952	2,884,091,737	2019-12-31
1473	2020-01-29	591,100,803	164,000	20.4952	2,884,091,737	2019-12-31
1474	2020-01-24	590,936,803	0	20.4895	2,884,091,737	2019-12-31
1475	2020-01-23	590,936,803	-88,000	20.4895	2,884,091,737	2019-12-31
1476	2020-01-22	591,024,803	24,000	20.4926	2,884,091,737	2019-12-31
1477	2020-01-21	591,000,803	-4,000	20.4917	2,884,091,737	2019-12-31
1478	2020-01-20	591,004,803	-268,000	20.4919	2,884,091,737	2019-12-31
1479	2020-01-17	591,272,803	316,000	20.5012	2,884,091,737	2019-12-31
1480	2020-01-16	590,956,803	-468,000	20.4902	2,884,091,737	2019-12-31
1481	2020-01-15	591,424,803	-32,000	20.5064	2,884,091,737	2019-12-31
1482	2020-01-14	591,456,803	-656,000	20.5076	2,884,091,737	2019-12-31
1483	2020-01-13	592,112,803	8,000	20.5303	2,884,091,737	2019-12-31
1484	2020-01-10	592,104,803	120,000	20.5300	2,884,091,737	2019-12-31
1485	2020-01-09	591,984,803	740,000	20.5259	2,884,091,737	2019-12-31
1486	2020-01-08	591,244,803	-184,000	20.5002	2,884,091,737	2019-12-31
1487	2020-01-07	591,428,803	-48,000	20.5066	2,884,091,737	2019-12-31
1488	2020-01-06	591,476,803	2,839,112	20.5083	2,884,091,737	2019-12-31
1489	2020-01-03	588,637,691	-120,000	20.4098	2,884,091,737	2019-12-31
1490	2020-01-02	588,757,691	8,000	20.4140	2,884,091,737	2019-12-31
1491	2019-12-31	588,749,691	0	20.4137	2,884,091,737	2019-12-31
1492	2019-12-30	588,749,691	-1,000,000	20.4137	2,884,091,737	2019-11-30
1493	2019-12-27	589,749,691	-92,000	20.4484	2,884,091,737	2019-11-30
1494	2019-12-24	589,841,691	0	20.4516	2,884,091,737	2019-11-30
1495	2019-12-23	589,841,691	16,000	20.4516	2,884,091,737	2019-11-30
1496	2019-12-20	589,825,691	-564,445	20.4510	2,884,091,737	2019-11-30
1497	2019-12-19	590,390,136	0	20.4706	2,884,091,737	2019-11-30
1498	2019-12-18	590,390,136	92,000	20.4706	2,884,091,737	2019-11-30
1499	2019-12-17	590,298,136	-56,000	20.4674	2,884,091,737	2019-11-30
1500	2019-12-16	590,354,136	-1,136,000	20.4693	2,884,091,737	2019-11-30
1501	2019-12-13	591,490,136	-304,000	20.5087	2,884,091,737	2019-11-30
1502	2019-12-12	591,794,136	-20,000	20.5193	2,884,091,737	2019-11-30
1503	2019-12-11	591,814,136	-300,000	20.5199	2,884,091,737	2019-11-30
1504	2019-12-10	592,114,136	-72,000	20.5304	2,884,091,737	2019-11-30
1505	2019-12-09	592,186,136	0	20.5328	2,884,091,737	2019-11-30
1506	2019-12-06	592,186,136	0	20.5328	2,884,091,737	2019-11-30
1507	2019-12-05	592,186,136	4,000	20.5328	2,884,091,737	2019-11-30
1508	2019-12-04	592,182,136	-12,000	20.5327	2,884,091,737	2019-11-30
1509	2019-12-03	592,194,136	0	20.5331	2,884,091,737	2019-11-30
1510	2019-12-02	592,194,136	12,000	20.5331	2,884,091,737	2019-11-30
1511	2019-11-29	592,182,136	-4,256,000	20.5327	2,884,091,737	2019-10-31
1512	2019-11-28	596,438,136	-576,000	20.6803	2,884,091,737	2019-10-31
1513	2019-11-27	597,014,136	-660,000	20.7002	2,884,091,737	2019-10-31
1514	2019-11-26	597,674,136	104,000	20.7231	2,884,091,737	2019-10-31
1515	2019-11-25	597,570,136	-236,000	20.7195	2,884,091,737	2019-10-31
1516	2019-11-22	597,806,136	503,978	20.7277	2,884,091,737	2019-10-31
1517	2019-11-21	597,302,158	-252,000	20.7102	2,884,091,737	2019-10-31
1518	2019-11-20	597,554,158	0	20.7190	2,884,091,737	2019-10-31
1519	2019-11-19	597,554,158	72,000	20.7190	2,884,091,737	2019-10-31
1520	2019-11-18	597,482,158	-4,000	20.7165	2,884,091,737	2019-10-31
1521	2019-11-15	597,486,158	-4,000	20.7166	2,884,091,737	2019-10-31
1522	2019-11-14	597,490,158	-76,000	20.7168	2,884,091,737	2019-10-31
1523	2019-11-13	597,566,158	16,000	20.7194	2,884,091,737	2019-10-31
1524	2019-11-12	597,550,158	-4,000	20.7188	2,884,091,737	2019-10-31
1525	2019-11-11	597,554,158	0	20.7190	2,884,091,737	2019-10-31
1526	2019-11-08	597,554,158	-12,000	20.7190	2,884,091,737	2019-10-31
1527	2019-11-07	597,566,158	0	20.7194	2,884,091,737	2019-10-31
1528	2019-11-06	597,566,158	508,001	20.7194	2,884,091,737	2019-10-31
1529	2019-11-05	597,058,157	0	20.7018	2,884,091,737	2019-10-31
1530	2019-11-04	597,058,157	-8,000	20.7018	2,884,091,737	2019-10-31
1531	2019-11-01	597,066,157	0	20.7021	2,884,091,737	2019-10-31
1532	2019-10-31	597,066,157	-96,000	20.7021	2,884,091,737	2019-10-31
1533	2019-10-30	597,162,157	-24,000	20.7054	2,884,091,737	2019-09-30
1534	2019-10-29	597,186,157	1,800,000	20.7062	2,884,091,737	2019-09-30
1535	2019-10-28	595,386,157	0	20.6438	2,884,091,737	2019-09-30
1536	2019-10-25	595,386,157	44,000	20.6438	2,884,091,737	2019-09-30
1537	2019-10-24	595,342,157	-12,000	20.6423	2,884,091,737	2019-09-30
1538	2019-10-23	595,354,157	72,000	20.6427	2,884,091,737	2019-09-30
1539	2019-10-22	595,282,157	72,000	20.6402	2,884,091,737	2019-09-30
1540	2019-10-21	595,210,157	0	20.6377	2,884,091,737	2019-09-30
1541	2019-10-18	595,210,157	40,000	20.6377	2,884,091,737	2019-09-30
1542	2019-10-17	595,170,157	0	20.6363	2,884,091,737	2019-09-30
1543	2019-10-16	595,170,157	-204,000	20.6363	2,884,091,737	2019-09-30
1544	2019-10-15	595,374,157	0	20.6434	2,884,091,737	2019-09-30
1545	2019-10-14	595,374,157	-4,000	20.6434	2,884,091,737	2019-09-30
1546	2019-10-11	595,378,157	0	20.6435	2,884,091,737	2019-09-30
1547	2019-10-10	595,378,157	0	20.6435	2,884,091,737	2019-09-30
1548	2019-10-09	595,378,157	-2,666	20.6435	2,884,091,737	2019-09-30
1549	2019-10-08	595,380,823	-120,000	20.6436	2,884,091,737	2019-09-30
1550	2019-10-04	595,500,823	0	20.6478	2,884,091,737	2019-09-30
1551	2019-10-03	595,500,823	-8,000	20.6478	2,884,091,737	2019-09-30
1552	2019-10-02	595,508,823	0	20.6481	2,884,091,737	2019-09-30
1553	2019-09-30	595,508,823	0	20.6481	2,884,091,737	2019-09-30
1554	2019-09-27	595,508,823	0	20.6481	2,884,091,737	2019-08-31
1555	2019-09-26	595,508,823	0	20.6481	2,884,091,737	2019-08-31
1556	2019-09-25	595,508,823	0	20.6481	2,884,091,737	2019-08-31
1557	2019-09-24	595,508,823	188,000	20.6481	2,884,091,737	2019-08-31
1558	2019-09-23	595,320,823	-4,000	20.6415	2,884,091,737	2019-08-31
1559	2019-09-20	595,324,823	-4,000	20.6417	2,884,091,737	2019-08-31
1560	2019-09-19	595,328,823	0	20.6418	2,884,091,737	2019-08-31
1561	2019-09-18	595,328,823	0	20.6418	2,884,091,737	2019-08-31
1562	2019-09-17	595,328,823	0	20.6418	2,884,091,737	2019-08-31
1563	2019-09-16	595,328,823	-9,333	20.6418	2,884,091,737	2019-08-31
1564	2019-09-13	595,338,156	80,000	20.6421	2,884,091,737	2019-08-31
1565	2019-09-12	595,258,156	0	20.6394	2,884,091,737	2019-08-31
1566	2019-09-11	595,258,156	-596,000	20.6394	2,884,091,737	2019-08-31
1567	2019-09-10	595,854,156	0	20.6600	2,884,091,737	2019-08-31
1568	2019-09-09	595,854,156	32,000	20.6600	2,884,091,737	2019-08-31
1569	2019-09-06	595,822,156	-1,004,000	20.6589	2,884,091,737	2019-08-31
1570	2019-09-05	596,826,156	-52,000	20.6937	2,884,091,737	2019-08-31
1571	2019-09-04	596,878,156	-104,000	20.6955	2,884,091,737	2019-08-31
1572	2019-09-03	596,982,156	0	20.6991	2,884,091,737	2019-08-31
1573	2019-09-02	596,982,156	-28,000	20.6991	2,884,091,737	2019-08-31
1574	2019-08-30	597,010,156	0	20.7001	2,884,091,737	2019-07-31
1575	2019-08-29	597,010,156	-10,000	20.7001	2,884,091,737	2019-07-31
1576	2019-08-28	597,020,156	-40,000	20.7005	2,884,091,737	2019-07-31
1577	2019-08-27	597,060,156	0	20.7018	2,884,091,737	2019-07-31
1578	2019-08-26	597,060,156	0	20.7018	2,884,091,737	2019-07-31
1579	2019-08-23	597,060,156	32,000	20.7018	2,884,091,737	2019-07-31
1580	2019-08-22	597,028,156	104,000	20.7007	2,884,091,737	2019-07-31
1581	2019-08-21	596,924,156	0	20.6971	2,884,091,737	2019-07-31
1582	2019-08-20	596,924,156	-100,000	20.6971	2,884,091,737	2019-07-31
1583	2019-08-19	597,024,156	0	20.7006	2,884,091,737	2019-07-31
1584	2019-08-16	597,024,156	0	20.7006	2,884,091,737	2019-07-31
1585	2019-08-15	597,024,156	0	20.7006	2,884,091,737	2019-07-31
1586	2019-08-14	597,024,156	0	20.7006	2,884,091,737	2019-07-31
1587	2019-08-13	597,024,156	0	20.7006	2,884,091,737	2019-07-31
1588	2019-08-12	597,024,156	72,000	20.7006	2,884,091,737	2019-07-31
1589	2019-08-09	596,952,156	-288,000	20.6981	2,884,091,737	2019-07-31
1590	2019-08-08	597,240,156	-128,000	20.7081	2,884,091,737	2019-07-31
1591	2019-08-07	597,368,156	0	20.7125	2,884,091,737	2019-07-31
1592	2019-08-06	597,368,156	8,000	20.7125	2,884,091,737	2019-07-31
1593	2019-08-05	597,360,156	0	20.7122	2,884,091,737	2019-07-31
1594	2019-08-02	597,360,156	0	20.7122	2,884,091,737	2019-07-31
1595	2019-08-01	597,360,156	4,000	20.7122	2,884,091,737	2019-07-31
1596	2019-07-31	597,356,156	-128,889	20.7121	2,884,091,737	2019-07-31
1597	2019-07-30	597,485,045	0	20.7166	2,884,091,737	2019-06-30
1598	2019-07-29	597,485,045	0	20.7166	2,884,091,737	2019-06-30
1599	2019-07-26	597,485,045	0	20.7166	2,884,091,737	2019-06-30
1600	2019-07-25	597,485,045	0	20.7166	2,884,091,737	2019-06-30
1601	2019-07-24	597,485,045	0	20.7166	2,884,091,737	2019-06-30
1602	2019-07-23	597,485,045	0	20.7166	2,884,091,737	2019-06-30
1603	2019-07-22	597,485,045	0	20.7166	2,884,091,737	2019-06-30
1604	2019-07-19	597,485,045	0	20.7166	2,884,091,737	2019-06-30
1605	2019-07-18	597,485,045	0	20.7166	2,884,091,737	2019-06-30
1606	2019-07-17	597,485,045	-100,000	20.7166	2,884,091,737	2019-06-30
1607	2019-07-16	597,585,045	0	20.7200	2,884,091,737	2019-06-30
1608	2019-07-15	597,585,045	0	20.7200	2,884,091,737	2019-06-30
1609	2019-07-12	597,585,045	132,000	20.7200	2,884,091,737	2019-06-30
1610	2019-07-11	597,453,045	0	20.7155	2,884,091,737	2019-06-30
1611	2019-07-10	597,453,045	632,000	20.7155	2,884,091,737	2019-06-30
1612	2019-07-09	596,821,045	-40,000	20.6936	2,884,091,737	2019-06-30
1613	2019-07-08	596,861,045	116,000	20.6949	2,884,091,737	2019-06-30
1614	2019-07-05	596,745,045	1,904,000	20.6909	2,884,091,737	2019-06-30
1615	2019-07-04	594,841,045	1,448,000	20.6249	2,884,091,737	2019-06-30
1616	2019-07-03	593,393,045	-464,000	20.5747	2,884,091,737	2019-06-30
1617	2019-07-02	593,857,045	-8,000	20.5908	2,884,091,737	2019-06-30
1618	2019-06-28	593,865,045	0	20.5911	2,884,091,737	2019-05-31
1619	2019-06-27	593,865,045	44,000	20.5911	2,884,091,737	2019-05-31
1620	2019-06-26	593,821,045	-384,000	20.5895	2,884,091,737	2019-05-31
1621	2019-06-25	594,205,045	0	20.6028	2,884,091,737	2019-05-31
1622	2019-06-24	594,205,045	-176,000	20.6028	2,884,091,737	2019-05-31
1623	2019-06-21	594,381,045	0	20.6090	2,884,091,737	2019-05-31
1624	2019-06-20	594,381,045	-148,000	20.6090	2,884,091,737	2019-05-31
1625	2019-06-19	594,529,045	-700,000	20.6141	2,884,091,737	2019-05-31
1626	2019-06-18	595,229,045	72,000	20.6384	2,884,091,737	2019-05-31
1627	2019-06-17	595,157,045	-76,000	20.6359	2,884,091,737	2019-05-31
1628	2019-06-14	595,233,045	0	20.6385	2,884,091,737	2019-05-31
1629	2019-06-13	595,233,045	-2,222	20.6385	2,884,091,737	2019-05-31
1630	2019-06-12	595,235,267	-60,000	20.6386	2,884,091,737	2019-05-31
1631	2019-06-11	595,295,267	6,223	20.6406	2,884,091,737	2019-05-31
1632	2019-06-10	595,289,044	-352,000	20.6404	2,884,091,737	2019-05-31
1633	2019-06-06	595,641,044	0	20.6526	2,884,091,737	2019-05-31
1634	2019-06-05	595,641,044	8,000	20.6526	2,884,091,737	2019-05-31
1635	2019-06-04	595,633,044	88,000	20.6524	2,884,091,737	2019-05-31
1636	2019-06-03	595,545,044	52,000	20.6493	2,884,091,737	2019-05-31
1637	2019-05-31	595,493,044	24,000	20.6475	2,884,091,737	2019-05-31
1638	2019-05-30	595,469,044	-24,000	20.6467	2,884,091,737	2019-04-30
1639	2019-05-29	595,493,044	32,000	20.6475	2,884,091,737	2019-04-30
1640	2019-05-28	595,461,044	-8,000	20.6464	2,884,091,737	2019-04-30
1641	2019-05-27	595,469,044	12,000	20.6467	2,884,091,737	2019-04-30
1642	2019-05-24	595,457,044	-140,000	20.6463	2,884,091,737	2019-04-30
1643	2019-05-23	595,597,044	16,000	20.6511	2,884,091,737	2019-04-30
1644	2019-05-22	595,581,044	284,000	20.6506	2,884,091,737	2019-04-30
1645	2019-05-21	595,297,044	-1,977,777	20.6407	2,884,091,737	2019-04-30
1646	2019-05-20	597,274,821	-104,000	20.7093	2,884,091,737	2019-04-30
1647	2019-05-17	597,378,821	-240,000	20.7129	2,884,091,737	2019-04-30
1648	2019-05-16	597,618,821	-1,184,000	20.7212	2,884,091,737	2019-04-30
1649	2019-05-15	598,802,821	-524,000	20.7623	2,884,091,737	2019-04-30
1650	2019-05-14	599,326,821	492,000	20.7804	2,884,091,737	2019-04-30
1651	2019-05-10	598,834,821	-24,000	20.7634	2,884,091,737	2019-04-30
1652	2019-05-09	598,858,821	-466,666	20.7642	2,884,091,737	2019-04-30
1653	2019-05-08	599,325,487	1,124,000	20.7804	2,884,091,737	2019-04-30
1654	2019-05-07	598,201,487	420,000	20.7414	2,884,091,737	2019-04-30
1655	2019-05-06	597,781,487	-212,000	20.7269	2,884,091,737	2019-04-30
1656	2019-05-03	597,993,487	-424,000	20.7342	2,884,091,737	2019-04-30
1657	2019-05-02	598,417,487	-128,000	20.7489	2,884,091,737	2019-04-30
1658	2019-04-30	598,545,487	8,528,445	20.7533	2,884,091,737	2019-04-30
1659	2019-04-29	590,017,042	-3,422,221	20.4576	2,884,091,737	2019-03-31
1660	2019-04-26	593,439,263	-3,513,777	20.5763	2,884,091,737	2019-03-31
1661	2019-04-25	596,953,040	216,000	20.6981	2,884,091,737	2019-03-31
1662	2019-04-24	596,737,040	0	20.6906	2,884,091,737	2019-03-31
1663	2019-04-23	596,737,040	0	20.6906	2,884,091,737	2019-03-31
1664	2019-04-18	596,737,040	0	20.6906	2,884,091,737	2019-03-31
1665	2019-04-17	596,737,040	0	20.6906	2,884,091,737	2019-03-31
1666	2019-04-16	596,737,040	-120,000	20.6906	2,884,091,737	2019-03-31
1667	2019-04-15	596,857,040	0	20.6948	2,884,091,737	2019-03-31
1668	2019-04-12	596,857,040	-232,000	20.6948	2,884,091,737	2019-03-31
1669	2019-04-11	597,089,040	0	20.7028	2,884,091,737	2019-03-31
1670	2019-04-10	597,089,040	1,090,667	20.7028	2,884,091,737	2019-03-31
1671	2019-04-09	595,998,373	8,000	20.6650	2,884,091,737	2019-03-31
1672	2019-04-08	595,990,373	0	20.6648	2,884,091,737	2019-03-31
1673	2019-04-04	595,990,373	0	20.6648	2,884,091,737	2019-03-31
1674	2019-04-03	595,990,373	-220,000	20.6648	2,884,091,737	2019-03-31
1675	2019-04-02	596,210,373	0	20.6724	2,884,091,737	2019-03-31
1676	2019-04-01	596,210,373	-108,000	20.6724	2,884,091,737	2019-03-31
1677	2019-03-29	596,318,373	-12,000	20.6761	2,884,091,737	2019-02-28
1678	2019-03-28	596,330,373	0	20.6765	2,884,091,737	2019-02-28
1679	2019-03-27	596,330,373	246,000	20.6765	2,884,091,737	2019-02-28
1680	2019-03-26	596,084,373	104,000	20.6680	2,884,091,737	2019-02-28
1681	2019-03-25	595,980,373	-212,000	20.6644	2,884,091,737	2019-02-28
1682	2019-03-22	596,192,373	-164,000	20.6718	2,884,091,737	2019-02-28
1683	2019-03-21	596,356,373	0	20.6774	2,884,091,737	2019-02-28
1684	2019-03-20	596,356,373	0	20.6774	2,884,091,737	2019-02-28
1685	2019-03-19	596,356,373	0	20.6774	2,884,091,737	2019-02-28
1686	2019-03-18	596,356,373	0	20.6774	2,884,091,737	2019-02-28
1687	2019-03-15	596,356,373	4,000	20.6774	2,884,091,737	2019-02-28
1688	2019-03-14	596,352,373	-2,540,000	20.6773	2,884,091,737	2019-02-28
1689	2019-03-13	598,892,373	0	20.7654	2,884,091,737	2019-02-28
1690	2019-03-12	598,892,373	0	20.7654	2,884,091,737	2019-02-28
1691	2019-03-11	598,892,373	-188,000	20.7654	2,884,091,737	2019-02-28
1692	2019-03-08	599,080,373	0	20.7719	2,884,091,737	2019-02-28
1693	2019-03-07	599,080,373	-1,040,000	20.7719	2,884,091,737	2019-02-28
1694	2019-03-06	600,120,373	-196,000	20.8080	2,884,091,737	2019-02-28
1695	2019-03-05	600,316,373	164,000	20.8147	2,884,091,737	2019-02-28
1696	2019-03-04	600,152,373	0	20.8091	2,884,091,737	2019-02-28
1697	2019-03-01	600,152,373	-20,000	20.8091	2,884,091,737	2019-02-28
1698	2019-02-28	600,172,373	-18,222	20.8098	2,884,091,737	2019-02-28
1699	2019-02-27	600,190,595	72,000	20.8104	2,884,091,737	2019-01-31
1700	2019-02-26	600,118,595	-48,000	20.8079	2,884,091,737	2019-01-31
1701	2019-02-25	600,166,595	0	20.8096	2,884,091,737	2019-01-31
1702	2019-02-22	600,166,595	-24,000	20.8096	2,884,091,737	2019-01-31
1703	2019-02-21	600,190,595	16,000	20.8104	2,884,091,737	2019-01-31
1704	2019-02-20	600,174,595	548,000	20.8098	2,884,091,737	2019-01-31
1705	2019-02-19	599,626,595	224,000	20.7908	2,884,091,737	2019-01-31
1706	2019-02-18	599,402,595	-1,272,000	20.7831	2,884,091,737	2019-01-31
1707	2019-02-15	600,674,595	0	20.8272	2,884,091,737	2019-01-31
1708	2019-02-14	600,674,595	398,667	20.8272	2,884,091,737	2019-01-31
1709	2019-02-13	600,275,928	0	20.8133	2,884,091,737	2019-01-31
1710	2019-02-12	600,275,928	0	20.8133	2,884,091,737	2019-01-31
1711	2019-02-11	600,275,928	2,608,000	20.8133	2,884,091,737	2019-01-31
1712	2019-02-08	597,667,928	-11,111	20.7229	2,884,091,737	2019-01-31
1713	2019-02-04	597,679,039	0	20.7233	2,884,091,737	2019-01-31
1714	2019-02-01	597,679,039	-4,588,000	20.7233	2,884,091,737	2019-01-31
1715	2019-01-31	602,267,039	0	20.8824	2,884,091,737	2019-01-31
1716	2019-01-30	602,267,039	0	20.8824	2,884,091,737	2018-12-31
1717	2019-01-29	602,267,039	-328,000	20.8824	2,884,091,737	2018-12-31
1718	2019-01-28	602,595,039	2,649,334	20.8938	2,884,091,737	2018-12-31
1719	2019-01-25	599,945,705	160,000	20.8019	2,884,091,737	2018-12-31
1720	2019-01-24	599,785,705	0	20.7963	2,884,091,737	2018-12-31
1721	2019-01-23	599,785,705	532,000	20.7963	2,884,091,737	2018-12-31
1722	2019-01-22	599,253,705	0	20.7779	2,884,091,737	2018-12-31
1723	2019-01-21	599,253,705	-60,000	20.7779	2,884,091,737	2018-12-31
1724	2019-01-18	599,313,705	4,000	20.7800	2,884,091,737	2018-12-31
1725	2019-01-17	599,309,705	-4,612,000	20.7798	2,884,091,737	2018-12-31
1726	2019-01-16	603,921,705	344,000	20.9398	2,884,091,737	2018-12-31
1727	2019-01-15	603,577,705	272,000	20.9278	2,884,091,737	2018-12-31
1728	2019-01-14	603,305,705	-16,000	20.9184	2,884,091,737	2018-12-31
1729	2019-01-11	603,321,705	144,000	20.9189	2,884,091,737	2018-12-31
1730	2019-01-10	603,177,705	0	20.9140	2,884,091,737	2018-12-31
1731	2019-01-09	603,177,705	4,000	20.9140	2,884,091,737	2018-12-31
1732	2019-01-08	603,173,705	0	20.9138	2,884,091,737	2018-12-31
1733	2019-01-07	603,173,705	44,000	20.9138	2,884,091,737	2018-12-31
1734	2019-01-04	603,129,705	-176,000	20.9123	2,884,091,737	2018-12-31
1735	2019-01-03	603,305,705	1,100,000	20.9184	2,884,091,737	2018-12-31
1736	2019-01-02	602,205,705	140,000	20.8803	2,884,091,737	2018-12-31
1737	2018-12-31	602,065,705	0	20.8754	2,884,091,737	2018-12-31
1738	2018-12-28	602,065,705	0	20.8754	2,884,091,737	2018-11-30
1739	2018-12-27	602,065,705	0	20.8754	2,884,091,737	2018-11-30
1740	2018-12-24	602,065,705	0	20.8754	2,884,091,737	2018-11-30
1741	2018-12-21	602,065,705	0	20.8754	2,884,091,737	2018-11-30
1742	2018-12-20	602,065,705	-68,000	20.8754	2,884,091,737	2018-11-30
1743	2018-12-19	602,133,705	-496,000	20.8778	2,884,091,737	2018-11-30
1744	2018-12-18	602,629,705	-400,000	20.8950	2,884,091,737	2018-11-30
1745	2018-12-17	603,029,705	0	20.9088	2,884,091,737	2018-11-30
1746	2018-12-14	603,029,705	-480,000	20.9088	2,884,091,737	2018-11-30
1747	2018-12-13	603,509,705	-552,000	20.9255	2,884,091,737	2018-11-30
1748	2018-12-12	604,061,705	-16,000	20.9446	2,884,091,737	2018-11-30
1749	2018-12-11	604,077,705	0	20.9452	2,884,091,737	2018-11-30
1750	2018-12-10	604,077,705	0	20.9452	2,884,091,737	2018-11-30
1751	2018-12-07	604,077,705	-24,000	20.9452	2,884,091,737	2018-11-30
1752	2018-12-06	604,101,705	288,000	20.9460	2,884,091,737	2018-11-30
1753	2018-12-05	603,813,705	-4,000	20.9360	2,884,091,737	2018-11-30
1754	2018-12-04	603,817,705	0	20.9361	2,884,091,737	2018-11-30
1755	2018-12-03	603,817,705	2,068,000	20.9361	2,884,091,737	2018-11-30
1756	2018-11-30	601,749,705	-120,000	20.8644	2,884,091,737	2018-11-30
1757	2018-11-29	601,869,705	-100,000	20.8686	2,884,091,737	2018-10-31
1758	2018-11-28	601,969,705	-84,000	20.8721	2,884,091,737	2018-10-31
1759	2018-11-27	602,053,705	-140,000	20.8750	2,884,091,737	2018-10-31
1760	2018-11-26	602,193,705	400,000	20.8798	2,884,091,737	2018-10-31
1761	2018-11-23	601,793,705	0	20.8660	2,884,091,737	2018-10-31
1762	2018-11-22	601,793,705	0	20.8660	2,884,091,737	2018-10-31
1763	2018-11-21	601,793,705	0	20.8660	2,884,091,737	2018-10-31
1764	2018-11-20	601,793,705	0	20.8660	2,884,091,737	2018-10-31
1765	2018-11-19	601,793,705	0	20.8660	2,884,091,737	2018-10-31
1766	2018-11-16	601,793,705	380,000	20.8660	2,884,091,737	2018-10-31
1767	2018-11-15	601,413,705	-200,000	20.8528	2,884,091,737	2018-10-31
1768	2018-11-14	601,613,705	-264,000	20.8597	2,884,091,737	2018-10-31
1769	2018-11-13	601,877,705	1,068,000	20.8689	2,884,091,737	2018-10-31
1770	2018-11-12	600,809,705	-48,000	20.8319	2,884,091,737	2018-10-31
1771	2018-11-09	600,857,705	-44,000	20.8335	2,884,091,737	2018-10-31
1772	2018-11-08	600,901,705	2,687,555	20.8350	2,884,091,737	2018-10-31
1773	2018-11-07	598,214,150	132,000	20.7419	2,884,091,737	2018-10-31
1774	2018-11-06	598,082,150	224,000	20.7373	2,884,091,737	2018-10-31
1775	2018-11-05	597,858,150	0	20.7295	2,884,091,737	2018-10-31
1776	2018-11-02	597,858,150	0	20.7295	2,884,091,737	2018-10-31
1777	2018-11-01	597,858,150	0	20.7295	2,884,091,737	2018-10-31
1778	2018-10-31	597,858,150	0	20.7295	2,884,091,737	2018-10-31
1779	2018-10-30	597,858,150	0	20.7295	2,884,091,737	2018-09-30
1780	2018-10-29	597,858,150	-60,000	20.7295	2,884,091,737	2018-09-30
1781	2018-10-26	597,918,150	-596,000	20.7316	2,884,091,737	2018-09-30
1782	2018-10-25	598,514,150	-172,000	20.7523	2,884,091,737	2018-09-30
1783	2018-10-24	598,686,150	-68,000	20.7582	2,884,091,737	2018-09-30
1784	2018-10-23	598,754,150	-64,000	20.7606	2,884,091,737	2018-09-30
1785	2018-10-22	598,818,150	248,000	20.7628	2,884,091,737	2018-09-30
1786	2018-10-19	598,570,150	92,000	20.7542	2,884,091,737	2018-09-30
1787	2018-10-18	598,478,150	552,000	20.7510	2,884,091,737	2018-09-30
1788	2018-10-16	597,926,150	0	20.7319	2,884,091,737	2018-09-30
1789	2018-10-15	597,926,150	133,391	20.7319	2,884,091,737	2018-09-30
1790	2018-10-12	597,792,759	-40,000	20.7272	2,884,091,737	2018-09-30
1791	2018-10-11	597,832,759	-776,000	20.7286	2,884,091,737	2018-09-30
1792	2018-10-10	598,608,759	-364,000	20.7555	2,884,091,737	2018-09-30
1793	2018-10-09	598,972,759	2,204,444	20.7682	2,884,091,737	2018-09-30
1794	2018-10-08	596,768,315	256,000	20.6917	2,884,091,737	2018-09-30
1795	2018-10-05	596,512,315	88,000	20.6828	2,884,091,737	2018-09-30
1796	2018-10-04	596,424,315	0	20.6798	2,884,091,737	2018-09-30
1797	2018-10-03	596,424,315	-340,000	20.6798	2,884,091,737	2018-09-30
1798	2018-10-02	596,764,315	2,304,889	20.6916	2,884,091,737	2018-09-30
1799	2018-09-28	594,459,426	704,000	20.6117	2,884,091,737	2018-08-31
1800	2018-09-27	593,755,426	0	20.5873	2,884,091,737	2018-08-31
1801	2018-09-26	593,755,426	-148,000	20.5873	2,884,091,737	2018-08-31
1802	2018-09-24	593,903,426	356,000	20.5924	2,884,091,737	2018-08-31
1803	2018-09-21	593,547,426	0	20.5800	2,884,091,737	2018-08-31
1804	2018-09-20	593,547,426	-410,000	20.5800	2,884,091,737	2018-08-31
1805	2018-09-19	593,957,426	80,000	20.5943	2,884,091,737	2018-08-31
1806	2018-09-18	593,877,426	196,000	20.5915	2,884,091,737	2018-08-31
1807	2018-09-17	593,681,426	4,000	20.5847	2,884,091,737	2018-08-31
1808	2018-09-14	593,677,426	-76,000	20.5846	2,884,091,737	2018-08-31
1809	2018-09-13	593,753,426	0	20.5872	2,884,091,737	2018-08-31
1810	2018-09-12	593,753,426	464,000	20.5872	2,884,091,737	2018-08-31
1811	2018-09-11	593,289,426	300,000	20.5711	2,884,091,737	2018-08-31
1812	2018-09-10	592,989,426	0	20.5607	2,884,091,737	2018-08-31
1813	2018-09-07	592,989,426	0	20.5607	2,884,091,737	2018-08-31
1814	2018-09-06	592,989,426	300,000	20.5607	2,884,091,737	2018-08-31
1815	2018-09-05	592,689,426	492,000	20.5503	2,884,091,737	2018-08-31
1816	2018-09-04	592,197,426	-7,462,666	20.5332	2,884,091,737	2018-08-31
1817	2018-09-03	599,660,092	1,404,001	20.7920	2,884,091,737	2018-08-31
1818	2018-08-31	598,256,091	200,000	20.7433	2,884,091,737	2018-08-31
1819	2018-08-30	598,056,091	396,000	20.7364	2,884,091,737	2018-07-31
1820	2018-08-29	597,660,091	111,111	20.7226	2,884,091,737	2018-07-31
1821	2018-08-28	597,548,980	4,000	20.7188	2,884,091,737	2018-07-31
1822	2018-08-27	597,544,980	-40,000	20.7187	2,884,091,737	2018-07-31
1823	2018-08-24	597,584,980	1,056,000	20.7200	2,884,091,737	2018-07-31
1824	2018-08-23	596,528,980	2,160,000	20.6834	2,884,091,737	2018-07-31
1825	2018-08-22	594,368,980	0	20.6085	2,884,091,737	2018-07-31
1826	2018-08-21	594,368,980	104,000	20.6085	2,884,091,737	2018-07-31
1827	2018-08-20	594,264,980	-112,000	20.6049	2,884,091,737	2018-07-31
1828	2018-08-17	594,376,980	1,636,000	20.6088	2,884,091,737	2018-07-31
1829	2018-08-16	592,740,980	0	20.5521	2,884,091,737	2018-07-31
1830	2018-08-15	592,740,980	200,000	20.5521	2,884,091,737	2018-07-31
1831	2018-08-14	592,540,980	0	20.5452	2,884,091,737	2018-07-31
1832	2018-08-13	592,540,980	0	20.5452	2,884,091,737	2018-07-31
1833	2018-08-10	592,540,980	784,000	20.5452	2,884,091,737	2018-07-31
1834	2018-08-09	591,756,980	0	20.5180	2,884,091,737	2018-07-31
1835	2018-08-08	591,756,980	0	20.5180	2,884,091,737	2018-07-31
1836	2018-08-07	591,756,980	-712,000	20.5180	2,884,091,737	2018-07-31
1837	2018-08-06	592,468,980	1,228,000	20.5427	2,884,091,737	2018-07-31
1838	2018-08-03	591,240,980	-1,780,000	20.5001	2,884,091,737	2018-07-31
1839	2018-08-02	593,020,980	-40,000	20.5618	2,884,091,737	2018-07-31
1840	2018-08-01	593,060,980	-40,000	20.5632	2,884,091,737	2018-07-31
1841	2018-07-31	593,100,980	-1,016,000	20.5646	2,884,091,737	2018-07-31
1842	2018-07-30	594,116,980	3,352,000	20.5998	2,884,091,737	2018-06-30
1843	2018-07-27	590,764,980	1,401,334	20.4836	2,884,091,737	2018-06-30
1844	2018-07-26	589,363,646	-4,616,000	20.4350	2,884,091,737	2018-06-30
1845	2018-07-25	593,979,646	-512,000	20.5950	2,884,091,737	2018-06-30
1846	2018-07-24	594,491,646	-360,444	20.6128	2,884,091,737	2018-06-30
1847	2018-07-23	594,852,090	76,000	20.6253	2,884,091,737	2018-06-30
1848	2018-07-20	594,776,090	68,000	20.6226	2,884,091,737	2018-06-30
1849	2018-07-19	594,708,090	90,667	20.6203	2,884,091,737	2018-06-30
1850	2018-07-18	594,617,423	-2,448,000	20.6171	2,884,091,737	2018-06-30
1851	2018-07-17	597,065,423	20,000	20.7020	2,884,091,737	2018-06-30
1852	2018-07-16	597,045,423	976,000	20.7013	2,884,091,737	2018-06-30
1853	2018-07-13	596,069,423	12,000	20.6675	2,884,091,737	2018-06-30
1854	2018-07-12	596,057,423	44,000	20.6671	2,884,091,737	2018-06-30
1855	2018-07-11	596,013,423	4,000	20.6656	2,884,091,737	2018-06-30
1856	2018-07-10	596,009,423	2,784,000	20.6654	2,884,091,737	2018-06-30
1857	2018-07-09	593,225,423	5,168,000	20.5689	2,884,091,737	2018-06-30
1858	2018-07-06	588,057,423	300,000	20.3897	2,884,091,737	2018-06-30
1859	2018-07-05	587,757,423	276,000	20.3793	2,884,091,737	2018-06-30
1860	2018-07-04	587,481,423	-12,000	20.3697	2,884,091,737	2018-06-30
1861	2018-07-03	587,493,423	-132,000	20.3701	2,884,091,737	2018-06-30
1862	2018-06-29	587,625,423	1,012,000	20.3747	2,884,091,737	2018-05-31
1863	2018-06-28	586,613,423	-36,000	20.3396	2,884,091,737	2018-05-31
1864	2018-06-27	586,649,423	-7,552,000	20.3409	2,884,091,737	2018-05-31
1865	2018-06-26	594,201,423	386,223	20.6027	2,884,091,737	2018-05-31
1866	2018-06-25	593,815,200	3,216,000	20.5893	2,884,091,737	2018-05-31
1867	2018-06-22	590,599,200	-1,206,000	20.4778	2,884,091,737	2018-05-31
1868	2018-06-21	591,805,200	184,000	20.5196	2,884,091,737	2018-05-31
1869	2018-06-20	591,621,200	-548,000	20.5133	2,884,091,737	2018-05-31
1870	2018-06-19	592,169,200	280,000	20.5323	2,884,091,737	2018-05-31
1871	2018-06-15	591,889,200	944,000	20.5226	2,884,091,737	2018-05-31
1872	2018-06-14	590,945,200	-184,000	20.4898	2,884,091,737	2018-05-31
1873	2018-06-13	591,129,200	-636,000	20.4962	2,884,091,737	2018-05-31
1874	2018-06-12	591,765,200	2,892,000	20.5183	2,884,091,737	2018-05-31
1875	2018-06-11	588,873,200	1,903,556	20.4180	2,884,091,737	2018-05-31
1876	2018-06-08	586,969,644	-816,444	20.3520	2,884,091,737	2018-05-31
1877	2018-06-07	587,786,088	-2,256,000	20.3803	2,884,091,737	2018-05-31
1878	2018-06-06	590,042,088	-2,072,000	20.4585	2,884,091,737	2018-05-31
1879	2018-06-05	592,114,088	-4,382,666	20.5303	2,884,091,737	2018-05-31
1880	2018-06-04	596,496,754	-152,444	20.6823	2,884,091,737	2018-05-31
1881	2018-06-01	596,649,198	-4,028,000	20.6876	2,884,091,737	2018-05-31
1882	2018-05-31	600,677,198	3,055,555	20.8273	2,884,091,737	2018-05-31
1883	2018-05-30	597,621,643	-1,032,000	20.7213	2,884,091,737	2018-04-30
1884	2018-05-29	598,653,643	-1,240,000	20.7571	2,884,091,737	2018-04-30
1885	2018-05-28	599,893,643	-348,000	20.8001	2,884,091,737	2018-04-30
1886	2018-05-25	600,241,643	-40,000	20.8122	2,884,091,737	2018-04-30
1887	2018-05-24	600,281,643	-580,000	20.8135	2,884,091,737	2018-04-30
1888	2018-05-23	600,861,643	-104,000	20.8337	2,884,091,737	2018-04-30
1889	2018-05-21	600,965,643	0	20.8373	2,884,091,737	2018-04-30
1890	2018-05-18	600,965,643	-39,950,010	20.8373	2,884,091,737	2018-04-30
1891	2018-05-17	640,915,653	-224,000	22.2224	2,884,091,737	2018-04-30
1892	2018-05-16	641,139,653	-1,764,000	22.2302	2,884,091,737	2018-04-30
1893	2018-05-15	642,903,653	48,000	22.2914	2,884,091,737	2018-04-30
1894	2018-05-14	642,855,653	-364,000	22.2897	2,884,091,737	2018-04-30
1895	2018-05-11	643,219,653	0	22.3023	2,884,091,737	2018-04-30
1896	2018-05-10	643,219,653	0	22.3023	2,884,091,737	2018-04-30
1897	2018-05-09	643,219,653	0	22.3023	2,884,091,737	2018-04-30
1898	2018-05-08	643,219,653	0	22.3023	2,884,091,737	2018-04-30
1899	2018-05-07	643,219,653	-9,990	22.3023	2,884,091,737	2018-04-30
1900	2018-05-04	643,229,643	-385,222	22.3027	2,884,091,737	2018-04-30
1901	2018-05-03	643,614,865	-652,000	22.3160	2,884,091,737	2018-04-30
1902	2018-05-02	644,266,865	-2,302,222	22.3386	2,884,091,737	2018-04-30
1903	2018-04-30	646,569,087	-1,289,333	22.4185	2,884,091,737	2018-04-30
1904	2018-04-27	647,858,420	348,000	22.4632	2,884,091,737	2018-03-31
1905	2018-04-26	647,510,420	-928,000	22.4511	2,884,091,737	2018-03-31
1906	2018-04-25	648,438,420	1,072,000	22.4833	2,884,091,737	2018-03-31
1907	2018-04-24	647,366,420	0	22.4461	2,884,091,737	2018-03-31
1908	2018-04-23	647,366,420	-120,000	22.4461	2,884,091,737	2018-03-31
1909	2018-04-20	647,486,420	1,352,000	22.4503	2,884,091,737	2018-03-31
1910	2018-04-19	646,134,420	0	22.4034	2,884,091,737	2018-03-31
1911	2018-04-18	646,134,420	-277,897,777	22.4034	2,884,091,737	2018-03-31
1912	2018-04-17	924,032,197	28,000	32.0389	2,884,091,737	2018-03-31
1913	2018-04-16	924,004,197	-3,124,443	32.0380	2,884,091,737	2018-03-31
1914	2018-04-13	927,128,640	-242,222	32.1463	2,884,091,737	2018-03-31
1915	2018-04-12	927,370,862	868,000	32.1547	2,884,091,737	2018-03-31
1916	2018-04-11	926,502,862	-220,000	32.1246	2,884,091,737	2018-03-31
1917	2018-04-10	926,722,862	-1,777	32.1322	2,884,091,737	2018-03-31
1918	2018-04-09	926,724,639	-16,000	32.1323	2,884,091,737	2018-03-31
1919	2018-04-06	926,740,639	-484,000	32.1328	2,884,091,737	2018-03-31
1920	2018-04-04	927,224,639	-20,000	32.1496	2,884,091,737	2018-03-31
1921	2018-04-03	927,244,639	-20,000	32.1503	2,884,091,737	2018-03-31
1922	2018-03-29	927,264,639	0	32.1510	2,884,091,737	2018-02-28
1923	2018-03-28	927,264,639	0	32.1510	2,884,091,737	2018-02-28
1924	2018-03-27	927,264,639	148,000	32.1510	2,884,091,737	2018-02-28
1925	2018-03-26	927,116,639	0	32.1459	2,884,091,737	2018-02-28
1926	2018-03-23	927,116,639	184,000	32.1459	2,884,091,737	2018-02-28
1927	2018-03-22	926,932,639	-120,888	32.1395	2,884,091,737	2018-02-28
1928	2018-03-21	927,053,527	-4,000	32.1437	2,884,091,737	2018-02-28
1929	2018-03-20	927,057,527	-20,000	32.1438	2,884,091,737	2018-02-28
1930	2018-03-19	927,077,527	300,000	32.1445	2,884,091,737	2018-02-28
1931	2018-03-16	926,777,527	0	32.1341	2,884,091,737	2018-02-28
1932	2018-03-15	926,777,527	1,572,000	32.1341	2,884,091,737	2018-02-28
1933	2018-03-14	925,205,527	-2,222	32.0796	2,884,091,737	2018-02-28
1934	2018-03-13	925,207,749	0	32.0797	2,884,091,737	2018-02-28
1935	2018-03-12	925,207,749	0	32.0797	2,884,091,737	2018-02-28
1936	2018-03-09	925,207,749	124,000	32.0797	2,884,091,737	2018-02-28
1937	2018-03-08	925,083,749	0	32.0754	2,884,091,737	2018-02-28
1938	2018-03-07	925,083,749	720,000	32.0754	2,884,091,737	2018-02-28
1939	2018-03-06	924,363,749	92,000	32.0504	2,884,091,737	2018-02-28
1940	2018-03-05	924,271,749	0	32.0472	2,884,091,737	2018-02-28
1941	2018-03-02	924,271,749	-4,000	32.0472	2,884,091,737	2018-02-28
1942	2018-03-01	924,275,749	4,000	32.0474	2,884,091,737	2018-02-28
1943	2018-02-28	924,271,749	0	32.0472	2,884,091,737	2018-02-28
1944	2018-02-27	924,271,749	0	32.0472	2,884,091,737	2018-01-31
1945	2018-02-26	924,271,749	0	32.0472	2,884,091,737	2018-01-31
1946	2018-02-23	924,271,749	180,000	32.0472	2,884,091,737	2018-01-31
1947	2018-02-22	924,091,749	0	32.0410	2,884,091,737	2018-01-31
1948	2018-02-21	924,091,749	0	32.0410	2,884,091,737	2018-01-31
1949	2018-02-20	924,091,749	-226,000	32.0410	2,884,091,737	2018-01-31
1950	2018-02-15	924,317,749	0	32.0488	2,884,091,737	2018-01-31
1951	2018-02-14	924,317,749	0	32.0488	2,884,091,737	2018-01-31
1952	2018-02-13	924,317,749	236,000	32.0488	2,884,091,737	2018-01-31
1953	2018-02-12	924,081,749	-174,222	32.0407	2,884,091,737	2018-01-31
1954	2018-02-09	924,255,971	-100,000	32.0467	2,884,091,737	2018-01-31
1955	2018-02-08	924,355,971	657,333	32.0502	2,884,091,737	2018-01-31
1956	2018-02-07	923,698,638	136,889	32.0274	2,884,091,737	2018-01-31
1957	2018-02-06	923,561,749	-16,000	32.0226	2,884,091,737	2018-01-31
1958	2018-02-05	923,577,749	0	32.0232	2,884,091,737	2018-01-31
1959	2018-02-02	923,577,749	4,000	32.0232	2,884,091,737	2018-01-31
1960	2018-02-01	923,573,749	-33,333	32.0230	2,884,091,737	2018-01-31
1961	2018-01-31	923,607,082	505,334	32.0242	2,884,091,737	2018-01-31
1962	2018-01-30	923,101,748	0	32.0067	2,884,091,737	2017-12-31
1963	2018-01-29	923,101,748	508,000	32.0067	2,884,091,737	2017-12-31
1964	2018-01-26	922,593,748	-1,296,444	31.9891	2,884,091,737	2017-12-31
1965	2018-01-25	923,890,192	1,140,000	32.0340	2,884,091,737	2017-12-31
1966	2018-01-24	922,750,192	188,000	31.9945	2,884,091,737	2017-12-31
1967	2018-01-23	922,562,192	-100,000	31.9880	2,884,091,737	2017-12-31
1968	2018-01-22	922,662,192	-136,000	31.9914	2,884,091,737	2017-12-31
1969	2018-01-19	922,798,192	-13,333	31.9961	2,884,091,737	2017-12-31
1970	2018-01-18	922,811,525	-756,000	31.9966	2,884,091,737	2017-12-31
1971	2018-01-17	923,567,525	741,334	32.0228	2,884,091,737	2017-12-31
1972	2018-01-16	922,826,191	84,000	31.9971	2,884,091,737	2017-12-31
1973	2018-01-15	922,742,191	292,000	31.9942	2,884,091,737	2017-12-31
1974	2018-01-12	922,450,191	996,000	31.9841	2,884,091,737	2017-12-31
1975	2018-01-11	921,454,191	584,000	31.9495	2,884,091,737	2017-12-31
1976	2018-01-10	920,870,191	300,000	31.9293	2,884,091,737	2017-12-31
1977	2018-01-09	920,570,191	384,000	31.9189	2,884,091,737	2017-12-31
1978	2018-01-08	920,186,191	640,000	31.9056	2,884,091,737	2017-12-31
1979	2018-01-05	919,546,191	12,000	31.8834	2,884,091,737	2017-12-31
1980	2018-01-04	919,534,191	-3,111	31.8830	2,884,091,737	2017-12-31
1981	2018-01-03	919,537,302	0	31.8831	2,884,091,737	2017-12-31
1982	2018-01-02	919,537,302	52,000	31.8831	2,884,091,737	2017-12-31
1983	2017-12-29	919,485,302	2,740,000	31.8813	2,884,091,737	2017-11-30
1984	2017-12-28	916,745,302	200,000	31.7863	2,884,091,737	2017-11-30
1985	2017-12-27	916,545,302	24,000	31.7793	2,884,091,737	2017-11-30
1986	2017-12-22	916,521,302	-532,000	31.7785	2,884,091,737	2017-11-30
1987	2017-12-21	917,053,302	524,889	31.7970	2,884,091,737	2017-11-30
1988	2017-12-20	916,528,413	40,000	31.7788	2,884,091,737	2017-11-30
1989	2017-12-19	916,488,413	228,000	31.7774	2,884,091,737	2017-11-30
1990	2017-12-18	916,260,413	-9,708,000	31.7695	2,884,091,737	2017-11-30
1991	2017-12-15	925,968,413	380,000	32.1061	2,884,091,737	2017-11-30
1992	2017-12-14	925,588,413	0	32.0929	2,884,091,737	2017-11-30
1993	2017-12-13	925,588,413	0	32.0929	2,884,091,737	2017-11-30
1994	2017-12-12	925,588,413	280,000	32.0929	2,884,091,737	2017-11-30
1995	2017-12-11	925,308,413	0	32.0832	2,884,091,737	2017-11-30
1996	2017-12-08	925,308,413	444,000	32.0832	2,884,091,737	2017-11-30
1997	2017-12-07	924,864,413	556,000	32.0678	2,884,091,737	2017-11-30
1998	2017-12-06	924,308,413	0	32.0485	2,884,091,737	2017-11-30
1999	2017-12-05	924,308,413	-60,000	32.0485	2,884,091,737	2017-11-30
2000	2017-12-04	924,368,413	-336,000	32.0506	2,884,091,737	2017-11-30
2001	2017-12-01	924,704,413	0	32.0622	2,884,091,737	2017-11-30
2002	2017-11-30	924,704,413	42,667	32.0622	2,884,091,737	2017-11-30
2003	2017-11-29	924,661,746	0	32.0608	2,884,091,737	2017-10-31
2004	2017-11-28	924,661,746	-452,444	32.0608	2,884,091,737	2017-10-31
2005	2017-11-27	925,114,190	-52,000	32.0764	2,884,091,737	2017-10-31
2006	2017-11-24	925,166,190	424,000	32.0783	2,884,091,737	2017-10-31
2007	2017-11-23	924,742,190	400,000	32.0635	2,884,091,737	2017-10-31
2008	2017-11-22	924,342,190	-28,000	32.0497	2,884,091,737	2017-10-31
2009	2017-11-21	924,370,190	-149,777	32.0507	2,884,091,737	2017-10-31
2010	2017-11-20	924,519,967	300,000	32.0558	2,884,091,737	2017-10-31
2011	2017-11-17	924,219,967	256,000	32.0454	2,884,091,737	2017-10-31
2012	2017-11-16	923,963,967	1,276,000	32.0366	2,884,091,737	2017-10-31
2013	2017-11-15	922,687,967	2,252,000	31.9923	2,884,091,737	2017-10-31
2014	2017-11-14	920,435,967	-176,000	31.9142	2,884,091,737	2017-10-31
2015	2017-11-13	920,611,967	612,000	31.9203	2,884,091,737	2017-10-31
2016	2017-11-10	919,999,967	-280,000	31.8991	2,884,091,737	2017-10-31
2017	2017-11-09	920,279,967	708,000	31.9088	2,884,091,737	2017-10-31
2018	2017-11-08	919,571,967	-344,000	31.8843	2,884,091,737	2017-10-31
2019	2017-11-07	919,915,967	-560,000	31.8962	2,884,091,737	2017-10-31
2020	2017-11-06	920,475,967	-83,111	31.9156	2,884,091,737	2017-10-31
2021	2017-11-03	920,559,078	-57,333	31.9185	2,884,091,737	2017-10-31
2022	2017-11-02	920,616,411	357,334	31.9205	2,884,091,737	2017-10-31
2023	2017-11-01	920,259,077	116,000	31.9081	2,884,091,737	2017-10-31
2024	2017-10-31	920,143,077	476,000	31.9041	2,884,091,737	2017-10-31
2025	2017-10-30	919,667,077	180,000	31.8876	2,884,091,737	2017-09-30
2026	2017-10-27	919,487,077	100,000	31.8813	2,884,091,737	2017-09-30
2027	2017-10-26	919,387,077	0	31.8779	2,884,091,737	2017-09-30
2028	2017-10-25	919,387,077	32,000	31.8779	2,884,091,737	2017-09-30
2029	2017-10-24	919,355,077	848,000	31.8768	2,884,091,737	2017-09-30
2030	2017-10-23	918,507,077	360,000	31.8474	2,884,091,737	2017-09-30
2031	2017-10-20	918,147,077	-16,000	31.8349	2,884,091,737	2017-09-30
2032	2017-10-19	918,163,077	1,258,223	31.8354	2,884,091,737	2017-09-30
2033	2017-10-18	916,904,854	206,667	31.7918	2,884,091,737	2017-09-30
2034	2017-10-17	916,698,187	1,234,222	31.7846	2,884,091,737	2017-09-30
2035	2017-10-16	915,463,965	684,000	31.7418	2,884,091,737	2017-09-30
2036	2017-10-13	914,779,965	152,000	31.7181	2,884,091,737	2017-09-30
2037	2017-10-12	914,627,965	-8,000	31.7129	2,884,091,737	2017-09-30
2038	2017-10-11	914,635,965	76,000	31.7131	2,884,091,737	2017-09-30
2039	2017-10-10	914,559,965	30,000	31.7105	2,884,091,737	2017-09-30
2040	2017-10-09	914,529,965	-124,000	31.7095	2,884,091,737	2017-09-30
2041	2017-10-06	914,653,965	-200,000	31.7138	2,884,091,737	2017-09-30
2042	2017-10-04	914,853,965	49,334	31.7207	2,884,091,737	2017-09-30
2043	2017-10-03	914,804,631	508,000	31.7190	2,884,091,737	2017-09-30
2044	2017-09-29	914,296,631	-128,000	31.7014	2,884,091,737	2017-08-31
2045	2017-09-28	914,424,631	1,904,000	31.7058	2,884,091,737	2017-08-31
2046	2017-09-27	912,520,631	128,000	31.6398	2,884,091,737	2017-08-31
2047	2017-09-26	912,392,631	-223,555	31.6354	2,884,091,737	2017-08-31
2048	2017-09-25	912,616,186	732,000	31.6431	2,884,091,737	2017-08-31
2049	2017-09-22	911,884,186	1,189,778	31.6177	2,884,091,737	2017-08-31
2050	2017-09-21	910,694,408	292,000	31.5765	2,884,091,737	2017-08-31
2051	2017-09-20	910,402,408	40,000	31.5663	2,884,091,737	2017-08-31
2052	2017-09-19	910,362,408	-50,222	31.5650	2,884,091,737	2017-08-31
2053	2017-09-18	910,412,630	224,000	31.5667	2,884,091,737	2017-08-31
2054	2017-09-15	910,188,630	964,000	31.5589	2,884,091,737	2017-08-31
2055	2017-09-14	909,224,630	12,000	31.5255	2,884,091,737	2017-08-31
2056	2017-09-13	909,212,630	0	31.5251	2,884,091,737	2017-08-31
2057	2017-09-12	909,212,630	-56,000	31.5251	2,884,091,737	2017-08-31
2058	2017-09-11	909,268,630	-944,000	31.5270	2,884,091,737	2017-08-31
2059	2017-09-08	910,212,630	0	31.5598	2,884,091,737	2017-08-31
2060	2017-09-07	910,212,630	665,333	31.5598	2,884,091,737	2017-08-31
2061	2017-09-06	909,547,297	0	31.5367	2,884,091,737	2017-08-31
2062	2017-09-05	909,547,297	0	31.5367	2,884,091,737	2017-08-31
2063	2017-09-04	909,547,297	-256,000	31.5367	2,884,091,737	2017-08-31
2064	2017-09-01	909,803,297	0	31.5456	2,884,091,737	2017-08-31
2065	2017-08-31	909,803,297	12,000	31.5456	2,884,091,737	2017-08-31
2066	2017-08-30	909,791,297	-104,000	31.5452	2,884,091,737	2017-07-31
2067	2017-08-29	909,895,297	-176,000	31.5488	2,884,091,737	2017-07-31
2068	2017-08-28	910,071,297	-312,000	31.5549	2,884,091,737	2017-07-31
2069	2017-08-25	910,383,297	-120,000	31.5657	2,884,091,737	2017-07-31
2070	2017-08-24	910,503,297	-530,222	31.5698	2,884,091,737	2017-07-31
2071	2017-08-23	911,033,519	0	31.5882	2,884,091,737	2017-07-31
2072	2017-08-22	911,033,519	-180,000	31.5882	2,884,091,737	2017-07-31
2073	2017-08-21	911,213,519	-152,000	31.5945	2,884,091,737	2017-07-31
2074	2017-08-18	911,365,519	-24,000	31.5997	2,884,091,737	2017-07-31
2075	2017-08-17	911,389,519	-136,000	31.6006	2,884,091,737	2017-07-31
2076	2017-08-16	911,525,519	-52,000	31.6053	2,884,091,737	2017-07-31
2077	2017-08-15	911,577,519	-12,000	31.6071	2,884,091,737	2017-07-31
2078	2017-08-14	911,589,519	-3,999	31.6075	2,884,091,737	2017-07-31
2079	2017-08-11	911,593,518	292,000	31.6076	2,884,091,737	2017-07-31
2080	2017-08-10	911,301,518	20,000	31.5975	2,884,091,737	2017-07-31
2081	2017-08-09	911,281,518	4,086,667	31.5968	2,884,091,737	2017-07-31
2082	2017-08-08	907,194,851	-314,222	31.4551	2,884,091,737	2017-07-31
2083	2017-08-07	907,509,073	1,992,000	31.4660	2,884,091,737	2017-07-31
2084	2017-08-04	905,517,073	9,925,779	31.3970	2,884,091,737	2017-07-31
2085	2017-08-03	895,591,294	-1,044,000	31.0528	2,884,091,737	2017-07-31
2086	2017-08-02	896,635,294	-16,000	31.0890	2,884,091,737	2017-07-31
2087	2017-08-01	896,651,294	0	31.0896	2,884,091,737	2017-07-31
2088	2017-07-31	896,651,294	-4,984,000	31.0896	2,884,091,737	2017-07-31
2089	2017-07-28	901,635,294	-4,000	31.2624	2,884,091,737	2017-06-30
2090	2017-07-27	901,639,294	-19,111	31.2625	2,884,091,737	2017-06-30
2091	2017-07-26	901,658,405	40,000	31.2632	2,884,091,737	2017-06-30
2092	2017-07-25	901,618,405	0	31.2618	2,884,091,737	2017-06-30
2093	2017-07-24	901,618,405	-80,000	31.2618	2,884,091,737	2017-06-30
2094	2017-07-21	901,698,405	0	31.2646	2,884,091,737	2017-06-30
2095	2017-07-20	901,698,405	-72,000	31.2646	2,884,091,737	2017-06-30
2096	2017-07-19	901,770,405	-48,000	31.2670	2,884,091,737	2017-06-30
2097	2017-07-18	901,818,405	-300,000	31.2687	2,884,091,737	2017-06-30
2098	2017-07-17	902,118,405	148,000	31.2791	2,884,091,737	2017-06-30
2099	2017-07-14	901,970,405	-896,000	31.2740	2,884,091,737	2017-06-30
2100	2017-07-13	902,866,405	-1,168,000	31.3051	2,884,091,737	2017-06-30
2101	2017-07-12	904,034,405	-1,132,000	31.3455	2,884,091,737	2017-06-30
2102	2017-07-11	905,166,405	-563,111	31.3848	2,884,091,737	2017-06-30
2103	2017-07-10	905,729,516	68,000	31.4043	2,884,091,737	2017-06-30
2104	2017-07-07	905,661,516	1,071,000	31.4020	2,884,091,737	2017-06-30
2105	2017-07-06	904,590,516	-4,000	31.3648	2,884,091,737	2017-06-30
2106	2017-07-05	904,594,516	0	31.3650	2,884,091,737	2017-06-30
2107	2017-07-04	904,594,516	-252,000	31.3650	2,884,091,737	2017-06-30
2108	2017-07-03	904,846,516	-444,000	31.3737	2,884,091,737	2017-06-30
2109	2017-06-30	905,290,516	-2,447,111	31.3891	2,884,091,737	2017-06-30
2110	2017-06-29	907,737,627	-428,000	31.4740	2,884,091,737	2017-05-31
2111	2017-06-28	908,165,627	136,000	31.4888	2,884,091,737	2017-05-31
2112	2017-06-27	908,029,627	319,556	31.4841	2,884,091,737	2017-05-31
2113	2017-06-26	907,710,071	-828,000	31.4730	2,884,091,737	2017-05-31
2114	2017-06-23	908,538,071	-778,666	31.5017	2,884,091,737	2017-05-31
2115	2017-06-22	909,316,737	-1,808,000	31.5287	2,884,091,737	2017-05-31
2116	2017-06-21	911,124,737	748,889	31.5914	2,884,091,737	2017-05-31
2117	2017-06-20	910,375,848	-192,000	31.5654	2,884,091,737	2017-05-31
2118	2017-06-19	910,567,848	-344,000	31.5721	2,884,091,737	2017-05-31
2119	2017-06-16	910,911,848	-116,000	31.5840	2,884,091,737	2017-05-31
2120	2017-06-15	911,027,848	0	31.5880	2,884,091,737	2017-05-31
2121	2017-06-14	911,027,848	-112,000	31.5880	2,884,091,737	2017-05-31
2122	2017-06-13	911,139,848	2,800,000	31.5919	2,884,091,737	2017-05-31
2123	2017-06-12	908,339,848	0	31.4948	2,884,091,737	2017-05-31
2124	2017-06-09	908,339,848	-300,000	31.4948	2,884,091,737	2017-05-31
2125	2017-06-08	908,639,848	-388,000	31.5052	2,884,091,737	2017-05-31
2126	2017-06-07	909,027,848	40,000	31.5187	2,884,091,737	2017-05-31
2127	2017-06-06	908,987,848	-724,000	31.5173	2,884,091,737	2017-05-31
2128	2017-06-05	909,711,848	-908,000	31.5424	2,884,091,737	2017-05-31
2129	2017-06-02	910,619,848	240,000	31.5739	2,884,091,737	2017-05-31
2130	2017-06-01	910,379,848	-60,000	31.5656	2,884,091,737	2017-05-31
2131	2017-05-31	910,439,848	0	31.5676	2,884,091,737	2017-05-31
2132	2017-05-29	910,439,848	236,000	31.5676	2,884,091,737	2017-04-30
2133	2017-05-26	910,203,848	0	31.5595	2,884,091,737	2017-04-30
2134	2017-05-25	910,203,848	0	31.5595	2,884,091,737	2017-04-30
2135	2017-05-24	910,203,848	0	31.5595	2,884,091,737	2017-04-30
2136	2017-05-23	910,203,848	0	31.5595	2,884,091,737	2017-04-30
2137	2017-05-22	910,203,848	-100,000	31.5595	2,884,091,737	2017-04-30
2138	2017-05-19	910,303,848	148,000	31.5629	2,884,091,737	2017-04-30
2139	2017-05-18	910,155,848	368,000	31.5578	2,884,091,737	2017-04-30
2140	2017-05-17	909,787,848	0	31.5450	2,884,091,737	2017-04-30
2141	2017-05-16	909,787,848	4,000	31.5450	2,884,091,737	2017-04-30
2142	2017-05-15	909,783,848	-440,000	31.5449	2,884,091,737	2017-04-30
2143	2017-05-12	910,223,848	80,000	31.5602	2,884,091,737	2017-04-30
2144	2017-05-11	910,143,848	200,000	31.5574	2,884,091,737	2017-04-30
2145	2017-05-10	909,943,848	-20,000	31.5504	2,884,091,737	2017-04-30
2146	2017-05-09	909,963,848	-4,000	31.5511	2,884,091,737	2017-04-30
2147	2017-05-08	909,967,848	-4,000	31.5513	2,884,091,737	2017-04-30
2148	2017-05-05	909,971,848	52,000	31.5514	2,884,091,737	2017-04-30
2149	2017-05-04	909,919,848	0	31.5496	2,884,091,737	2017-04-30
2150	2017-05-02	909,919,848	24,000	31.5496	2,884,091,737	2017-04-30
2151	2017-04-28	909,895,848	-164,000	31.5488	2,884,091,737	2017-03-31
2152	2017-04-27	910,059,848	-4,000	31.5545	2,884,091,737	2017-03-31
2153	2017-04-26	910,063,848	-16,000	31.5546	2,884,091,737	2017-03-31
2154	2017-04-25	910,079,848	-68,000	31.5552	2,884,091,737	2017-03-31
2155	2017-04-24	910,147,848	168,000	31.5575	2,884,091,737	2017-03-31
2156	2017-04-21	909,979,848	1,128,000	31.5517	2,884,091,737	2017-03-31
2157	2017-04-20	908,851,848	-273,777	31.5126	2,884,091,737	2017-03-31
2158	2017-04-19	909,125,625	-188,000	31.5221	2,884,091,737	2017-03-31
2159	2017-04-18	909,313,625	-8,000	31.5286	2,884,091,737	2017-03-31
2160	2017-04-13	909,321,625	-34,005,204	31.5289	2,884,091,737	2017-03-31
2161	2017-04-12	943,326,829	0	32.7079	2,884,091,737	2017-03-31
2162	2017-04-11	943,326,829	1,196,000	32.7079	2,884,091,737	2017-03-31
2163	2017-04-10	942,130,829	3,140,000	32.6665	2,884,091,737	2017-03-31
2164	2017-04-07	938,990,829	572,000	32.5576	2,884,091,737	2017-03-31
2165	2017-04-06	938,418,829	-300,000	32.5378	2,884,091,737	2017-03-31
2166	2017-04-05	938,718,829	88,000	32.5482	2,884,091,737	2017-03-31
2167	2017-04-03	938,630,829	328,000	32.5451	2,884,091,737	2017-03-31
2168	2017-03-31	938,302,829	-60,000	32.5337	2,884,091,737	2017-03-31
2169	2017-03-30	938,362,829	-28,000	32.5358	2,884,091,737	2017-02-28
2170	2017-03-29	938,390,829	-482,222	32.5368	2,884,091,737	2017-02-28
2171	2017-03-28	938,873,051	-2,548,000	32.5535	2,884,091,737	2017-02-28
2172	2017-03-27	941,421,051	0	32.6419	2,884,091,737	2017-02-28
2173	2017-03-24	941,421,051	-108,888	32.6419	2,884,091,737	2017-02-28
2174	2017-03-23	941,529,939	0	32.6456	2,884,091,737	2017-02-28
2175	2017-03-22	941,529,939	340,000	32.6456	2,884,091,737	2017-02-28
2176	2017-03-21	941,189,939	-436,000	32.6338	2,884,091,737	2017-02-28
2177	2017-03-20	941,625,939	-140,000	32.6490	2,884,091,737	2017-02-28
2178	2017-03-17	941,765,939	56,000	32.6538	2,884,091,737	2017-02-28
2179	2017-03-16	941,709,939	44,000	32.6519	2,884,091,737	2017-02-28
2180	2017-03-15	941,665,939	61,000	32.6503	2,884,091,737	2017-02-28
2181	2017-03-14	941,604,939	248,000	32.6482	2,884,091,737	2017-02-28
2182	2017-03-13	941,356,939	4,000	32.6396	2,884,091,737	2017-02-28
2183	2017-03-10	941,352,939	809,333	32.6395	2,884,091,737	2017-02-28
2184	2017-03-09	940,543,606	312,000	32.6114	2,884,091,737	2017-02-28
2185	2017-03-08	940,231,606	-88,000	32.6006	2,884,091,737	2017-02-28
2186	2017-03-07	940,319,606	-16,000	32.6037	2,884,091,737	2017-02-28
2187	2017-03-06	940,335,606	-4,000	32.6042	2,884,091,737	2017-02-28
2188	2017-03-03	940,339,606	-132,000	32.6044	2,884,091,737	2017-02-28
2189	2017-03-02	940,471,606	2,576,000	32.6089	2,884,091,737	2017-02-28
2190	2017-03-01	937,895,606	304,000	32.5196	2,884,091,737	2017-02-28
2191	2017-02-28	937,591,606	-216,000	32.5091	2,884,091,737	2017-02-28
2192	2017-02-27	937,807,606	-244,000	32.5166	2,884,091,737	2017-01-31
2193	2017-02-24	938,051,606	564,000	32.5250	2,884,091,737	2017-01-31
2194	2017-02-23	937,487,606	-316,000	32.5055	2,884,091,737	2017-01-31
2195	2017-02-22	937,803,606	600,000	32.5164	2,884,091,737	2017-01-31
2196	2017-02-21	937,203,606	0	32.4956	2,884,091,737	2017-01-31
2197	2017-02-20	937,203,606	-392,000	32.4956	2,884,091,737	2017-01-31
2198	2017-02-17	937,595,606	424,000	32.5092	2,884,091,737	2017-01-31
2199	2017-02-16	937,171,606	424,000	32.4945	2,884,091,737	2017-01-31
2200	2017-02-15	936,747,606	-126,666	32.4798	2,884,091,737	2017-01-31
2201	2017-02-14	936,874,272	-72,000	32.4842	2,884,091,737	2017-01-31
2202	2017-02-13	936,946,272	1,869,932	32.4867	2,884,091,737	2017-01-31
2203	2017-02-10	935,076,340	-12,000	32.4219	2,884,091,737	2017-01-31
2204	2017-02-09	935,088,340	268,000	32.4223	2,884,091,737	2017-01-31
2205	2017-02-08	934,820,340	300,000	32.4130	2,884,091,737	2017-01-31
2206	2017-02-07	934,520,340	4,000	32.4026	2,884,091,737	2017-01-31
2207	2017-02-06	934,516,340	100,000	32.4024	2,884,091,737	2017-01-31
2208	2017-02-03	934,416,340	0	32.3990	2,884,091,737	2017-01-31
2209	2017-02-02	934,416,340	-80,000	32.3990	2,884,091,737	2017-01-31
2210	2017-02-01	934,496,340	-32,000	32.4018	2,884,091,737	2017-01-31
2211	2017-01-27	934,528,340	0	32.4029	2,884,091,737	2016-12-31
2212	2017-01-26	934,528,340	-132,000	32.4029	2,884,091,737	2016-12-31
2213	2017-01-25	934,660,340	-4,000	32.4074	2,884,091,737	2016-12-31
2214	2017-01-24	934,664,340	-20,000	32.4076	2,884,091,737	2016-12-31
2215	2017-01-23	934,684,340	0	32.4083	2,884,091,737	2016-12-31
2216	2017-01-20	934,684,340	111,111	32.4083	2,884,091,737	2016-12-31
2217	2017-01-19	934,573,229	117,600	32.4044	2,884,091,737	2016-12-31
2218	2017-01-18	934,455,629	-24,000	32.4003	2,884,091,737	2016-12-31
2219	2017-01-17	934,479,629	-292,000	32.4012	2,884,091,737	2016-12-31
2220	2017-01-16	934,771,629	0	32.4113	2,884,091,737	2016-12-31
2221	2017-01-13	934,771,629	80,000	32.4113	2,884,091,737	2016-12-31
2222	2017-01-12	934,691,629	0	32.4085	2,884,091,737	2016-12-31
2223	2017-01-11	934,691,629	-210,222	32.4085	2,884,091,737	2016-12-31
2224	2017-01-10	934,901,851	-170,222	32.4158	2,884,091,737	2016-12-31
2225	2017-01-09	935,072,073	-64,000	32.4217	2,884,091,737	2016-12-31
2226	2017-01-06	935,136,073	-148,000	32.4239	2,884,091,737	2016-12-31
2227	2017-01-05	935,284,073	332,000	32.4291	2,884,091,737	2016-12-31
2228	2017-01-04	934,952,073	-240,000	32.4176	2,884,091,737	2016-12-31
2229	2017-01-03	935,192,073	-260,000	32.4259	2,884,091,737	2016-12-31
2230	2016-12-30	935,452,073	88,000	32.4349	2,884,091,737	2016-11-30
2231	2016-12-29	935,364,073	-336,000	32.4318	2,884,091,737	2016-11-30
2232	2016-12-28	935,700,073	0	32.4435	2,884,091,737	2016-11-30
2233	2016-12-23	935,700,073	152,000	32.4435	2,884,091,737	2016-11-30
2234	2016-12-22	935,548,073	-172,000	32.4382	2,884,091,737	2016-11-30
2235	2016-12-21	935,720,073	100,000	32.4442	2,884,091,737	2016-11-30
2236	2016-12-20	935,620,073	1,579,989	32.4407	2,884,091,737	2016-11-30
2237	2016-12-19	934,040,084	-760,000	32.3859	2,884,091,737	2016-11-30
2238	2016-12-16	934,800,084	0	32.4123	2,884,091,737	2016-11-30
2239	2016-12-15	934,800,084	-30,222	32.4123	2,884,091,737	2016-11-30
2240	2016-12-14	934,830,306	44,000	32.4133	2,884,091,737	2016-11-30
2241	2016-12-13	934,786,306	-8,000	32.4118	2,884,091,737	2016-11-30
2242	2016-12-12	934,794,306	0	32.4121	2,884,091,737	2016-11-30
2243	2016-12-09	934,794,306	152,000	32.4121	2,884,091,737	2016-11-30
2244	2016-12-08	934,642,306	56,000	32.4068	2,884,091,737	2016-11-30
2245	2016-12-07	934,586,306	0	32.4049	2,884,091,737	2016-11-30
2246	2016-12-06	934,586,306	0	32.4049	2,884,091,737	2016-11-30
2247	2016-12-05	934,586,306	-1,111,111	32.4049	2,884,091,737	2016-11-30
2248	2016-12-02	935,697,417	624,000	32.4434	2,884,091,737	2016-11-30
2249	2016-12-01	935,073,417	23,500	32.4218	2,884,091,737	2016-11-30
2250	2016-11-30	935,049,917	184,000	32.4209	2,884,091,737	2016-11-30
2251	2016-11-29	934,865,917	744,000	32.4146	2,884,091,737	2016-10-31
2252	2016-11-28	934,121,917	48,000	32.3888	2,884,091,737	2016-10-31
2253	2016-11-25	934,073,917	104,000	32.3871	2,884,091,737	2016-10-31
2254	2016-11-24	933,969,917	-2,645,777	32.3835	2,884,091,737	2016-10-31
2255	2016-11-23	936,615,694	68,000	32.4752	2,884,091,737	2016-10-31
2256	2016-11-22	936,547,694	-168,000	32.4729	2,884,091,737	2016-10-31
2257	2016-11-21	936,715,694	-76,444	32.4787	2,884,091,737	2016-10-31
2258	2016-11-18	936,792,138	20,000	32.4814	2,884,091,737	2016-10-31
2259	2016-11-17	936,772,138	-3,999	32.4807	2,884,091,737	2016-10-31
2260	2016-11-16	936,776,137	-544,000	32.4808	2,884,091,737	2016-10-31
2261	2016-11-15	937,320,137	0	32.4997	2,884,091,737	2016-10-31
2262	2016-11-14	937,320,137	-2,222	32.4997	2,884,091,737	2016-10-31
2263	2016-11-11	937,322,359	-260,000	32.4997	2,884,091,737	2016-10-31
2264	2016-11-10	937,582,359	-112,000	32.5088	2,884,091,737	2016-10-31
2265	2016-11-09	937,694,359	-8,000	32.5126	2,884,091,737	2016-10-31
2266	2016-11-08	937,702,359	-176,000	32.5129	2,884,091,737	2016-10-31
2267	2016-11-07	937,878,359	4,889	32.5190	2,884,091,737	2016-10-31
2268	2016-11-04	937,873,470	84,000	32.5189	2,884,091,737	2016-10-31
2269	2016-11-03	937,789,470	52,000	32.5159	2,884,091,737	2016-10-31
2270	2016-11-02	937,737,470	-135,556	32.5141	2,884,091,737	2016-10-31
2271	2016-11-01	937,873,026	-106,666	32.5188	2,884,091,737	2016-10-31
2272	2016-10-31	937,979,692	12,000	32.5225	2,884,091,737	2016-10-31
2273	2016-10-28	937,967,692	-196,000	32.5221	2,884,091,737	2016-09-30
2274	2016-10-27	938,163,692	-1,380,444	32.5289	2,884,091,737	2016-09-30
2275	2016-10-26	939,544,136	-612,000	32.5768	2,884,091,737	2016-09-30
2276	2016-10-25	940,156,136	-340,000	32.5980	2,884,091,737	2016-09-30
2277	2016-10-24	940,496,136	368,000	32.6098	2,884,091,737	2016-09-30
2278	2016-10-21	940,128,136	0	32.5970	2,884,091,737	2016-09-30
2279	2016-10-20	940,128,136	-140,000	32.5970	2,884,091,737	2016-09-30
2280	2016-10-19	940,268,136	272,000	32.6019	2,884,091,737	2016-09-30
2281	2016-10-18	939,996,136	-2,036,000	32.5924	2,884,091,737	2016-09-30
2282	2016-10-17	942,032,136	52,000	32.6630	2,884,091,737	2016-09-30
2283	2016-10-14	941,980,136	0	32.6612	2,884,091,737	2016-09-30
2284	2016-10-13	941,980,136	952,000	32.6612	2,884,091,737	2016-09-30
2285	2016-10-12	941,028,136	-3,280,000	32.6282	2,884,091,737	2016-09-30
2286	2016-10-11	944,308,136	184,000	32.7420	2,884,091,737	2016-09-30
2287	2016-10-07	944,124,136	-500,000	32.7356	2,884,091,737	2016-09-30
2288	2016-10-06	944,624,136	-13,333	32.7529	2,884,091,737	2016-09-30
2289	2016-10-05	944,637,469	-208,000	32.7534	2,884,091,737	2016-09-30
2290	2016-10-04	944,845,469	24,000	32.7606	2,884,091,737	2016-09-30
2291	2016-10-03	944,821,469	-1,184,000	32.7598	2,884,091,737	2016-09-30
2292	2016-09-30	946,005,469	-224,000	32.8008	2,884,091,737	2016-09-30
2293	2016-09-29	946,229,469	248,000	32.8086	2,884,091,737	2016-08-31
2294	2016-09-28	945,981,469	-4,000	32.8000	2,884,091,737	2016-08-31
2295	2016-09-27	945,985,469	-1,068,000	32.8001	2,884,091,737	2016-08-31
2296	2016-09-26	947,053,469	-2,052,000	32.8371	2,884,091,737	2016-08-31
2297	2016-09-23	949,105,469	-2,916,000	32.9083	2,884,091,737	2016-08-31
2298	2016-09-22	952,021,469	336,000	33.0094	2,884,091,737	2016-08-31
2299	2016-09-21	951,685,469	-1,281,333	32.9978	2,884,091,737	2016-08-31
2300	2016-09-20	952,966,802	-22,272,000	33.0422	2,884,091,737	2016-08-31
2301	2016-09-19	975,238,802	-252,000	33.8144	2,884,091,737	2016-08-31
2302	2016-09-15	975,490,802	-20,000	33.8232	2,884,091,737	2016-08-31
2303	2016-09-14	975,510,802	-464,000	33.8238	2,884,091,737	2016-08-31
2304	2016-09-13	975,974,802	576,000	33.8399	2,884,091,737	2016-08-31
2305	2016-09-12	975,398,802	-88,000	33.8200	2,884,091,737	2016-08-31
2306	2016-09-09	975,486,802	295,556	33.8230	2,884,091,737	2016-08-31
2307	2016-09-08	975,191,246	76,000	33.8128	2,884,091,737	2016-08-31
2308	2016-09-07	975,115,246	160,000	33.8101	2,884,091,737	2016-08-31
2309	2016-09-06	974,955,246	552,000	33.8046	2,884,091,737	2016-08-31
2310	2016-09-05	974,403,246	0	33.7854	2,884,091,737	2016-08-31
2311	2016-09-02	974,403,246	-92,000	33.7854	2,884,091,737	2016-08-31
2312	2016-09-01	974,495,246	588,444	33.7886	2,884,091,737	2016-08-31
2313	2016-08-31	973,906,802	-80,000	33.7682	2,884,091,737	2016-08-31
2314	2016-08-30	973,986,802	400,000	33.7710	2,884,091,737	2016-07-31
2315	2016-08-29	973,586,802	-4,931,111	33.7571	2,884,091,737	2016-07-31
2316	2016-08-26	978,517,913	-88,000	33.9281	2,884,091,737	2016-07-31
2317	2016-08-25	978,605,913	4,000	33.9312	2,884,091,737	2016-07-31
2318	2016-08-24	978,601,913	48,000	33.9310	2,884,091,737	2016-07-31
2319	2016-08-23	978,553,913	200,000	33.9294	2,884,091,737	2016-07-31
2320	2016-08-22	978,353,913	56,000	33.9224	2,884,091,737	2016-07-31
2321	2016-08-19	978,297,913	-160,000	33.9205	2,884,091,737	2016-07-31
2322	2016-08-18	978,457,913	-160,000	33.9260	2,884,091,737	2016-07-31
2323	2016-08-17	978,617,913	0	33.9316	2,884,091,737	2016-07-31
2324	2016-08-16	978,617,913	-166,666	33.9316	2,884,091,737	2016-07-31
2325	2016-08-15	978,784,579	0	33.9374	2,884,091,737	2016-07-31
2326	2016-08-12	978,784,579	56,000	33.9374	2,884,091,737	2016-07-31
2327	2016-08-11	978,728,579	24,000	33.9354	2,884,091,737	2016-07-31
2328	2016-08-10	978,704,579	-252,000	33.9346	2,884,091,737	2016-07-31
2329	2016-08-09	978,956,579	0	33.9433	2,884,091,737	2016-07-31
2330	2016-08-08	978,956,579	292,000	33.9433	2,884,091,737	2016-07-31
2331	2016-08-05	978,664,579	-792,000	33.9332	2,884,091,737	2016-07-31
2332	2016-08-04	979,456,579	100,000	33.9607	2,884,091,737	2016-07-31
2333	2016-08-03	979,356,579	1,675,000	33.9572	2,884,091,737	2016-07-31
2334	2016-08-02	977,681,579	0	33.8991	2,884,091,737	2016-07-31
2335	2016-08-01	977,681,579	-200,000	33.8991	2,884,091,737	2016-07-31
2336	2016-07-29	977,881,579	1,104,000	33.9060	2,884,091,737	2016-06-30
2337	2016-07-28	976,777,579	1,536,000	33.8678	2,884,091,737	2016-06-30
2338	2016-07-27	975,241,579	1,428,000	33.8145	2,884,091,737	2016-06-30
2339	2016-07-26	973,813,579	656,000	33.7650	2,884,091,737	2016-06-30
2340	2016-07-25	973,157,579	568,000	33.7423	2,884,091,737	2016-06-30
2341	2016-07-22	972,589,579	1,192,000	33.7226	2,884,091,737	2016-06-30
2342	2016-07-21	971,397,579	180,000	33.6812	2,884,091,737	2016-06-30
2343	2016-07-20	971,217,579	198,667	33.6750	2,884,091,737	2016-06-30
2344	2016-07-19	971,018,912	736,000	33.6681	2,884,091,737	2016-06-30
2345	2016-07-18	970,282,912	210,667	33.6426	2,884,091,737	2016-06-30
2346	2016-07-15	970,072,245	408,000	33.6353	2,884,091,737	2016-06-30
2347	2016-07-14	969,664,245	316,000	33.6211	2,884,091,737	2016-06-30
2348	2016-07-13	969,348,245	204,000	33.6102	2,884,091,737	2016-06-30
2349	2016-07-12	969,144,245	220,000	33.6031	2,884,091,737	2016-06-30
2350	2016-07-11	968,924,245	260,000	33.5955	2,884,091,737	2016-06-30
2351	2016-07-08	968,664,245	-160,000	33.5865	2,884,091,737	2016-06-30
2352	2016-07-07	968,824,245	256,000	33.5920	2,884,091,737	2016-06-30
2353	2016-07-06	968,568,245	2,264,000	33.5831	2,884,091,737	2016-06-30
2354	2016-07-05	966,304,245	2,212,000	33.5046	2,884,091,737	2016-06-30
2355	2016-07-04	964,092,245	-1,411,999	33.4279	2,884,091,737	2016-06-30
2356	2016-06-30	965,504,244	572,000	33.4769	2,884,091,737	2016-06-30
2357	2016-06-29	964,932,244	-120,000	33.4571	2,884,091,737	2016-05-31
2358	2016-06-28	965,052,244	743,556	33.4612	2,884,091,737	2016-05-31
2359	2016-06-27	964,308,688	-56,000	33.4354	2,884,091,737	2016-05-31
2360	2016-06-24	964,364,688	220,000	33.4374	2,884,091,737	2016-05-31
2361	2016-06-23	964,144,688	192,445	33.4298	2,884,091,737	2016-05-31
2362	2016-06-22	963,952,243	688,000	33.4231	2,884,091,737	2016-05-31
2363	2016-06-21	963,264,243	-4,000	33.3992	2,884,091,737	2016-05-31
2364	2016-06-20	963,268,243	89,778	33.3994	2,884,091,737	2016-05-31
2365	2016-06-17	963,178,465	284,000	33.3962	2,884,091,737	2016-05-31
2366	2016-06-16	962,894,465	280,000	33.3864	2,884,091,737	2016-05-31
2367	2016-06-15	962,614,465	980,000	33.3767	2,884,091,737	2016-05-31
2368	2016-06-14	961,634,465	28,000	33.3427	2,884,091,737	2016-05-31
2369	2016-06-13	961,606,465	146,667	33.3417	2,884,091,737	2016-05-31
2370	2016-06-10	961,459,798	643,111	33.3367	2,884,091,737	2016-05-31
2371	2016-06-08	960,816,687	0	33.3144	2,884,091,737	2016-05-31
2372	2016-06-07	960,816,687	-12,000	33.3144	2,884,091,737	2016-05-31
2373	2016-06-06	960,828,687	188,000	33.3148	2,884,091,737	2016-05-31
2374	2016-06-03	960,640,687	-884,000	33.3083	2,884,091,737	2016-05-31
2375	2016-06-02	961,524,687	-20,000	33.3389	2,884,091,737	2016-05-31
2376	2016-06-01	961,544,687	204,000	33.3396	2,884,091,737	2016-05-31
2377	2016-05-31	961,340,687	-1,196,000	33.3325	2,884,091,737	2016-05-31
2378	2016-05-30	962,536,687	-92,000	33.3740	2,884,091,737	2016-04-30
2379	2016-05-27	962,628,687	-879,111	33.3772	2,884,091,737	2016-04-30
2380	2016-05-26	963,507,798	-22,468,444	33.4077	2,884,091,737	2016-04-30
2381	2016-05-25	985,976,242	0	34.1867	2,884,091,737	2016-04-30
2382	2016-05-24	985,976,242	-156,000	34.1867	2,884,091,737	2016-04-30
2383	2016-05-23	986,132,242	88,000	34.1921	2,884,091,737	2016-04-30
2384	2016-05-20	986,044,242	250,223	34.1891	2,884,091,737	2016-04-30
2385	2016-05-19	985,794,019	20,000	34.1804	2,884,091,737	2016-04-30
2386	2016-05-18	985,774,019	-1,795,555	34.1797	2,884,091,737	2016-04-30
2387	2016-05-17	987,569,574	-612,000	34.2420	2,884,091,737	2016-04-30
2388	2016-05-16	988,181,574	-716,888	34.2632	2,884,091,737	2016-04-30
2389	2016-05-13	988,898,462	-703,554	34.2880	2,884,091,737	2016-04-30
2390	2016-05-12	989,602,016	-100,444	34.3124	2,884,091,737	2016-04-30
2391	2016-05-11	989,702,460	60,000	34.3159	2,884,091,737	2016-04-30
2392	2016-05-10	989,642,460	2,296,000	34.3138	2,884,091,737	2016-04-30
2393	2016-05-09	987,346,460	1,523,556	34.2342	2,884,091,737	2016-04-30
2394	2016-05-06	985,822,904	3,498,000	34.1814	2,884,091,737	2016-04-30
2395	2016-05-05	982,324,904	-2,280,000	34.0601	2,884,091,737	2016-04-30
2396	2016-05-04	984,604,904	-80,000	34.1392	2,884,091,737	2016-04-30
2397	2016-05-03	984,684,904	-312,000	34.1419	2,884,091,737	2016-04-30
2398	2016-04-29	984,996,904	-892,000	34.1528	2,884,091,737	2016-03-31
2399	2016-04-28	985,888,904	652,000	34.1837	2,884,091,737	2016-03-31
2400	2016-04-27	985,236,904	420,000	34.1611	2,884,091,737	2016-03-31
2401	2016-04-26	984,816,904	-104,000	34.1465	2,884,091,737	2016-03-31
2402	2016-04-25	984,920,904	516,000	34.1501	2,884,091,737	2016-03-31
2403	2016-04-22	984,404,904	-931,556	34.1322	2,884,091,737	2016-03-31
2404	2016-04-21	985,336,460	122,667	34.1645	2,884,091,737	2016-03-31
2405	2016-04-20	985,213,793	-5,521,555	34.1603	2,884,091,737	2016-03-31
2406	2016-04-19	990,735,348	9,372,520	34.3517	2,884,091,737	2016-03-31
2407	2016-04-18	981,362,828	708,000	34.0268	2,884,091,737	2016-03-31
2408	2016-04-15	980,654,828	-506,221	34.0022	2,884,091,737	2016-03-31
2409	2016-04-14	981,161,049	85,778	34.0198	2,884,091,737	2016-03-31
2410	2016-04-13	981,075,271	-188,000	34.0168	2,884,091,737	2016-03-31
2411	2016-04-12	981,263,271	100,000	34.0233	2,884,091,737	2016-03-31
2412	2016-04-11	981,163,271	112,000	34.0198	2,884,091,737	2016-03-31
2413	2016-04-08	981,051,271	-564,000	34.0160	2,884,091,737	2016-03-31
2414	2016-04-07	981,615,271	-28,000	34.0355	2,884,091,737	2016-03-31
2415	2016-04-06	981,643,271	212,889	34.0365	2,884,091,737	2016-03-31
2416	2016-04-05	981,430,382	352,000	34.0291	2,884,091,737	2016-03-31
2417	2016-04-01	981,078,382	680,000	34.0169	2,884,091,737	2016-03-31
2418	2016-03-31	980,398,382	1,092,000	33.9933	2,884,091,737	2016-03-31
2419	2016-03-30	979,306,382	812,000	33.9555	2,884,091,737	2016-02-29
2420	2016-03-29	978,494,382	1,208,000	33.9273	2,884,091,737	2016-02-29
2421	2016-03-24	977,286,382	644,000	33.8854	2,884,091,737	2016-02-29
2422	2016-03-23	976,642,382	-1,776,000	33.8631	2,884,091,737	2016-02-29
2423	2016-03-22	978,418,382	-404,000	33.9247	2,884,091,737	2016-02-29
2424	2016-03-21	978,822,382	48,000	33.9387	2,884,091,737	2016-02-29
2425	2016-03-18	978,774,382	-136,000	33.9370	2,884,091,737	2016-02-29
2426	2016-03-17	978,910,382	-692,000	33.9417	2,884,091,737	2016-02-29
2427	2016-03-16	979,602,382	-572,000	33.9657	2,884,091,737	2016-02-29
2428	2016-03-15	980,174,382	3,068,000	33.9855	2,884,091,737	2016-02-29
2429	2016-03-14	977,106,382	972,000	33.8792	2,884,091,737	2016-02-29
2430	2016-03-11	976,134,382	16,000	33.8455	2,884,091,737	2016-02-29
2431	2016-03-10	976,118,382	99,605	33.8449	2,884,091,737	2016-02-29
2432	2016-03-09	976,018,777	-120,888	33.8415	2,884,091,737	2016-02-29
2433	2016-03-08	976,139,665	-1,191,111	33.8457	2,884,091,737	2016-02-29
2434	2016-03-07	977,330,776	104,000	33.8870	2,884,091,737	2016-02-29
2435	2016-03-04	977,226,776	348,000	33.8833	2,884,091,737	2016-02-29
2436	2016-03-03	976,878,776	12,000	33.8713	2,884,091,737	2016-02-29
2437	2016-03-02	976,866,776	-196,000	33.8709	2,884,091,737	2016-02-29
2438	2016-03-01	977,062,776	-111,111	33.8777	2,884,091,737	2016-02-29
2439	2016-02-29	977,173,887	188,000	33.8815	2,884,091,737	2016-02-29
2440	2016-02-26	976,985,887	-528,000	33.8750	2,884,091,737	2016-01-31
2441	2016-02-25	977,513,887	-316,000	33.8933	2,884,091,737	2016-01-31
2442	2016-02-24	977,829,887	-95,555	33.9043	2,884,091,737	2016-01-31
2443	2016-02-23	977,925,442	-144,000	33.9076	2,884,091,737	2016-01-31
2444	2016-02-22	978,069,442	128,000	33.9126	2,884,091,737	2016-01-31
2445	2016-02-19	977,941,442	-216,000	33.9081	2,884,091,737	2016-01-31
2446	2016-02-18	978,157,442	264,000	33.9156	2,884,091,737	2016-01-31
2447	2016-02-17	977,893,442	611,556	33.9065	2,884,091,737	2016-01-31
2448	2016-02-16	977,281,886	216,000	33.8853	2,884,091,737	2016-01-31
2449	2016-02-15	977,065,886	-8,000	33.8778	2,884,091,737	2016-01-31
2450	2016-02-12	977,073,886	-224,000	33.8780	2,884,091,737	2016-01-31
2451	2016-02-11	977,297,886	32,000	33.8858	2,884,091,737	2016-01-31
2452	2016-02-05	977,265,886	-72,000	33.8847	2,884,091,737	2016-01-31
2453	2016-02-04	977,337,886	-16,000	33.8872	2,884,091,737	2016-01-31
2454	2016-02-03	977,353,886	-268,000	33.8878	2,884,091,737	2016-01-31
2455	2016-02-02	977,621,886	0	33.8970	2,884,091,737	2016-01-31
2456	2016-02-01	977,621,886	372,000	33.8970	2,884,091,737	2016-01-31
2457	2016-01-29	977,249,886	-264,000	33.8841	2,884,091,737	2015-12-31
2458	2016-01-28	977,513,886	-144,000	33.8933	2,884,091,737	2015-12-31
2459	2016-01-27	977,657,886	112,000	33.8983	2,884,091,737	2015-12-31
2460	2016-01-26	977,545,886	-496,000	33.8944	2,884,091,737	2015-12-31
2461	2016-01-25	978,041,886	104,000	33.9116	2,884,091,737	2015-12-31
2462	2016-01-22	977,937,886	348,000	33.9080	2,884,091,737	2015-12-31
2463	2016-01-21	977,589,886	-1,443,111	33.8959	2,884,091,737	2015-12-31
2464	2016-01-20	979,032,997	-108,001	33.9460	2,884,091,737	2015-12-31
2465	2016-01-19	979,140,998	320,000	33.9497	2,884,091,737	2015-12-31
2466	2016-01-18	978,820,998	1	33.9386	2,884,091,737	2015-12-31
2467	2016-01-15	978,820,997	-2,228,000	33.9386	2,884,091,737	2015-12-31
2468	2016-01-14	981,048,997	-380,000	34.0159	2,884,091,737	2015-12-31
2469	2016-01-13	981,428,997	-81,778	34.0290	2,884,091,737	2015-12-31
2470	2016-01-12	981,510,775	-464,000	34.0319	2,884,091,737	2015-12-31
2471	2016-01-11	981,974,775	84,000	34.0480	2,884,091,737	2015-12-31
2472	2016-01-08	981,890,775	-412,000	34.0451	2,884,091,737	2015-12-31
2473	2016-01-07	982,302,775	1,872,000	34.0593	2,884,091,737	2015-12-31
2474	2016-01-06	980,430,775	0	33.9944	2,884,091,737	2015-12-31
2475	2016-01-05	980,430,775	924,889	33.9944	2,884,091,737	2015-12-31
2476	2016-01-04	979,505,886	308,000	33.9624	2,884,091,737	2015-12-31
2477	2015-12-31	979,197,886	0	33.9517	2,884,091,737	2015-12-31
2478	2015-12-30	979,197,886	-3,408,000	33.9517	2,884,091,737	2015-11-30
2479	2015-12-29	982,605,886	-428,000	34.0699	2,884,091,737	2015-11-30
2480	2015-12-28	983,033,886	-16,000	34.0847	2,884,091,737	2015-11-30
2481	2015-12-24	983,049,886	0	34.0853	2,884,091,737	2015-11-30
2482	2015-12-23	983,049,886	-240,000	34.0853	2,884,091,737	2015-11-30
2483	2015-12-22	983,289,886	-938,146	34.0936	2,884,091,737	2015-11-30
2484	2015-12-21	984,228,032	-830,666	34.1261	2,884,091,737	2015-11-30
2485	2015-12-18	985,058,698	-180,000	34.1549	2,884,091,737	2015-11-30
2486	2015-12-17	985,238,698	-444,000	34.1611	2,884,091,737	2015-11-30
2487	2015-12-16	985,682,698	-28,000	34.1765	2,884,091,737	2015-11-30
2488	2015-12-15	985,710,698	18,502,538	34.1775	2,884,091,737	2015-11-30
2489	2015-12-14	967,208,160	-44,000	33.5360	2,884,091,737	2015-11-30
2490	2015-12-11	967,252,160	4,000	33.5375	2,884,091,737	2015-11-30
2491	2015-12-10	967,248,160	-604,000	33.5374	2,884,091,737	2015-11-30
2492	2015-12-09	967,852,160	-44,000	33.5583	2,884,091,737	2015-11-30
2493	2015-12-08	967,896,160	-852,000	33.5598	2,884,091,737	2015-11-30
2494	2015-12-07	968,748,160	-920,000	33.5894	2,884,091,737	2015-11-30
2495	2015-12-04	969,668,160	-1,004,000	33.6213	2,884,091,737	2015-11-30
2496	2015-12-03	970,672,160	-38,666	33.6561	2,884,091,737	2015-11-30
2497	2015-12-02	970,710,826	11,112	33.6574	2,884,091,737	2015-11-30
2498	2015-12-01	970,699,714	888,000	33.6570	2,884,091,737	2015-11-30
2499	2015-11-30	969,811,714	-16,000	33.6262	2,884,091,737	2015-11-30
2500	2015-11-27	969,827,714	-272,444	33.6268	2,884,091,737	2015-11-05
2501	2015-11-26	970,100,158	312,000	33.6362	2,884,091,737	2015-11-05
2502	2015-11-25	969,788,158	536,000	33.6254	2,884,091,737	2015-11-05
2503	2015-11-24	969,252,158	24,000	33.6068	2,884,091,737	2015-11-05
2504	2015-11-23	969,228,158	-80,000	33.6060	2,884,091,737	2015-11-05
2505	2015-11-20	969,308,158	972,889	33.6088	2,884,091,737	2015-11-05
2506	2015-11-19	968,335,269	1,720,000	33.5751	2,884,091,737	2015-11-05
2507	2015-11-18	966,615,269	592,000	33.5154	2,884,091,737	2015-11-05
2508	2015-11-17	966,023,269	-124,000	33.4949	2,884,091,737	2015-11-05
2509	2015-11-16	966,147,269	-848,000	33.4992	2,884,091,737	2015-11-05
2510	2015-11-13	966,995,269	-425,332	33.5286	2,884,091,737	2015-11-05
2511	2015-11-12	967,420,601	2,740,002	33.5433	2,884,091,737	2015-11-05
2512	2015-11-11	964,680,599	181,112	33.4483	2,884,091,737	2015-11-05
2513	2015-11-10	964,499,487	580,001	33.4421	2,884,091,737	2015-11-05
2514	2015-11-09	963,919,486	2,412,000	33.4219	2,884,091,737	2015-11-05
2515	2015-11-06	961,507,486	732,000	33.3383	2,884,091,737	2015-11-05
2516	2015-11-05	960,775,486	72,820,442	33.3129	2,884,091,737	2015-11-05
2517	2015-11-04	887,955,044	1,084,000	34.2089	2,595,682,564	2015-10-31
2518	2015-11-03	886,871,044	1,016,000	34.1672	2,595,682,564	2015-10-31
2519	2015-11-02	885,855,044	-140,000	34.1280	2,595,682,564	2015-10-31
2520	2015-10-30	885,995,044	1,520,000	34.1334	2,595,682,564	2015-09-30
2521	2015-10-29	884,475,044	1,612,000	34.0749	2,595,682,564	2015-09-30
2522	2015-10-28	882,863,044	644,000	34.0128	2,595,682,564	2015-09-30
2523	2015-10-27	882,219,044	312,000	33.9879	2,595,682,564	2015-09-30
2524	2015-10-26	881,907,044	1,644,000	33.9759	2,595,682,564	2015-09-30
2525	2015-10-23	880,263,044	444,000	33.9126	2,595,682,564	2015-09-30
2526	2015-10-22	879,819,044	1,900,000	33.8955	2,595,682,564	2015-09-30
2527	2015-10-20	877,919,044	2,076,000	33.8223	2,595,682,564	2015-09-30
2528	2015-10-19	875,843,044	1,336,000	33.7423	2,595,682,564	2015-09-30
2529	2015-10-16	874,507,044	1,144,000	33.6908	2,595,682,564	2015-09-30
2530	2015-10-15	873,363,044	-16,000	33.6468	2,595,682,564	2015-09-30
2531	2015-10-14	873,379,044	636,000	33.6474	2,595,682,564	2015-09-30
2532	2015-10-13	872,743,044	104,000	33.6229	2,595,682,564	2015-09-30
2533	2015-10-12	872,639,044	520,000	33.6189	2,595,682,564	2015-09-30
2534	2015-10-09	872,119,044	-248,000	33.5988	2,595,682,564	2015-09-30
2535	2015-10-08	872,367,044	708,000	33.6084	2,595,682,564	2015-09-30
2536	2015-10-07	871,659,044	264,000	33.5811	2,595,682,564	2015-09-30
2537	2015-10-06	871,395,044	-624,000	33.5709	2,595,682,564	2015-09-30
2538	2015-10-05	872,019,044	800,000	33.5950	2,595,682,564	2015-09-30
2539	2015-10-02	871,219,044	600,000	33.5642	2,595,682,564	2015-09-30
2540	2015-09-30	870,619,044	3,519,993	33.5410	2,595,682,564	2015-09-30
2541	2015-09-29	867,099,051	536,020	33.4054	2,595,682,564	2015-08-31
2542	2015-09-25	866,563,031	500,000	33.3848	2,595,682,564	2015-08-31
2543	2015-09-24	866,063,031	304,000	33.3655	2,595,682,564	2015-08-31
2544	2015-09-23	865,759,031	48,000	33.3538	2,595,682,564	2015-08-31
2545	2015-09-22	865,711,031	568,000	33.3520	2,595,682,564	2015-08-31
2546	2015-09-21	865,143,031	1,068,000	33.3301	2,595,682,564	2015-08-31
2547	2015-09-18	864,075,031	172,000	33.2889	2,595,682,564	2015-08-31
2548	2015-09-17	863,903,031	572,000	33.2823	2,595,682,564	2015-08-31
2549	2015-09-16	863,331,031	396,000	33.2603	2,595,682,564	2015-08-31
2550	2015-09-15	862,935,031	972,000	33.2450	2,595,682,564	2015-08-31
2551	2015-09-14	861,963,031	632,000	33.2076	2,595,682,564	2015-08-31
2552	2015-09-11	861,331,031	-124,000	33.1832	2,595,682,564	2015-08-31
2553	2015-09-10	861,455,031	56,000	33.1880	2,595,682,564	2015-08-31
2554	2015-09-09	861,399,031	120,000	33.1858	2,595,682,564	2015-08-31
2555	2015-09-08	861,279,031	-56,000	33.1812	2,595,682,564	2015-08-31
2556	2015-09-07	861,335,031	264,000	33.1834	2,595,682,564	2015-08-31
2557	2015-09-04	861,071,031	-24,000	33.1732	2,595,682,564	2015-08-31
2558	2015-09-02	861,095,031	436,000	33.1741	2,595,682,564	2015-08-31
2559	2015-09-01	860,659,031	-720,000	33.1573	2,595,682,564	2015-08-31
2560	2015-08-31	861,379,031	-4,000	33.1851	2,595,682,564	2015-08-31
2561	2015-08-28	861,383,031	-1,960,000	33.1852	2,595,682,564	2015-07-31
2562	2015-08-27	863,343,031	1,108,000	33.2607	2,595,682,564	2015-07-31
2563	2015-08-26	862,235,031	-1,416,000	33.2180	2,595,682,564	2015-07-31
2564	2015-08-25	863,651,031	-340,000	33.2726	2,595,682,564	2015-07-31
2565	2015-08-24	863,991,031	16,000	33.2857	2,595,682,564	2015-07-31
2566	2015-08-21	863,975,031	96,000	33.2851	2,595,682,564	2015-07-31
2567	2015-08-20	863,879,031	732,000	33.2814	2,595,682,564	2015-07-31
2568	2015-08-19	863,147,031	1,128,000	33.2532	2,595,682,564	2015-07-31
2569	2015-08-18	862,019,031	200,000	33.2097	2,595,682,564	2015-07-31
2570	2015-08-17	861,819,031	-620,000	33.2020	2,595,682,564	2015-07-31
2571	2015-08-14	862,439,031	-1,808,000	33.2259	2,595,682,564	2015-07-31
2572	2015-08-13	864,247,031	-1,400,000	33.2956	2,595,682,564	2015-07-31
2573	2015-08-12	865,647,031	-404,000	33.3495	2,595,682,564	2015-07-31
2574	2015-08-11	866,051,031	312,000	33.3651	2,595,682,564	2015-07-31
2575	2015-08-10	865,739,031	620,000	33.3530	2,595,682,564	2015-07-31
2576	2015-08-07	865,119,031	564,000	33.3292	2,595,682,564	2015-07-31
2577	2015-08-06	864,555,031	-736,000	33.3074	2,595,682,564	2015-07-31
2578	2015-08-05	865,291,031	204,000	33.3358	2,595,682,564	2015-07-31
2579	2015-08-04	865,087,031	-104,000	33.3279	2,595,682,564	2015-07-31
2580	2015-08-03	865,191,031	-1,600,000	33.3319	2,595,682,564	2015-07-31
2581	2015-07-31	866,791,031	588,000	33.3936	2,595,682,564	2015-07-31
2582	2015-07-30	866,203,031	1,168,000	33.3709	2,595,682,564	2015-06-30
2583	2015-07-29	865,035,031	-500,000	33.3259	2,595,682,564	2015-06-30
2584	2015-07-28	865,535,031	-1,320,000	33.3452	2,595,682,564	2015-06-30
2585	2015-07-27	866,855,031	68,000	33.3960	2,595,682,564	2015-06-30
2586	2015-07-24	866,787,031	-454,000	33.3934	2,595,682,564	2015-06-30
2587	2015-07-23	867,241,031	520,000	33.4109	2,595,682,564	2015-06-30
2588	2015-07-22	866,721,031	1,696,000	33.3909	2,595,682,564	2015-06-30
2589	2015-07-21	865,025,031	-5,212,000	33.3255	2,595,682,564	2015-06-30
2590	2015-07-20	870,237,031	-1,520,000	33.5263	2,595,682,564	2015-06-30
2591	2015-07-17	871,757,031	2,036,000	33.5849	2,595,682,564	2015-06-30
2592	2015-07-16	869,721,031	2,336,000	33.5064	2,595,682,564	2015-06-30
2593	2015-07-15	867,385,031	3,996,000	33.4165	2,595,682,564	2015-06-30
2594	2015-07-14	863,389,031	-1,220,000	33.2625	2,595,682,564	2015-06-30
2595	2015-07-13	864,609,031	-2,486,000	33.3095	2,595,682,564	2015-06-30
2596	2015-07-10	867,095,031	1,864,000	33.4053	2,595,682,564	2015-06-30
2597	2015-07-09	865,231,031	1,180,000	33.3335	2,595,682,564	2015-06-30
2598	2015-07-08	864,051,031	3,428,000	33.2880	2,595,682,564	2015-06-30
2599	2015-07-07	860,623,031	1,800,000	33.1559	2,595,682,564	2015-06-30
2600	2015-07-06	858,823,031	2,172,000	33.0866	2,595,682,564	2015-06-30
2601	2015-07-03	856,651,031	3,388,000	33.0029	2,595,682,564	2015-06-30
2602	2015-07-02	853,263,031	1,516,000	32.8724	2,595,682,564	2015-06-30
2603	2015-06-30	851,747,031	1,640,000	32.8140	2,595,682,564	2015-06-30
2604	2015-06-29	850,107,031	-3,248,000	32.7508	2,595,682,564	2015-05-31
2605	2015-06-26	853,355,031	-2,148,000	32.8759	2,595,682,564	2015-05-31
2606	2015-06-25	855,503,031	3,304,000	32.9587	2,595,682,564	2015-05-31
2607	2015-06-24	852,199,031	-960,000	32.8314	2,595,682,564	2015-05-31
2608	2015-06-23	853,159,031	168,146	32.8684	2,595,682,564	2015-05-31
2609	2015-06-22	852,990,885	-2,600,000	32.8619	2,595,682,564	2015-05-31
2610	2015-06-19	855,590,885	1,316,000	32.9621	2,595,682,564	2015-05-31
2611	2015-06-18	854,274,885	-1,436,000	32.9114	2,595,682,564	2015-05-31
2612	2015-06-17	855,710,885	-2,895,990	32.9667	2,595,682,564	2015-05-31
2613	2015-06-16	858,606,875	868,000	33.0783	2,595,682,564	2015-05-31
2614	2015-06-15	857,738,875	1,488,000	33.0448	2,595,682,564	2015-05-31
2615	2015-06-12	856,250,875	40,000	32.9875	2,595,682,564	2015-05-31
2616	2015-06-11	856,210,875	4,129,000	32.9860	2,595,682,564	2015-05-31
2617	2015-06-10	852,081,875	-1,128,000	32.8269	2,595,682,564	2015-05-31
2618	2015-06-09	853,209,875	128,000	32.8703	2,595,682,564	2015-05-31
2619	2015-06-08	853,081,875	3,432,000	32.8654	2,595,682,564	2015-05-31
2620	2015-06-05	849,649,875	-1,000,000	32.7332	2,595,682,564	2015-05-31
2621	2015-06-04	850,649,875	1,208,000	32.7717	2,595,682,564	2015-05-31
2622	2015-06-03	849,441,875	3,064,000	32.7252	2,595,682,564	2015-05-31
2623	2015-06-02	846,377,875	-948,000	32.6071	2,595,682,564	2015-05-31
2624	2015-06-01	847,325,875	8,808,000	32.6437	2,595,682,564	2015-05-31
2625	2015-05-29	838,517,875	6,288,000	32.3292	2,593,682,564	2015-04-30
2626	2015-05-28	832,229,875	5,600,000	32.0868	2,593,682,564	2015-04-30
2627	2015-05-27	826,629,875	628,000	31.8709	2,593,682,564	2015-04-30
2628	2015-05-26	826,001,875	336,000	31.8467	2,593,682,564	2015-04-30
2629	2015-05-22	825,665,875	-2,192,000	31.8337	2,593,682,564	2015-04-30
2630	2015-05-21	827,857,875	-4,888,000	31.9182	2,593,682,564	2015-04-30
2631	2015-05-20	832,745,875	2,978,000	32.1067	2,593,682,564	2015-04-30
2632	2015-05-19	829,767,875	9,334,160	31.9919	2,593,682,564	2015-04-30
2633	2015-05-18	820,433,715	4,913,840	31.6320	2,593,682,564	2015-04-30
2634	2015-05-15	815,519,875	4,676,000	31.4425	2,593,682,564	2015-04-30
2635	2015-05-14	810,843,875	5,272,000	31.2623	2,593,682,564	2015-04-30
2636	2015-05-13	805,571,875	4,148,000	31.0590	2,593,682,564	2015-04-30
2637	2015-05-12	801,423,875	5,094,000	30.8991	2,593,682,564	2015-04-30
2638	2015-05-11	796,329,875	6,095,000	30.7027	2,593,682,564	2015-04-30
2639	2015-05-08	790,234,875	-722,260	30.4677	2,593,682,564	2015-04-30
2640	2015-05-07	790,957,135	-6,424,000	30.4955	2,593,682,564	2015-04-30
2641	2015-05-06	797,381,135	-377,600	30.7432	2,593,682,564	2015-04-30
2642	2015-05-05	797,758,735	-477,400	30.7578	2,593,682,564	2015-04-30
2643	2015-05-04	798,236,135	3,392,000	30.7762	2,593,682,564	2015-04-30
2644	2015-04-30	794,844,135	3,716,000	30.6454	2,593,682,564	2015-04-30
2645	2015-04-29	791,128,135	2,056,000	30.5021	2,593,682,564	2015-03-31
2646	2015-04-28	789,072,135	-1,780,000	30.4228	2,593,682,564	2015-03-31
2647	2015-04-27	790,852,135	5,596,000	30.4915	2,593,682,564	2015-03-31
2648	2015-04-24	785,256,135	7,888,000	30.2757	2,593,682,564	2015-03-31
2649	2015-04-23	777,368,135	-2,868,000	29.9716	2,593,682,564	2015-03-31
2650	2015-04-22	780,236,135	11,468,000	30.0822	2,593,682,564	2015-03-31
2651	2015-04-21	768,768,135	11,920,000	29.6400	2,593,682,564	2015-03-31
2652	2015-04-20	756,848,135	4,693,974	29.1804	2,593,682,564	2015-03-31
2653	2015-04-17	752,154,161	1,993,000	28.9995	2,593,682,564	2015-03-31
2654	2015-04-16	750,161,161	14,184,000	28.9226	2,593,682,564	2015-03-31
2655	2015-04-15	735,977,161	6,688,000	28.3758	2,593,682,564	2015-03-31
2656	2015-04-14	729,289,161	748,000	28.1179	2,593,682,564	2015-03-31
2657	2015-04-13	728,541,161	976,000	28.0891	2,593,682,564	2015-03-31
2658	2015-04-10	727,565,161	4,596,000	28.0514	2,593,682,564	2015-03-31
2659	2015-04-09	722,969,161	444,000	27.8742	2,593,682,564	2015-03-31
2660	2015-04-08	722,525,161	536,000	27.8571	2,593,682,564	2015-03-31
2661	2015-04-02	721,989,161	-860,000	27.8365	2,593,682,564	2015-03-31
2662	2015-04-01	722,849,161	-1,424,000	27.8696	2,593,682,564	2015-03-31
2663	2015-03-31	724,273,161	-1,336,000	27.9245	2,593,682,564	2015-03-31
2664	2015-03-30	725,609,161	-2,436,000	27.9760	2,593,682,564	2015-02-28
2665	2015-03-27	728,045,161	156,000	28.0699	2,593,682,564	2015-02-28
2666	2015-03-26	727,889,161	-1,368,000	28.0639	2,593,682,564	2015-02-28
2667	2015-03-25	729,257,161	12,000	28.1167	2,593,682,564	2015-02-28
2668	2015-03-24	729,245,161	4,352,000	28.1162	2,593,682,564	2015-02-28
2669	2015-03-23	724,893,161	-140,000	27.9484	2,593,682,564	2015-02-28
2670	2015-03-20	725,033,161	68,000	27.9538	2,593,682,564	2015-02-28
2671	2015-03-19	724,965,161	-660,000	27.9512	2,593,682,564	2015-02-28
2672	2015-03-18	725,625,161	1,084,000	27.9766	2,593,682,564	2015-02-28
2673	2015-03-17	724,541,161	172,000	27.9348	2,593,682,564	2015-02-28
2674	2015-03-16	724,369,161	688,000	27.9282	2,593,682,564	2015-02-28
2675	2015-03-13	723,681,161	-988,000	27.9017	2,593,682,564	2015-02-28
2676	2015-03-12	724,669,161	828,000	27.9398	2,593,682,564	2015-02-28
2677	2015-03-11	723,841,161	568,000	27.9079	2,593,682,564	2015-02-28
2678	2015-03-10	723,273,161	1,728,000	27.8860	2,593,682,564	2015-02-28
2679	2015-03-09	721,545,161	-200,000	27.8193	2,593,682,564	2015-02-28
2680	2015-03-06	721,745,161	428,000	27.8270	2,593,682,564	2015-02-28
2681	2015-03-05	721,317,161	204,000	27.8105	2,593,682,564	2015-02-28
2682	2015-03-04	721,113,161	-72,000	27.8027	2,593,682,564	2015-02-28
2683	2015-03-03	721,185,161	952,000	27.8055	2,593,682,564	2015-02-28
2684	2015-03-02	720,233,161	1,100,000	27.7687	2,593,682,564	2015-02-28
2685	2015-02-27	719,133,161	4,036,000	27.7263	2,593,682,564	2015-01-31
2686	2015-02-26	715,097,161	-1,564,000	27.5707	2,593,682,564	2015-01-31
2687	2015-02-25	716,661,161	500,000	27.6310	2,593,682,564	2015-01-31
2688	2015-02-24	716,161,161	1,468,000	27.6118	2,593,682,564	2015-01-31
2689	2015-02-23	714,693,161	6,496,000	27.5552	2,593,682,564	2015-01-31
2690	2015-02-18	708,197,161	0	27.3047	2,593,682,564	2015-01-31
2691	2015-02-17	708,197,161	9,620,000	27.3047	2,593,682,564	2015-01-31
2692	2015-02-16	698,577,161	268,000	26.9338	2,593,682,564	2015-01-31
2693	2015-02-13	698,309,161	-480,000	26.9235	2,593,682,564	2015-01-31
2694	2015-02-12	698,789,161	-376,000	26.9420	2,593,682,564	2015-01-31
2695	2015-02-11	699,165,161	1,940,000	26.9565	2,593,682,564	2015-01-31
2696	2015-02-10	697,225,161	-40,000	26.8817	2,593,682,564	2015-01-31
2697	2015-02-09	697,265,161	816,000	26.8832	2,593,682,564	2015-01-31
2698	2015-02-06	696,449,161	88,000	26.8518	2,593,682,564	2015-01-31
2699	2015-02-05	696,361,161	1,500,000	26.8484	2,593,682,564	2015-01-31
2700	2015-02-04	694,861,161	972,000	26.7905	2,593,682,564	2015-01-31
2701	2015-02-03	693,889,161	972,000	26.7530	2,593,682,564	2015-01-31
2702	2015-02-02	692,917,161	-340,000	26.7156	2,593,682,564	2015-01-31
2703	2015-01-30	693,257,161	-1,376,000	26.7287	2,593,682,564	2015-01-27
2704	2015-01-29	694,633,161	-3,888,000	26.7817	2,593,682,564	2015-01-27
2705	2015-01-28	698,521,161	-4,544,000	26.9316	2,593,682,564	2015-01-27
2706	2015-01-27	703,065,161	-144,000	27.1068	2,593,682,564	2015-01-27
2707	2015-01-26	703,209,161	-1,112,000	29.1948	2,408,682,564	2014-12-31
2708	2015-01-23	704,321,161	404,000	29.2409	2,408,682,564	2014-12-31
2709	2015-01-22	703,917,161	-12,000	29.2242	2,408,682,564	2014-12-31
2710	2015-01-21	703,929,161	1,892,000	29.2247	2,408,682,564	2014-12-31
2711	2015-01-20	702,037,161	2,568,000	29.1461	2,408,682,564	2014-12-31
2712	2015-01-19	699,469,161	3,460,000	29.0395	2,408,682,564	2014-12-31
2713	2015-01-16	696,009,161	-296,000	28.8958	2,408,682,564	2014-12-31
2714	2015-01-15	696,305,161	360,000	28.9081	2,408,682,564	2014-12-31
2715	2015-01-14	695,945,161	336,000	28.8932	2,408,682,564	2014-12-31
2716	2015-01-13	695,609,161	-1,648,000	28.8792	2,408,682,564	2014-12-31
2717	2015-01-12	697,257,161	128,000	28.9477	2,408,682,564	2014-12-31
2718	2015-01-09	697,129,161	1,984,000	28.9423	2,408,682,564	2014-12-31
2719	2015-01-08	695,145,161	132,000	28.8600	2,408,682,564	2014-12-31
2720	2015-01-07	695,013,161	348,000	28.8545	2,408,682,564	2014-12-31
2721	2015-01-06	694,665,161	-300,000	28.8400	2,408,682,564	2014-12-31
2722	2015-01-05	694,965,161	312,000	28.8525	2,408,682,564	2014-12-31
2723	2015-01-02	694,653,161	-174,000	28.8395	2,408,682,564	2014-12-31
2724	2014-12-31	694,827,161	0	28.8468	2,408,682,564	2014-12-31
2725	2014-12-30	694,827,161	1,616,000	28.9670	2,398,682,564	2014-12-09
2726	2014-12-29	693,211,161	-3,292,000	28.8997	2,398,682,564	2014-12-09
2727	2014-12-24	696,503,161	0	29.0369	2,398,682,564	2014-12-09
2728	2014-12-23	696,503,161	1,572,000	29.0369	2,398,682,564	2014-12-09
2729	2014-12-22	694,931,161	-6,236,000	28.9714	2,398,682,564	2014-12-09
2730	2014-12-19	701,167,161	7,280,000	29.2313	2,398,682,564	2014-12-09
2731	2014-12-18	693,887,161	10,856,000	28.9278	2,398,682,564	2014-12-09
2732	2014-12-17	683,031,161	-2,776,000	28.4753	2,398,682,564	2014-12-09
2733	2014-12-16	685,807,161	-500,000	28.5910	2,398,682,564	2014-12-09
2734	2014-12-15	686,307,161	1,272,000	28.6118	2,398,682,564	2014-12-09
2735	2014-12-12	685,035,161	-1,336,000	28.5588	2,398,682,564	2014-12-09
2736	2014-12-11	686,371,161	3,056,000	28.6145	2,398,682,564	2014-12-09
2737	2014-12-10	683,315,161	1,040,000	28.4871	2,398,682,564	2014-12-09
2738	2014-12-09	682,275,161	-7,083,621	28.4437	2,398,682,564	2014-12-09
2739	2014-12-08	689,358,782	112,000	28.8352	2,390,682,564	2014-12-05
2740	2014-12-05	689,246,782	4,183,250	28.8305	2,390,682,564	2014-12-05
2741	2014-12-04	685,063,532	9,233,687	28.7357	2,384,015,897	2014-12-01
2742	2014-12-03	675,829,845	6,018,982	28.3484	2,384,015,897	2014-12-01
2743	2014-12-02	669,810,863	4,528,158	28.0959	2,384,015,897	2014-12-01
2744	2014-12-01	665,282,705	2,761,280	27.9060	2,384,015,897	2014-12-01
2745	2014-11-28	662,521,425	1,116,000	28.0969	2,357,983,897	2014-11-17
2746	2014-11-27	661,405,425	3,648,000	28.0496	2,357,983,897	2014-11-17
2747	2014-11-26	657,757,425	7,863,334	27.8949	2,357,983,897	2014-11-17
2748	2014-11-25	649,894,091	5,351,140	27.5614	2,357,983,897	2014-11-17
2749	2014-11-24	644,542,951	7,523,351	27.3345	2,357,983,897	2014-11-17
2750	2014-11-21	637,019,600	1,157,029	27.0154	2,357,983,897	2014-11-17
2751	2014-11-20	635,862,571	2,928,000	26.9664	2,357,983,897	2014-11-17
2752	2014-11-19	632,934,571	13,127,704	26.8422	2,357,983,897	2014-11-17
2753	2014-11-18	619,806,867	-6,224,488	26.2855	2,357,983,897	2014-11-17
2754	2014-11-17	626,031,355	3,247,600	26.5494	2,357,983,897	2014-11-17
2755	2014-11-14	622,783,755	0	26.6413	2,337,659,897	2014-11-10
2756	2014-11-13	622,783,755	0	26.6413	2,337,659,897	2014-11-10
2757	2014-11-12	622,783,755	13,748,160	26.6413	2,337,659,897	2014-11-10
2758	2014-11-11	609,035,595	15,360,000	26.0532	2,337,659,897	2014-11-10
2759	2014-11-10	593,675,595	96,000	25.3961	2,337,659,897	2014-11-10
2760	2014-11-07	593,579,595	18,716,000	25.5836	2,320,159,897	2014-10-31
2761	2014-11-06	574,863,595	-2,932,000	24.7769	2,320,159,897	2014-10-31
2762	2014-11-05	577,795,595	-2,644,000	24.9033	2,320,159,897	2014-10-31
2763	2014-11-04	580,439,595	1,240,000	25.0172	2,320,159,897	2014-10-31
2764	2014-11-03	579,199,595	1,596,000	24.9638	2,320,159,897	2014-10-31
2765	2014-10-31	577,603,595	-992,000	24.8950	2,320,159,897	2014-10-31
2766	2014-10-30	578,595,595	-1,044,000	25.0852	2,306,519,897	2014-09-30
2767	2014-10-29	579,639,595	-4,980,300	25.1305	2,306,519,897	2014-09-30
2768	2014-10-28	584,619,895	5,024,000	25.3464	2,306,519,897	2014-09-30
2769	2014-10-27	579,595,895	-4,384,000	25.1286	2,306,519,897	2014-09-30
2770	2014-10-24	583,979,895	-2,112,000	25.3187	2,306,519,897	2014-09-30
2771	2014-10-23	586,091,895	-5,952,000	25.4102	2,306,519,897	2014-09-30
2772	2014-10-22	592,043,895	-3,833,532	25.6683	2,306,519,897	2014-09-30
2773	2014-10-21	595,877,427	-1,248,000	25.8345	2,306,519,897	2014-09-30
2774	2014-10-20	597,125,427	652,000	25.8886	2,306,519,897	2014-09-30
2775	2014-10-17	596,473,427	616,000	25.8603	2,306,519,897	2014-09-30
2776	2014-10-16	595,857,427	880,132	25.8336	2,306,519,897	2014-09-30
2777	2014-10-15	594,977,295	4,996,000	25.7955	2,306,519,897	2014-09-30
2778	2014-10-14	589,981,295	-1,840,000	25.5789	2,306,519,897	2014-09-30
2779	2014-10-13	591,821,295	-1,216,000	25.6586	2,306,519,897	2014-09-30
2780	2014-10-10	593,037,295	-3,403,600	25.7113	2,306,519,897	2014-09-30
2781	2014-10-09	596,440,895	-4,516,000	25.8589	2,306,519,897	2014-09-30
2782	2014-10-08	600,956,895	-1,480,000	26.0547	2,306,519,897	2014-09-30
2783	2014-10-07	602,436,895	-1,384,000	26.1189	2,306,519,897	2014-09-30
2784	2014-10-06	603,820,895	136,000	26.1789	2,306,519,897	2014-09-30
2785	2014-10-03	603,684,895	-5,916,000	26.1730	2,306,519,897	2014-09-30
2786	2014-09-30	609,600,895	-26,364,000	26.4295	2,306,519,897	2014-09-30
2787	2014-09-29	635,964,895	-624,000	27.5725	2,306,519,897	2014-08-31
2788	2014-09-26	636,588,895	1,048,000	27.5995	2,306,519,897	2014-08-31
2789	2014-09-25	635,540,895	1,996,000	27.5541	2,306,519,897	2014-08-31
2790	2014-09-24	633,544,895	-472,000	27.4676	2,306,519,897	2014-08-31
2791	2014-09-23	634,016,895	-1,088,000	27.4880	2,306,519,897	2014-08-31
2792	2014-09-22	635,104,895	-608,000	27.5352	2,306,519,897	2014-08-31
2793	2014-09-19	635,712,895	1,700,000	27.5616	2,306,519,897	2014-08-31
2794	2014-09-18	634,012,895	3,020,000	27.4879	2,306,519,897	2014-08-31
2795	2014-09-17	630,992,895	3,360,000	27.3569	2,306,519,897	2014-08-31
2796	2014-09-16	627,632,895	2,160,000	27.2112	2,306,519,897	2014-08-31
2797	2014-09-15	625,472,895	3,900,000	27.1176	2,306,519,897	2014-08-31
2798	2014-09-12	621,572,895	860,000	26.9485	2,306,519,897	2014-08-31
2799	2014-09-11	620,712,895	-5,224,000	26.9112	2,306,519,897	2014-08-31
2800	2014-09-10	625,936,895	3,140,000	27.1377	2,306,519,897	2014-08-31
2801	2014-09-08	622,796,895	1,142,000	27.0016	2,306,519,897	2014-08-31
2802	2014-09-05	621,654,895	2,456,000	26.9521	2,306,519,897	2014-08-31
2803	2014-09-04	619,198,895	20,588,000	26.8456	2,306,519,897	2014-08-31
2804	2014-09-03	598,610,895	3,784,000	25.9530	2,306,519,897	2014-08-31
2805	2014-09-02	594,826,895	4,672,000	25.7889	2,306,519,897	2014-08-31
2806	2014-09-01	590,154,895	3,992,000	25.5864	2,306,519,897	2014-08-31
2807	2014-08-29	586,162,895	192,000	25.4133	2,306,519,897	2014-07-31
2808	2014-08-28	585,970,895	-1,320,000	25.4050	2,306,519,897	2014-07-31
2809	2014-08-27	587,290,895	-104,000	25.4622	2,306,519,897	2014-07-31
2810	2014-08-26	587,394,895	6,504,000	25.4667	2,306,519,897	2014-07-31
2811	2014-08-25	580,890,895	5,044,000	25.1847	2,306,519,897	2014-07-31
2812	2014-08-22	575,846,895	1,816,000	24.9660	2,306,519,897	2014-07-31
2813	2014-08-21	574,030,895	1,000,000	24.8873	2,306,519,897	2014-07-31
2814	2014-08-20	573,030,895	716,000	24.8440	2,306,519,897	2014-07-31
2815	2014-08-19	572,314,895	896,000	24.8129	2,306,519,897	2014-07-31
2816	2014-08-18	571,418,895	-164,000	24.7741	2,306,519,897	2014-07-31
2817	2014-08-15	571,582,895	1,274,000	24.7812	2,306,519,897	2014-07-31
2818	2014-08-14	570,308,895	4,518,000	24.7259	2,306,519,897	2014-07-31
2819	2014-08-13	565,790,895	9,596,000	24.5301	2,306,519,897	2014-07-31
2820	2014-08-12	556,194,895	1,820,000	24.1140	2,306,519,897	2014-07-31
2821	2014-08-11	554,374,895	5,200,000	24.0351	2,306,519,897	2014-07-31
2822	2014-08-08	549,174,895	-848,000	23.8097	2,306,519,897	2014-07-31
2823	2014-08-07	550,022,895	7,668,000	23.8464	2,306,519,897	2014-07-31
2824	2014-08-06	542,354,895	-2,744,000	23.5140	2,306,519,897	2014-07-31
2825	2014-08-05	545,098,895	-7,676,000	23.6330	2,306,519,897	2014-07-31
2826	2014-08-04	552,774,895	-2,752,000	23.9658	2,306,519,897	2014-07-31
2827	2014-08-01	555,526,895	-492,000	24.0851	2,306,519,897	2014-07-31
2828	2014-07-31	556,018,895	-2,560,000	24.1064	2,306,519,897	2014-07-31
2829	2014-07-30	558,578,895	-648,000	24.4736	2,282,371,897	2014-06-30
2830	2014-07-29	559,226,895	2,072,000	24.5020	2,282,371,897	2014-06-30
2831	2014-07-28	557,154,895	-1,184,000	24.4112	2,282,371,897	2014-06-30
2832	2014-07-25	558,338,895	1,436,000	24.4631	2,282,371,897	2014-06-30
2833	2014-07-24	556,902,895	708,000	24.4002	2,282,371,897	2014-06-30
2834	2014-07-23	556,194,895	836,000	24.3692	2,282,371,897	2014-06-30
2835	2014-07-22	555,358,895	1,076,000	24.3325	2,282,371,897	2014-06-30
2836	2014-07-21	554,282,895	3,404,000	24.2854	2,282,371,897	2014-06-30
2837	2014-07-18	550,878,895	3,408,000	24.1362	2,282,371,897	2014-06-30
2838	2014-07-17	547,470,895	-220,000	23.9869	2,282,371,897	2014-06-30
2839	2014-07-16	547,690,895	-1,952,000	23.9966	2,282,371,897	2014-06-30
2840	2014-07-15	549,642,895	732,000	24.0821	2,282,371,897	2014-06-30
2841	2014-07-14	548,910,895	-680,000	24.0500	2,282,371,897	2014-06-30
2842	2014-07-11	549,590,895	-3,124,000	24.0798	2,282,371,897	2014-06-30
2843	2014-07-10	552,714,895	304,000	24.2167	2,282,371,897	2014-06-30
2844	2014-07-09	552,410,895	-3,314,000	24.2034	2,282,371,897	2014-06-30
2845	2014-07-08	555,724,895	-3,645,600	24.3486	2,282,371,897	2014-06-30
2846	2014-07-07	559,370,495	-1,834,400	24.5083	2,282,371,897	2014-06-30
2847	2014-07-04	561,204,895	-3,180,000	24.5887	2,282,371,897	2014-06-30
2848	2014-07-03	564,384,895	-984,000	24.7280	2,282,371,897	2014-06-30
2849	2014-07-02	565,368,895	-528,000	24.7711	2,282,371,897	2014-06-30
2850	2014-06-30	565,896,895	696,000	24.7942	2,282,371,897	2014-06-30
2851	2014-06-27	565,200,895	-4,404,000	24.7642	2,282,331,897	2014-06-18
2852	2014-06-26	569,604,895	1,520,000	24.9571	2,282,331,897	2014-06-18
2853	2014-06-25	568,084,895	-2,758,000	24.8905	2,282,331,897	2014-06-18
2854	2014-06-24	570,842,895	-7,024,000	25.0114	2,282,331,897	2014-06-18
2855	2014-06-23	577,866,895	-6,548,000	25.3191	2,282,331,897	2014-06-18
2856	2014-06-20	584,414,895	-14,968,000	25.6060	2,282,331,897	2014-06-18
2857	2014-06-19	599,382,895	1,232,000	26.2619	2,282,331,897	2014-06-18
2858	2014-06-18	598,150,895	-3,255,400	26.2079	2,282,331,897	2014-06-18
2859	2014-06-17	601,406,295	-2,760,600	26.6082	2,260,227,897	2014-06-03
2860	2014-06-16	604,166,895	-6,116,000	26.7304	2,260,227,897	2014-06-03
2861	2014-06-13	610,282,895	-4,468,000	27.0009	2,260,227,897	2014-06-03
2862	2014-06-12	614,750,895	804,000	27.1986	2,260,227,897	2014-06-03
2863	2014-06-11	613,946,895	-3,204,000	27.1631	2,260,227,897	2014-06-03
2864	2014-06-10	617,150,895	-1,692,000	27.3048	2,260,227,897	2014-06-03
2865	2014-06-09	618,842,895	-6,244,240	27.3797	2,260,227,897	2014-06-03
2866	2014-06-06	625,087,135	13,716,240	27.6559	2,260,227,897	2014-06-03
2867	2014-06-05	611,370,895	5,788,000	27.0491	2,260,227,897	2014-06-03
2868	2014-06-04	605,582,895	-2,560,046	26.7930	2,260,227,897	2014-06-03
2869	2014-06-03	608,142,941	-2,962,560	26.9063	2,260,227,897	2014-06-03
2870	2014-05-30	611,105,501	-4,360,272	27.2860	2,239,627,897	2014-05-22
2871	2014-05-29	615,465,773	6,484,000	27.4807	2,239,627,897	2014-05-22
2872	2014-05-28	608,981,773	23,112,000	27.1912	2,239,627,897	2014-05-22
2873	2014-05-27	585,869,773	1,109,606	26.1592	2,239,627,897	2014-05-22
2874	2014-05-26	584,760,167	-317,145	26.1097	2,239,627,897	2014-05-22
2875	2014-05-23	585,077,312	1,965,480	26.1239	2,239,627,897	2014-05-22
2876	2014-05-22	583,111,832	2,988,317	26.0361	2,239,627,897	2014-05-22
2877	2014-05-21	580,123,515	-14,366	26.0959	2,223,047,897	2014-04-30
2878	2014-05-20	580,137,881	-14,864,000	26.0965	2,223,047,897	2014-04-30
2879	2014-05-19	595,001,881	4,007,618	26.7651	2,223,047,897	2014-04-30
2880	2014-05-16	590,994,263	5,140,805	26.5849	2,223,047,897	2014-04-30
2881	2014-05-15	585,853,458	5,172,000	26.3536	2,223,047,897	2014-04-30
2882	2014-05-14	580,681,458	5,173,505	26.1210	2,223,047,897	2014-04-30
2883	2014-05-13	575,507,953	6,868,000	25.8882	2,223,047,897	2014-04-30
2884	2014-05-12	568,639,953	5,472,000	25.5793	2,223,047,897	2014-04-30
2885	2014-05-10	563,167,953	0	25.3331	2,223,047,897	2014-04-30
2886	2014-05-09	563,167,953	1,620,840	25.3331	2,223,047,897	2014-04-30
2887	2014-05-08	561,547,113	632,000	25.2602	2,223,047,897	2014-04-30
2888	2014-05-07	560,915,113	-1,240,000	25.2318	2,223,047,897	2014-04-30
2889	2014-05-05	562,155,113	-1,412,000	25.2876	2,223,047,897	2014-04-30
2890	2014-05-02	563,567,113	-2,008,000	25.3511	2,223,047,897	2014-04-30
2891	2014-04-30	565,575,113	1,260,000	25.4414	2,223,047,897	2014-04-30
2892	2014-04-29	564,315,113	-2,728,000	25.4374	2,218,447,897	2014-03-31
2893	2014-04-28	567,043,113	-464,000	25.5604	2,218,447,897	2014-03-31
2894	2014-04-25	567,507,113	13,556,000	25.5813	2,218,447,897	2014-03-31
2895	2014-04-24	553,951,113	3,800,000	24.9702	2,218,447,897	2014-03-31
2896	2014-04-23	550,151,113	-48,000	24.7989	2,218,447,897	2014-03-31
2897	2014-04-22	550,199,113	-256,000	24.8011	2,218,447,897	2014-03-31
2898	2014-04-17	550,455,113	-592,000	24.8126	2,218,447,897	2014-03-31
2899	2014-04-16	551,047,113	544,000	24.8393	2,218,447,897	2014-03-31
2900	2014-04-15	550,503,113	-752,000	24.8148	2,218,447,897	2014-03-31
2901	2014-04-14	551,255,113	452,000	24.8487	2,218,447,897	2014-03-31
2902	2014-04-11	550,803,113	1,312,000	24.8283	2,218,447,897	2014-03-31
2903	2014-04-10	549,491,113	20,000	24.7692	2,218,447,897	2014-03-31
2904	2014-04-09	549,471,113	-60,000	24.7683	2,218,447,897	2014-03-31
2905	2014-04-08	549,531,113	276,000	24.7710	2,218,447,897	2014-03-31
2906	2014-04-07	549,255,113	-24,000	24.7585	2,218,447,897	2014-03-31
2907	2014-04-04	549,279,113	84,000	24.7596	2,218,447,897	2014-03-31
2908	2014-04-03	549,195,113	-204,000	24.7558	2,218,447,897	2014-03-31
2909	2014-04-02	549,399,113	108,000	24.7650	2,218,447,897	2014-03-31
2910	2014-04-01	549,291,113	196,000	24.7602	2,218,447,897	2014-03-31
2911	2014-03-31	549,095,113	-76,000	24.7513	2,218,447,897	2014-03-31
2912	2014-03-28	549,171,113	184,000	24.7547	2,218,447,897	2014-02-28
2913	2014-03-27	548,987,113	288,000	24.7465	2,218,447,897	2014-02-28
2914	2014-03-26	548,699,113	728,000	24.7335	2,218,447,897	2014-02-28
2915	2014-03-25	547,971,113	1,152,000	24.7007	2,218,447,897	2014-02-28
2916	2014-03-24	546,819,113	7,308,000	24.6487	2,218,447,897	2014-02-28
2917	2014-03-21	539,511,113	-320,000	24.3193	2,218,447,897	2014-02-28
2918	2014-03-20	539,831,113	200,000	24.3337	2,218,447,897	2014-02-28
2919	2014-03-19	539,631,113	-472,000	24.3247	2,218,447,897	2014-02-28
2920	2014-03-18	540,103,113	-96,000	24.3460	2,218,447,897	2014-02-28
2921	2014-03-17	540,199,113	-164,000	24.3503	2,218,447,897	2014-02-28
2922	2014-03-14	540,363,113	-424,000	24.3577	2,218,447,897	2014-02-28
2923	2014-03-13	540,787,113	-376,000	24.3768	2,218,447,897	2014-02-28
2924	2014-03-12	541,163,113	1,088,000	24.3938	2,218,447,897	2014-02-28
2925	2014-03-11	540,075,113	236,000	24.3447	2,218,447,897	2014-02-28
2926	2014-03-10	539,839,113	2,100,000	24.3341	2,218,447,897	2014-02-28
2927	2014-03-07	537,739,113	1,284,000	24.2394	2,218,447,897	2014-02-28
2928	2014-03-06	536,455,113	148,000	24.1816	2,218,447,897	2014-02-28
2929	2014-03-05	536,307,113	388,000	24.1749	2,218,447,897	2014-02-28
2930	2014-03-04	535,919,113	5,450,000	24.1574	2,218,447,897	2014-02-28
2931	2014-03-03	530,469,113	-308,000	23.9117	2,218,447,897	2014-02-28
2932	2014-02-28	530,777,113	488,000	23.9256	2,218,447,897	2014-02-28
2933	2014-02-27	530,289,113	884,000	23.9036	2,218,447,897	2014-01-31
2934	2014-02-26	529,405,113	836,000	23.8638	2,218,447,897	2014-01-31
2935	2014-02-25	528,569,113	-380,000	23.8261	2,218,447,897	2014-01-31
2936	2014-02-24	528,949,113	-6,000	23.8432	2,218,447,897	2014-01-31
2937	2014-02-21	528,955,113	90,250	23.8435	2,218,447,897	2014-01-31
2938	2014-02-20	528,864,863	576,000	23.8394	2,218,447,897	2014-01-31
2939	2014-02-19	528,288,863	212,000	23.8134	2,218,447,897	2014-01-31
2940	2014-02-18	528,076,863	108,000	23.8039	2,218,447,897	2014-01-31
2941	2014-02-17	527,968,863	-1,828,000	23.7990	2,218,447,897	2014-01-31
2942	2014-02-14	529,796,863	-144,000	23.8814	2,218,447,897	2014-01-31
2943	2014-02-13	529,940,863	-804,000	23.8879	2,218,447,897	2014-01-31
2944	2014-02-12	530,744,863	-112,000	23.9242	2,218,447,897	2014-01-31
2945	2014-02-11	530,856,863	-8,000	23.9292	2,218,447,897	2014-01-31
2946	2014-02-10	530,864,863	0	23.9296	2,218,447,897	2014-01-31
2947	2014-02-07	530,864,863	-96,000	23.9296	2,218,447,897	2014-01-31
2948	2014-02-06	530,960,863	1,564,000	23.9339	2,218,447,897	2014-01-31
2949	2014-02-05	529,396,863	5,016,000	23.8634	2,218,447,897	2014-01-31
2950	2014-02-04	524,380,863	1,332,000	23.6373	2,218,447,897	2014-01-31
2951	2014-01-30	523,048,863	0	23.5772	2,218,447,897	2014-01-07
2952	2014-01-29	523,048,863	-724,000	23.5772	2,218,447,897	2014-01-07
2953	2014-01-28	523,772,863	-1,852,000	23.6099	2,218,447,897	2014-01-07
2954	2014-01-27	525,624,863	-1,656,000	23.6934	2,218,447,897	2014-01-07
2955	2014-01-24	527,280,863	-920,000	23.7680	2,218,447,897	2014-01-07
2956	2014-01-23	528,200,863	1,068,000	23.8095	2,218,447,897	2014-01-07
2957	2014-01-22	527,132,863	8,160,000	23.7613	2,218,447,897	2014-01-07
2958	2014-01-21	518,972,863	496,000	23.3935	2,218,447,897	2014-01-07
2959	2014-01-20	518,476,863	-180,000	23.3712	2,218,447,897	2014-01-07
2960	2014-01-17	518,656,863	416,000	23.3793	2,218,447,897	2014-01-07
2961	2014-01-16	518,240,863	-1,560,000	23.3605	2,218,447,897	2014-01-07
2962	2014-01-15	519,800,863	-1,672,000	23.4308	2,218,447,897	2014-01-07
2963	2014-01-14	521,472,863	864,000	23.5062	2,218,447,897	2014-01-07
2964	2014-01-13	520,608,863	1,304,000	23.4673	2,218,447,897	2014-01-07
2965	2014-01-10	519,304,863	6,768,000	23.4085	2,218,447,897	2014-01-07
2966	2014-01-09	512,536,863	-1,940,000	23.1034	2,218,447,897	2014-01-07
2967	2014-01-08	514,476,863	1,028,000	23.1908	2,218,447,897	2014-01-07
2968	2014-01-07	513,448,863	-372,000	23.1445	2,218,447,897	2014-01-07
2969	2014-01-06	513,820,863	-568,000	23.4788	2,188,447,897	2013-12-31
2970	2014-01-03	514,388,863	-5,252,000	23.5047	2,188,447,897	2013-12-31
2971	2014-01-02	519,640,863	-56,000	23.7447	2,188,447,897	2013-12-31
2972	2013-12-31	519,696,863	0	23.7473	2,188,447,897	2013-12-31
2973	2013-12-30	519,696,863	-2,324,000	23.8126	2,182,447,897	2013-11-30
2974	2013-12-27	522,020,863	-748,000	23.9191	2,182,447,897	2013-11-30
2975	2013-12-24	522,768,863	0	23.9533	2,182,447,897	2013-11-30
2976	2013-12-23	522,768,863	552,000	23.9533	2,182,447,897	2013-11-30
2977	2013-12-20	522,216,863	-760,000	23.9280	2,182,447,897	2013-11-30
2978	2013-12-19	522,976,863	1,072,000	23.9629	2,182,447,897	2013-11-30
2979	2013-12-18	521,904,863	344,000	23.9137	2,182,447,897	2013-11-30
2980	2013-12-17	521,560,863	676,000	23.8980	2,182,447,897	2013-11-30
2981	2013-12-16	520,884,863	904,000	23.8670	2,182,447,897	2013-11-30
2982	2013-12-13	519,980,863	9,308,000	23.8256	2,182,447,897	2013-11-30
2983	2013-12-12	510,672,863	588,000	23.3991	2,182,447,897	2013-11-30
2984	2013-12-11	510,084,863	-2,580,000	23.3721	2,182,447,897	2013-11-30
2985	2013-12-10	512,664,863	-1,044,000	23.4904	2,182,447,897	2013-11-30
2986	2013-12-09	513,708,863	-2,460,000	23.5382	2,182,447,897	2013-11-30
2987	2013-12-06	516,168,863	-1,640,000	23.6509	2,182,447,897	2013-11-30
2988	2013-12-05	517,808,863	2,480,000	23.7261	2,182,447,897	2013-11-30
2989	2013-12-04	515,328,863	-940,000	23.6124	2,182,447,897	2013-11-30
2990	2013-12-03	516,268,863	19,748,000	23.6555	2,182,447,897	2013-11-30
2991	2013-12-02	496,520,863	-1,524,000	22.7506	2,182,447,897	2013-11-30
2992	2013-11-29	498,044,863	288,000	22.8205	2,182,447,897	2013-11-28
2993	2013-11-28	497,756,863	-2,964,000	22.8073	2,182,447,897	2013-11-28
2994	2013-11-27	500,720,863	4,656,000	23.0848	2,169,047,897	2013-11-18
2995	2013-11-26	496,064,863	-480,000	22.8702	2,169,047,897	2013-11-18
2996	2013-11-25	496,544,863	15,608,000	22.8923	2,169,047,897	2013-11-18
2997	2013-11-22	480,936,863	236,000	22.1727	2,169,047,897	2013-11-18
2998	2013-11-21	480,700,863	328,000	22.1618	2,169,047,897	2013-11-18
2999	2013-11-20	480,372,863	-5,456,000	22.1467	2,169,047,897	2013-11-18
3000	2013-11-19	485,828,863	-40,080,000	22.3983	2,169,047,897	2013-11-18
3001	2013-11-18	525,908,863	-988,000	24.2461	2,169,047,897	2013-11-18
3002	2013-11-15	526,896,863	120,000	28.4609	1,851,301,833	2013-11-07
3003	2013-11-14	526,776,863	-1,380,000	28.4544	1,851,301,833	2013-11-07
3004	2013-11-13	528,156,863	-1,944,000	28.5289	1,851,301,833	2013-11-07
3005	2013-11-12	530,100,863	448,000	28.6340	1,851,301,833	2013-11-07
3006	2013-11-11	529,652,863	1,368,000	28.6098	1,851,301,833	2013-11-07
3007	2013-11-08	528,284,863	15,952,000	28.5359	1,851,301,833	2013-11-07
3008	2013-11-07	512,332,863	-8,692,000	27.6742	1,851,301,833	2013-11-07
3009	2013-11-06	521,024,863	-1,648,000	28.4511	1,831,301,833	2013-11-05
3010	2013-11-05	522,672,863	928,000	28.5411	1,831,301,833	2013-11-05
3011	2013-11-04	521,744,863	-512,000	28.9649	1,801,301,833	2013-10-31
3012	2013-11-01	522,256,863	1,724,000	28.9933	1,801,301,833	2013-10-31
3013	2013-10-31	520,532,863	1,580,000	28.8976	1,801,301,833	2013-10-31
3014	2013-10-30	518,952,863	920,000	28.8419	1,799,301,833	2013-10-15
3015	2013-10-29	518,032,863	10,272,000	28.7908	1,799,301,833	2013-10-15
3016	2013-10-28	507,760,863	2,636,000	28.2199	1,799,301,833	2013-10-15
3017	2013-10-25	505,124,863	16,108,000	28.0734	1,799,301,833	2013-10-15
3018	2013-10-24	489,016,863	14,264,000	27.1781	1,799,301,833	2013-10-15
3019	2013-10-23	474,752,863	13,412,000	26.3854	1,799,301,833	2013-10-15
3020	2013-10-22	461,340,863	2,780,000	25.6400	1,799,301,833	2013-10-15
3021	2013-10-21	458,560,863	282,000	25.4855	1,799,301,833	2013-10-15
3022	2013-10-18	458,278,863	808,000	25.4698	1,799,301,833	2013-10-15
3023	2013-10-17	457,470,863	17,908,000	25.4249	1,799,301,833	2013-10-15
3024	2013-10-16	439,562,863	-1,380,000	24.4296	1,799,301,833	2013-10-15
3025	2013-10-15	440,942,863	864,000	24.5063	1,799,301,833	2013-10-15
3026	2013-10-11	440,078,863	-192,000	24.6115	1,788,101,833	2013-09-30
3027	2013-10-10	440,270,863	812,000	24.6222	1,788,101,833	2013-09-30
3028	2013-10-09	439,458,863	2,736,000	24.5768	1,788,101,833	2013-09-30
3029	2013-10-08	436,722,863	1,136,000	24.4238	1,788,101,833	2013-09-30
3030	2013-10-07	435,586,863	-84,000	24.3603	1,788,101,833	2013-09-30
3031	2013-10-04	435,670,863	-164,000	24.3650	1,788,101,833	2013-09-30
3032	2013-10-03	435,834,863	540,000	24.3742	1,788,101,833	2013-09-30
3033	2013-10-02	435,294,863	272,000	24.3440	1,788,101,833	2013-09-30
3034	2013-09-30	435,022,863	-364,000	24.3288	1,788,101,833	2013-09-30
3035	2013-09-27	435,386,863	653,480	24.3491	1,788,101,833	2013-08-31
3036	2013-09-26	434,733,383	368,000	24.3126	1,788,101,833	2013-08-31
3037	2013-09-25	434,365,383	2,288,000	24.2920	1,788,101,833	2013-08-31
3038	2013-09-24	432,077,383	112,000	24.1640	1,788,101,833	2013-08-31
3039	2013-09-23	431,965,383	276,000	24.1578	1,788,101,833	2013-08-31
3040	2013-09-19	431,689,383	116,000	24.1423	1,788,101,833	2013-08-31
3041	2013-09-18	431,573,383	1,764,000	24.1358	1,788,101,833	2013-08-31
3042	2013-09-17	429,809,383	992,000	24.0372	1,788,101,833	2013-08-31
3043	2013-09-16	428,817,383	-104,000	23.9817	1,788,101,833	2013-08-31
3044	2013-09-13	428,921,383	-84,000	23.9875	1,788,101,833	2013-08-31
3045	2013-09-12	429,005,383	124,000	23.9922	1,788,101,833	2013-08-31
3046	2013-09-11	428,881,383	-520,000	23.9853	1,788,101,833	2013-08-31
3047	2013-09-10	429,401,383	160,000	24.0144	1,788,101,833	2013-08-31
3048	2013-09-09	429,241,383	516,000	24.0054	1,788,101,833	2013-08-31
3049	2013-09-06	428,725,383	1,408,000	23.9766	1,788,101,833	2013-08-31
3050	2013-09-05	427,317,383	1,104,000	23.8978	1,788,101,833	2013-08-31
3051	2013-09-04	426,213,383	436,000	23.8361	1,788,101,833	2013-08-31
3052	2013-09-03	425,777,383	-304,000	23.8117	1,788,101,833	2013-08-31
3053	2013-09-02	426,081,383	3,136,000	23.8287	1,788,101,833	2013-08-31
3054	2013-08-30	422,945,383	2,808,000	23.6533	1,788,101,833	2013-07-31
3055	2013-08-29	420,137,383	2,280,000	23.4963	1,788,101,833	2013-07-31
3056	2013-08-28	417,857,383	2,996,000	23.3688	1,788,101,833	2013-07-31
3057	2013-08-27	414,861,383	-2,220,000	23.2012	1,788,101,833	2013-07-31
3058	2013-08-26	417,081,383	2,824,000	23.3254	1,788,101,833	2013-07-31
3059	2013-08-23	414,257,383	2,652,000	23.1674	1,788,101,833	2013-07-31
3060	2013-08-22	411,605,383	9,228,000	23.0191	1,788,101,833	2013-07-31
3061	2013-08-21	402,377,383	1,488,000	22.5030	1,788,101,833	2013-07-31
3062	2013-08-20	400,889,383	-1,844,000	22.4198	1,788,101,833	2013-07-31
3063	2013-08-19	402,733,383	2,640,000	22.5230	1,788,101,833	2013-07-31
3064	2013-08-16	400,093,383	588,000	22.3753	1,788,101,833	2013-07-31
3065	2013-08-15	399,505,383	5,812,000	22.3424	1,788,101,833	2013-07-31
3066	2013-08-14	393,693,383	0	22.0174	1,788,101,833	2013-07-31
3067	2013-08-13	393,693,383	8,156,000	22.0174	1,788,101,833	2013-07-31
3068	2013-08-12	385,537,383	-356,000	21.5613	1,788,101,833	2013-07-31
3069	2013-08-09	385,893,383	104,000	21.5812	1,788,101,833	2013-07-31
3070	2013-08-08	385,789,383	3,424,000	21.5754	1,788,101,833	2013-07-31
3071	2013-08-07	382,365,383	-84,000	21.3839	1,788,101,833	2013-07-31
3072	2013-08-06	382,449,383	584,000	21.3886	1,788,101,833	2013-07-31
3073	2013-08-05	381,865,383	-40,000	21.3559	1,788,101,833	2013-07-31
3074	2013-08-02	381,905,383	-3,280,000	21.3581	1,788,101,833	2013-07-31
3075	2013-08-01	385,185,383	1,032,000	21.5416	1,788,101,833	2013-07-31
3076	2013-07-31	384,153,383	2,188,000	21.4839	1,788,101,833	2013-07-31
3077	2013-07-30	381,965,383	6,096,000	21.4877	1,777,601,833	2013-07-26
3078	2013-07-29	375,869,383	1,284,000	21.1447	1,777,601,833	2013-07-26
3079	2013-07-26	374,585,383	1,484,000	21.0725	1,777,601,833	2013-07-26
3080	2013-07-25	373,101,383	-500,000	21.0292	1,774,205,833	2013-07-04
3081	2013-07-24	373,601,383	-288,000	21.0574	1,774,205,833	2013-07-04
3082	2013-07-23	373,889,383	12,772,000	21.0736	1,774,205,833	2013-07-04
3083	2013-07-22	361,117,383	2,068,000	20.3537	1,774,205,833	2013-07-04
3084	2013-07-19	359,049,383	11,290,000	20.2372	1,774,205,833	2013-07-04
3085	2013-07-18	347,759,383	-13,482,000	19.6008	1,774,205,833	2013-07-04
3086	2013-07-17	361,241,383	-636,000	20.3607	1,774,205,833	2013-07-04
3087	2013-07-16	361,877,383	-3,150,000	20.3966	1,774,205,833	2013-07-04
3088	2013-07-15	365,027,383	15,208,000	20.5741	1,774,205,833	2013-07-04
3089	2013-07-12	349,819,383	-108,000	19.7170	1,774,205,833	2013-07-04
3090	2013-07-11	349,927,383	-1,608,000	19.7230	1,774,205,833	2013-07-04
3091	2013-07-10	351,535,383	-3,772,000	19.8137	1,774,205,833	2013-07-04
3092	2013-07-09	355,307,383	1,252,000	20.0263	1,774,205,833	2013-07-04
3093	2013-07-08	354,055,383	-796,104	19.9557	1,774,205,833	2013-07-04
3094	2013-07-05	354,851,487	-166,000	20.0006	1,774,205,833	2013-07-04
3095	2013-07-04	355,017,487	-1,120,000	20.0099	1,774,205,833	2013-07-04
3096	2013-07-03	356,137,487	-206,000	20.1310	1,769,097,833	2013-06-30
3097	2013-07-02	356,343,487	-489,000	20.1427	1,769,097,833	2013-06-30
3098	2013-06-28	356,832,487	-5,773,560	20.1840	1,767,897,833	2013-05-31
3099	2013-06-27	362,606,047	-744,000	20.5106	1,767,897,833	2013-05-31
3100	2013-06-26	363,350,047	-92,000	20.5527	1,767,897,833	2013-05-31
3101	2013-06-25	363,442,047	-180,000	20.5579	1,767,897,833	2013-05-31
3102	2013-06-24	363,622,047	-1,494,000	20.5680	1,767,897,833	2013-05-31
3103	2013-06-21	365,116,047	-2,580,000	20.6526	1,767,897,833	2013-05-31
3104	2013-06-20	367,696,047	-624,260	20.7985	1,767,897,833	2013-05-31
3105	2013-06-19	368,320,307	-1,216,000	20.8338	1,767,897,833	2013-05-31
3106	2013-06-18	369,536,307	-1,656,557	20.9026	1,767,897,833	2013-05-31
3107	2013-06-17	371,192,864	-1,149,546	20.9963	1,767,897,833	2013-05-31
3108	2013-06-14	372,342,410	-1,190,000	21.0613	1,767,897,833	2013-05-31
3109	2013-06-13	373,532,410	1,772,000	21.1286	1,767,897,833	2013-05-31
3110	2013-06-11	371,760,410	2,260,000	21.0284	1,767,897,833	2013-05-31
3111	2013-06-10	369,500,410	-1,006,000	20.9006	1,767,897,833	2013-05-31
3112	2013-06-07	370,506,410	2,860,000	20.9575	1,767,897,833	2013-05-31
3113	2013-06-06	367,646,410	3,824,000	20.7957	1,767,897,833	2013-05-31
3114	2013-06-05	363,822,410	588,000	20.5794	1,767,897,833	2013-05-31
3115	2013-06-04	363,234,410	-1,388,000	20.5461	1,767,897,833	2013-05-31
3116	2013-06-03	364,622,410	-376,000	20.6246	1,767,897,833	2013-05-31
3117	2013-05-31	364,998,410	-288,000	20.6459	1,767,897,833	2013-05-31
3118	2013-05-30	365,286,410	492,000	20.6786	1,766,497,833	2013-04-30
3119	2013-05-29	364,794,410	288,000	20.6507	1,766,497,833	2013-04-30
3120	2013-05-28	364,506,410	-580,000	20.6344	1,766,497,833	2013-04-30
3121	2013-05-27	365,086,410	119,792	20.6672	1,766,497,833	2013-04-30
3122	2013-05-24	364,966,618	236,000	20.6605	1,766,497,833	2013-04-30
3123	2013-05-23	364,730,618	348,000	20.6471	1,766,497,833	2013-04-30
3124	2013-05-22	364,382,618	240,000	20.6274	1,766,497,833	2013-04-30
3125	2013-05-21	364,142,618	-148,000	20.6138	1,766,497,833	2013-04-30
3126	2013-05-20	364,290,618	-1,248,000	20.6222	1,766,497,833	2013-04-30
3127	2013-05-16	365,538,618	1,259,520	20.6928	1,766,497,833	2013-04-30
3128	2013-05-15	364,279,098	-3,876,000	20.6215	1,766,497,833	2013-04-30
3129	2013-05-14	368,155,098	-404,000	20.8410	1,766,497,833	2013-04-30
3130	2013-05-13	368,559,098	-678,068	20.8638	1,766,497,833	2013-04-30
3131	2013-05-10	369,237,166	-502,078	20.9022	1,766,497,833	2013-04-30
3132	2013-05-09	369,739,244	1,988,000	20.9306	1,766,497,833	2013-04-30
3133	2013-05-08	367,751,244	755,740	20.8181	1,766,497,833	2013-04-30
3134	2013-05-07	366,995,504	-1,740,000	20.7753	1,766,497,833	2013-04-30
3135	2013-05-06	368,735,504	2,492,000	20.8738	1,766,497,833	2013-04-30
3136	2013-05-03	366,243,504	-291,056	20.7327	1,766,497,833	2013-04-30
3137	2013-05-02	366,534,560	-848,005	20.7492	1,766,497,833	2013-04-30
3138	2013-04-30	367,382,565	-922,104	20.7972	1,766,497,833	2013-04-30
3139	2013-04-29	368,304,669	-3,006,000	20.8849	1,763,497,833	2013-03-31
3140	2013-04-26	371,310,669	721,948	21.0554	1,763,497,833	2013-03-31
3141	2013-04-25	370,588,721	-4,264,000	21.0144	1,763,497,833	2013-03-31
3142	2013-04-24	374,852,721	-120,052	21.2562	1,763,497,833	2013-03-31
3143	2013-04-23	374,972,773	2,511,688	21.2630	1,763,497,833	2013-03-31
3144	2013-04-22	372,461,085	-704,000	21.1206	1,763,497,833	2013-03-31
3145	2013-04-19	373,165,085	224,000	21.1605	1,763,497,833	2013-03-31
3146	2013-04-18	372,941,085	-2,000,000	21.1478	1,763,497,833	2013-03-31
3147	2013-04-17	374,941,085	-56,000	21.2612	1,763,497,833	2013-03-31
3148	2013-04-16	374,997,085	-584,000	21.2644	1,763,497,833	2013-03-31
3149	2013-04-15	375,581,085	-304,000	21.2975	1,763,497,833	2013-03-31
3150	2013-04-12	375,885,085	-224,000	21.3147	1,763,497,833	2013-03-31
3151	2013-04-11	376,109,085	-486,260	21.3274	1,763,497,833	2013-03-31
3152	2013-04-10	376,595,345	-668,000	21.3550	1,763,497,833	2013-03-31
3153	2013-04-09	377,263,345	-550,005	21.3929	1,763,497,833	2013-03-31
3154	2013-04-08	377,813,350	-4,000	21.4241	1,763,497,833	2013-03-31
3155	2013-04-05	377,817,350	-36,056,000	21.4243	1,763,497,833	2013-03-31
3156	2013-04-03	413,873,350	1,024,000	23.4689	1,763,497,833	2013-03-31
3157	2013-04-02	412,849,350	248,000	23.4108	1,763,497,833	2013-03-31
3158	2013-03-28	412,601,350	16,000	23.3968	1,763,497,833	2013-03-13
3159	2013-03-27	412,585,350	-1,038,000	23.3959	1,763,497,833	2013-03-13
3160	2013-03-26	413,623,350	136,000	23.4547	1,763,497,833	2013-03-13
3161	2013-03-25	413,487,350	-8,808,000	23.4470	1,763,497,833	2013-03-13
3162	2013-03-22	422,295,350	-12,952,000	23.9465	1,763,497,833	2013-03-13
3163	2013-03-21	435,247,350	-452,000	24.6809	1,763,497,833	2013-03-13
3164	2013-03-20	435,699,350	604,000	24.7065	1,763,497,833	2013-03-13
3165	2013-03-19	435,095,350	1,032,000	24.6723	1,763,497,833	2013-03-13
3166	2013-03-18	434,063,350	1,952,000	24.6138	1,763,497,833	2013-03-13
3167	2013-03-15	432,111,350	2,404,000	24.5031	1,763,497,833	2013-03-13
3168	2013-03-14	429,707,350	-504,000	24.3668	1,763,497,833	2013-03-13
3169	2013-03-13	430,211,350	-1,458,000	24.3953	1,763,497,833	2013-03-13
3170	2013-03-12	431,669,350	-362,130	28.2132	1,530,028,500	2013-02-28
3171	2013-03-11	432,031,480	-6,270,016	28.2368	1,530,028,500	2013-02-28
3172	2013-03-08	438,301,496	-3,578,000	28.6466	1,530,028,500	2013-02-28
3173	2013-03-07	441,879,496	-16,380,000	28.8805	1,530,028,500	2013-02-28
3174	2013-03-06	458,259,496	960,000	29.9510	1,530,028,500	2013-02-28
3175	2013-03-05	457,299,496	1,301,870	29.8883	1,530,028,500	2013-02-28
3176	2013-03-04	455,997,626	-2,512,000	29.8032	1,530,028,500	2013-02-28
3177	2013-03-01	458,509,626	-2,928,000	29.9674	1,530,028,500	2013-02-28
3178	2013-02-28	461,437,626	300,000	30.1588	1,530,028,500	2013-02-28
3179	2013-02-27	461,137,626	10,000	30.1392	1,530,028,500	2013-01-31
3180	2013-02-26	461,127,626	916,000	30.1385	1,530,028,500	2013-01-31
3181	2013-02-25	460,211,626	-280,000	30.0786	1,530,028,500	2013-01-31
3182	2013-02-22	460,491,626	820,000	30.0969	1,530,028,500	2013-01-31
3183	2013-02-21	459,671,626	300,000	30.0433	1,530,028,500	2013-01-31
3184	2013-02-20	459,371,626	-36,000	30.0237	1,530,028,500	2013-01-31
3185	2013-02-19	459,407,626	-4,000	30.0261	1,530,028,500	2013-01-31
3186	2013-02-18	459,411,626	-144,000	30.0263	1,530,028,500	2013-01-31
3187	2013-02-15	459,555,626	-128,000	30.0358	1,530,028,500	2013-01-31
3188	2013-02-14	459,683,626	0	30.0441	1,530,028,500	2013-01-31
3189	2013-02-08	459,683,626	256,000	30.0441	1,530,028,500	2013-01-31
3190	2013-02-07	459,427,626	-148,000	30.0274	1,530,028,500	2013-01-31
3191	2013-02-06	459,575,626	900,000	30.0371	1,530,028,500	2013-01-31
3192	2013-02-05	458,675,626	-868,000	29.9782	1,530,028,500	2013-01-31
3193	2013-02-04	459,543,626	-708,000	30.0350	1,530,028,500	2013-01-31
3194	2013-02-01	460,251,626	-120,000	30.0812	1,530,028,500	2013-01-31
3195	2013-01-31	460,371,626	-2,812,000	30.0891	1,530,028,500	2013-01-31
3196	2013-01-30	463,183,626	-124,000	30.3947	1,523,896,500	2012-12-31
3197	2013-01-29	463,307,626	-2,316,000	30.4028	1,523,896,500	2012-12-31
3198	2013-01-28	465,623,626	1,320,000	30.5548	1,523,896,500	2012-12-31
3199	2013-01-25	464,303,626	-1,340,000	30.4682	1,523,896,500	2012-12-31
3200	2013-01-24	465,643,626	520,000	30.5561	1,523,896,500	2012-12-31
3201	2013-01-23	465,123,626	592,000	30.5220	1,523,896,500	2012-12-31
3202	2013-01-22	464,531,626	-556,000	30.4831	1,523,896,500	2012-12-31
3203	2013-01-21	465,087,626	-216,000	30.5196	1,523,896,500	2012-12-31
3204	2013-01-18	465,303,626	-976,000	30.5338	1,523,896,500	2012-12-31
3205	2013-01-17	466,279,626	409,995	30.5979	1,523,896,500	2012-12-31
3206	2013-01-16	465,869,631	-6,044,000	30.5709	1,523,896,500	2012-12-31
3207	2013-01-15	471,913,631	-644,000	30.9676	1,523,896,500	2012-12-31
3208	2013-01-14	472,557,631	532,000	31.0098	1,523,896,500	2012-12-31
3209	2013-01-11	472,025,631	400,000	30.9749	1,523,896,500	2012-12-31
3210	2013-01-10	471,625,631	-5,568,000	30.9487	1,523,896,500	2012-12-31
3211	2013-01-09	477,193,631	-2,144,260	31.3140	1,523,896,500	2012-12-31
3212	2013-01-08	479,337,891	-3,244,000	31.4548	1,523,896,500	2012-12-31
3213	2013-01-07	482,581,891	-160,000	31.6676	1,523,896,500	2012-12-31
3214	2013-01-04	482,741,891	-704,000	31.6781	1,523,896,500	2012-12-31
3215	2013-01-03	483,445,891	-300,000	31.7243	1,523,896,500	2012-12-31
3216	2013-01-02	483,745,891	-2,712,000	31.7440	1,523,896,500	2012-12-31
3217	2012-12-31	486,457,891	0	31.9220	1,523,896,500	2012-12-31
3218	2012-12-28	486,457,891	-19,630,036	32.1350	1,513,796,500	2012-11-30
3219	2012-12-27	506,087,927	-208,000	33.4317	1,513,796,500	2012-11-30
3220	2012-12-24	506,295,927	0	33.4454	1,513,796,500	2012-11-30
3221	2012-12-21	506,295,927	488,000	33.4454	1,513,796,500	2012-11-30
3222	2012-12-20	505,807,927	929,948	33.4132	1,513,796,500	2012-11-30
3223	2012-12-19	504,877,979	6,948,000	33.3518	1,513,796,500	2012-11-30
3224	2012-12-18	497,929,979	-466,005	32.8928	1,513,796,500	2012-11-30
3225	2012-12-17	498,395,984	-3,028,041	32.9236	1,513,796,500	2012-11-30
3226	2012-12-14	501,424,025	4,864,000	33.1236	1,513,796,500	2012-11-30
3227	2012-12-13	496,560,025	1,080,000	32.8023	1,513,796,500	2012-11-30
3228	2012-12-12	495,480,025	1,984,000	32.7310	1,513,796,500	2012-11-30
3229	2012-12-11	493,496,025	1,652,000	32.5999	1,513,796,500	2012-11-30
3230	2012-12-10	491,844,025	24,000	32.4908	1,513,796,500	2012-11-30
3231	2012-12-07	491,820,025	-24,000	32.4892	1,513,796,500	2012-11-30
3232	2012-12-06	491,844,025	-1,164,000	32.4908	1,513,796,500	2012-11-30
3233	2012-12-05	493,008,025	-764,000	32.5677	1,513,796,500	2012-11-30
3234	2012-12-04	493,772,025	2,160,400	32.6181	1,513,796,500	2012-11-30
3235	2012-12-03	491,611,625	1,503,906	32.4754	1,513,796,500	2012-11-30
3236	2012-11-30	490,107,719	488,000	32.3761	1,513,796,500	2012-11-30
3237	2012-11-29	489,619,719	-808,000	32.3438	1,513,796,500	2012-10-31
3238	2012-11-28	490,427,719	196,000	32.3972	1,513,796,500	2012-10-31
3239	2012-11-27	490,231,719	-360,000	32.3843	1,513,796,500	2012-10-31
3240	2012-11-26	490,591,719	-106,400	32.4080	1,513,796,500	2012-10-31
3241	2012-11-23	490,698,119	144,000	32.4151	1,513,796,500	2012-10-31
3242	2012-11-22	490,554,119	-312,000	32.4056	1,513,796,500	2012-10-31
3243	2012-11-21	490,866,119	-1,004,000	32.4262	1,513,796,500	2012-10-31
3244	2012-11-20	491,870,119	148,000	32.4925	1,513,796,500	2012-10-31
3245	2012-11-19	491,722,119	332,000	32.4827	1,513,796,500	2012-10-31
3246	2012-11-16	491,390,119	532,000	32.4608	1,513,796,500	2012-10-31
3247	2012-11-15	490,858,119	8,000	32.4256	1,513,796,500	2012-10-31
3248	2012-11-14	490,850,119	0	32.4251	1,513,796,500	2012-10-31
3249	2012-11-13	490,850,119	-1,340,000	32.4251	1,513,796,500	2012-10-31
3250	2012-11-12	492,190,119	12,000	32.5136	1,513,796,500	2012-10-31
3251	2012-11-09	492,178,119	100,000	32.5128	1,513,796,500	2012-10-31
3252	2012-11-08	492,078,119	268,000	32.5062	1,513,796,500	2012-10-31
3253	2012-11-07	491,810,119	-52,000	32.4885	1,513,796,500	2012-10-31
3254	2012-11-06	491,862,119	216,000	32.4920	1,513,796,500	2012-10-31
3255	2012-11-05	491,646,119	1,204,000	32.4777	1,513,796,500	2012-10-31
3256	2012-11-02	490,442,119	249,944,000	32.3982	1,513,796,500	2012-10-31
3257	2012-11-01	240,498,119	140,000	15.8871	1,513,796,500	2012-10-31
3258	2012-10-31	240,358,119	-4,000	15.8778	1,513,796,500	2012-10-31
3259	2012-10-30	240,362,119	-164,000	15.8781	1,513,796,500	2012-09-30
3260	2012-10-29	240,526,119	-760,000	15.8889	1,513,796,500	2012-09-30
3261	2012-10-26	241,286,119	-16,000	15.9391	1,513,796,500	2012-09-30
3262	2012-10-25	241,302,119	-456,000	15.9402	1,513,796,500	2012-09-30
3263	2012-10-24	241,758,119	4,000	15.9703	1,513,796,500	2012-09-30
3264	2012-10-22	241,754,119	176,000	15.9701	1,513,796,500	2012-09-30
3265	2012-10-19	241,578,119	-2,236,000	15.9584	1,513,796,500	2012-09-30
3266	2012-10-18	243,814,119	329,984	16.1061	1,513,796,500	2012-09-30
3267	2012-10-17	243,484,135	-1,092,000	16.0843	1,513,796,500	2012-09-30
3268	2012-10-16	244,576,135	-100,000	16.1565	1,513,796,500	2012-09-30
3269	2012-10-15	244,676,135	-8,000	16.1631	1,513,796,500	2012-09-30
3270	2012-10-12	244,684,135	108,000	16.1636	1,513,796,500	2012-09-30
3271	2012-10-11	244,576,135	316,000	16.1565	1,513,796,500	2012-09-30
3272	2012-10-10	244,260,135	88,000	16.1356	1,513,796,500	2012-09-30
3273	2012-10-09	244,172,135	78,960	16.1298	1,513,796,500	2012-09-30
3274	2012-10-08	244,093,175	-76,000	16.1246	1,513,796,500	2012-09-30
3275	2012-10-05	244,169,175	-3,000,000	16.1296	1,513,796,500	2012-09-30
3276	2012-10-04	247,169,175	8,000	16.3278	1,513,796,500	2012-09-30
3277	2012-10-03	247,161,175	-22,000	16.3272	1,513,796,500	2012-09-30
3278	2012-09-28	247,183,175	1,336,000	16.3287	1,513,796,500	2012-08-31
3279	2012-09-27	245,847,175	16,000	16.2404	1,513,796,500	2012-08-31
3280	2012-09-26	245,831,175	-12,000	16.2394	1,513,796,500	2012-08-31
3281	2012-09-25	245,843,175	-1,632,000	16.2402	1,513,796,500	2012-08-31
3282	2012-09-24	247,475,175	-96,000	16.3480	1,513,796,500	2012-08-31
3283	2012-09-21	247,571,175	-500,000	16.3543	1,513,796,500	2012-08-31
3284	2012-09-20	248,071,175	-2,212,000	16.3874	1,513,796,500	2012-08-31
3285	2012-09-19	250,283,175	-64,000	16.5335	1,513,796,500	2012-08-31
3286	2012-09-18	250,347,175	-508,000	16.5377	1,513,796,500	2012-08-31
3287	2012-09-17	250,855,175	-76,000	16.5713	1,513,796,500	2012-08-31
3288	2012-09-14	250,931,175	68,000	16.5763	1,513,796,500	2012-08-31
3289	2012-09-13	250,863,175	-1,456,000	16.5718	1,513,796,500	2012-08-31
3290	2012-09-12	252,319,175	-4,000	16.6680	1,513,796,500	2012-08-31
3291	2012-09-11	252,323,175	-68,000	16.6682	1,513,796,500	2012-08-31
3292	2012-09-10	252,391,175	500,000	16.6727	1,513,796,500	2012-08-31
3293	2012-09-07	251,891,175	27,479,844	16.6397	1,513,796,500	2012-08-31
3294	2012-09-06	224,411,331	328,000	14.8244	1,513,796,500	2012-08-31
3295	2012-09-05	224,083,331	36,000	14.8027	1,513,796,500	2012-08-31
3296	2012-09-04	224,047,331	268,000	14.8004	1,513,796,500	2012-08-31
3297	2012-09-03	223,779,331	-12,000	14.7827	1,513,796,500	2012-08-31
3298	2012-08-31	223,791,331	120,000	14.7834	1,513,796,500	2012-08-31
3299	2012-08-30	223,671,331	0	14.7755	1,513,796,500	2012-07-31
3300	2012-08-29	223,671,331	48,000	14.7755	1,513,796,500	2012-07-31
3301	2012-08-28	223,623,331	-472,000	14.7724	1,513,796,500	2012-07-31
3302	2012-08-27	224,095,331	-584,000	14.8035	1,513,796,500	2012-07-31
3303	2012-08-24	224,679,331	-504,000	14.8421	1,513,796,500	2012-07-31
3304	2012-08-23	225,183,331	-196,000	14.8754	1,513,796,500	2012-07-31
3305	2012-08-22	225,379,331	16,000	14.8884	1,513,796,500	2012-07-31
3306	2012-08-21	225,363,331	4,000	14.8873	1,513,796,500	2012-07-31
3307	2012-08-20	225,359,331	0	14.8870	1,513,796,500	2012-07-31
3308	2012-08-17	225,359,331	-100,000	14.8870	1,513,796,500	2012-07-31
3309	2012-08-16	225,459,331	288,000	14.8936	1,513,796,500	2012-07-31
3310	2012-08-15	225,171,331	-28,000	14.8746	1,513,796,500	2012-07-31
3311	2012-08-14	225,199,331	-40,000	14.8765	1,513,796,500	2012-07-31
3312	2012-08-13	225,239,331	4,000	14.8791	1,513,796,500	2012-07-31
3313	2012-08-10	225,235,331	8,000	14.8788	1,513,796,500	2012-07-31
3314	2012-08-09	225,227,331	-76,000	14.8783	1,513,796,500	2012-07-31
3315	2012-08-08	225,303,331	-180,000	14.8833	1,513,796,500	2012-07-31
3316	2012-08-07	225,483,331	972,000	14.8952	1,513,796,500	2012-07-31
3317	2012-08-06	224,511,331	76,000	14.8310	1,513,796,500	2012-07-31
3318	2012-08-03	224,435,331	208,000	14.8260	1,513,796,500	2012-07-31
3319	2012-08-02	224,227,331	28,000	14.8123	1,513,796,500	2012-07-31
3320	2012-08-01	224,199,331	-184,000	14.8104	1,513,796,500	2012-07-31
3321	2012-07-31	224,383,331	128,000	14.8226	1,513,796,500	2012-07-31
3322	2012-07-30	224,255,331	-12,000	14.8141	1,513,796,500	2012-06-30
3323	2012-07-27	224,267,331	-552,000	14.8149	1,513,796,500	2012-06-30
3324	2012-07-26	224,819,331	-416,000	14.8514	1,513,796,500	2012-06-30
3325	2012-07-25	225,235,331	-162,000	14.8788	1,513,796,500	2012-06-30
3326	2012-07-24	225,397,331	-40,000	14.8895	1,513,796,500	2012-06-30
3327	2012-07-23	225,437,331	-84,000	14.8922	1,513,796,500	2012-06-30
3328	2012-07-20	225,521,331	-19,164	14.8977	1,513,796,500	2012-06-30
3329	2012-07-19	225,540,495	-112,000	14.8990	1,513,796,500	2012-06-30
3330	2012-07-18	225,652,495	-148,000	14.9064	1,513,796,500	2012-06-30
3331	2012-07-17	225,800,495	196,000	14.9162	1,513,796,500	2012-06-30
3332	2012-07-16	225,604,495	-2,648,000	14.9032	1,513,796,500	2012-06-30
3333	2012-07-13	228,252,495	-8,048,000	15.0781	1,513,796,500	2012-06-30
3334	2012-07-12	236,300,495	-164,000	15.6098	1,513,796,500	2012-06-30
3335	2012-07-11	236,464,495	64,000	15.6206	1,513,796,500	2012-06-30
3336	2012-07-10	236,400,495	-1,964,000	15.6164	1,513,796,500	2012-06-30
3337	2012-07-09	238,364,495	-12,000	15.7461	1,513,796,500	2012-06-30
3338	2012-07-06	238,376,495	-272,000	15.7469	1,513,796,500	2012-06-30
3339	2012-07-05	238,648,495	-536,000	15.7649	1,513,796,500	2012-06-30
3340	2012-07-04	239,184,495	72,000	15.8003	1,513,796,500	2012-06-30
3341	2012-07-03	239,112,495	-300,000	15.7956	1,513,796,500	2012-06-30
3342	2012-06-29	239,412,495	112,000	15.8154	1,513,796,500	2012-05-31
3343	2012-06-28	239,300,495	-144,000	15.8080	1,513,796,500	2012-05-31
3344	2012-06-27	239,444,495	-32,000	15.8175	1,513,796,500	2012-05-31
3345	2012-06-26	239,476,495	-36,000	15.8196	1,513,796,500	2012-05-31
3346	2012-06-25	239,512,495	-2,640,000	15.8220	1,513,796,500	2012-05-31
3347	2012-06-22	242,152,495	-3,172,229	15.9964	1,513,796,500	2012-05-31
3348	2012-06-21	245,324,724	-2,328,000	16.2059	1,513,796,500	2012-05-31
3349	2012-06-20	247,652,724	-424,000	16.3597	1,513,796,500	2012-05-31
3350	2012-06-19	248,076,724	-701,964	16.3877	1,513,796,500	2012-05-31
3351	2012-06-18	248,778,688	308,000	16.4341	1,513,796,500	2012-05-31
3352	2012-06-15	248,470,688	248,000	16.4137	1,513,796,500	2012-05-31
3353	2012-06-14	248,222,688	-464,000	16.3974	1,513,796,500	2012-05-31
3354	2012-06-13	248,686,688	-200,000	16.4280	1,513,796,500	2012-05-31
3355	2012-06-12	248,886,688	-12,000	16.4412	1,513,796,500	2012-05-31
3356	2012-06-11	248,898,688	0	16.4420	1,513,796,500	2012-05-31
3357	2012-06-08	248,898,688	4,000	16.4420	1,513,796,500	2012-05-31
3358	2012-06-07	248,894,688	450,000	16.4418	1,513,796,500	2012-05-31
3359	2012-06-06	248,444,688	116,000	16.4120	1,513,796,500	2012-05-31
3360	2012-06-05	248,328,688	0	16.4044	1,513,796,500	2012-05-31
3361	2012-06-04	248,328,688	-20,000	16.4044	1,513,796,500	2012-05-31
3362	2012-06-01	248,348,688	-1,044,000	16.4057	1,513,796,500	2012-05-31
3363	2012-05-31	249,392,688	-444,000	16.4747	1,513,796,500	2012-05-31
3364	2012-05-30	249,836,688	-1,160,000	16.5040	1,513,796,500	2012-04-30
3365	2012-05-29	250,996,688	-280,000	16.5806	1,513,796,500	2012-04-30
3366	2012-05-28	251,276,688	-196,000	16.5991	1,513,796,500	2012-04-30
3367	2012-05-25	251,472,688	188,000	16.6121	1,513,796,500	2012-04-30
3368	2012-05-24	251,284,688	176,000	16.5996	1,513,796,500	2012-04-30
3369	2012-05-23	251,108,688	-364,000	16.5880	1,513,796,500	2012-04-30
3370	2012-05-22	251,472,688	-80,000	16.6121	1,513,796,500	2012-04-30
3371	2012-05-21	251,552,688	-16,000	16.6173	1,513,796,500	2012-04-30
3372	2012-05-18	251,568,688	532,000	16.6184	1,513,796,500	2012-04-30
3373	2012-05-17	251,036,688	-240,000	16.5833	1,513,796,500	2012-04-30
3374	2012-05-16	251,276,688	492,000	16.5991	1,513,796,500	2012-04-30
3375	2012-05-15	250,784,688	-276,000	16.5666	1,513,796,500	2012-04-30
3376	2012-05-14	251,060,688	-460,000	16.5848	1,513,796,500	2012-04-30
3377	2012-05-11	251,520,688	0	16.6152	1,513,796,500	2012-04-30
3378	2012-05-10	251,520,688	0	16.6152	1,513,796,500	2012-04-30
3379	2012-05-09	251,520,688	-24,000	16.6152	1,513,796,500	2012-04-30
3380	2012-05-08	251,544,688	120,000	16.6168	1,513,796,500	2012-04-30
3381	2012-05-07	251,424,688	0	16.6089	1,513,796,500	2012-04-30
3382	2012-05-04	251,424,688	108,000	16.6089	1,513,796,500	2012-04-30
3383	2012-05-03	251,316,688	-80,000	16.6017	1,513,796,500	2012-04-30
3384	2012-05-02	251,396,688	-64,000	16.6070	1,513,796,500	2012-04-30
3385	2012-04-30	251,460,688	700,000	16.6113	1,513,796,500	2012-04-30
3386	2012-04-27	250,760,688	20,000	16.5650	1,513,796,500	2012-03-31
3387	2012-04-26	250,740,688	-308,000	16.5637	1,513,796,500	2012-03-31
3388	2012-04-25	251,048,688	708,000	16.5840	1,513,796,500	2012-03-31
3389	2012-04-24	250,340,688	-44,000	16.5373	1,513,796,500	2012-03-31
3390	2012-04-23	250,384,688	-8,000	16.5402	1,513,796,500	2012-03-31
3391	2012-04-20	250,392,688	-292,000	16.5407	1,513,796,500	2012-03-31
3392	2012-04-19	250,684,688	700,000	16.5600	1,513,796,500	2012-03-31
3393	2012-04-18	249,984,688	-364,000	16.5138	1,513,796,500	2012-03-31
3394	2012-04-17	250,348,688	0	16.5378	1,513,796,500	2012-03-31
3395	2012-04-16	250,348,688	-112,000	16.5378	1,513,796,500	2012-03-31
3396	2012-04-13	250,460,688	-12,000	16.5452	1,513,796,500	2012-03-31
3397	2012-04-12	250,472,688	604,000	16.5460	1,513,796,500	2012-03-31
3398	2012-04-11	249,868,688	0	16.5061	1,513,796,500	2012-03-31
3399	2012-04-10	249,868,688	0	16.5061	1,513,796,500	2012-03-31
3400	2012-04-05	249,868,688	0	16.5061	1,513,796,500	2012-03-31
3401	2012-04-03	249,868,688	0	16.5061	1,513,796,500	2012-03-31
3402	2012-04-02	249,868,688	-68,000	16.5061	1,513,796,500	2012-03-31
3403	2012-03-30	249,936,688	32,000	16.5158	1,513,316,500	2012-03-07
3404	2012-03-29	249,904,688	4,000	16.5137	1,513,316,500	2012-03-07
3405	2012-03-28	249,900,688	-148,000	16.5134	1,513,316,500	2012-03-07
3406	2012-03-27	250,048,688	0	16.5232	1,513,316,500	2012-03-07
3407	2012-03-26	250,048,688	-300,000	16.5232	1,513,316,500	2012-03-07
3408	2012-03-23	250,348,688	0	16.5430	1,513,316,500	2012-03-07
3409	2012-03-22	250,348,688	-124,000	16.5430	1,513,316,500	2012-03-07
3410	2012-03-21	250,472,688	-128,000	16.5512	1,513,316,500	2012-03-07
3411	2012-03-20	250,600,688	96,000	16.5597	1,513,316,500	2012-03-07
3412	2012-03-19	250,504,688	0	16.5534	1,513,316,500	2012-03-07
3413	2012-03-16	250,504,688	-16,000	16.5534	1,513,316,500	2012-03-07
3414	2012-03-15	250,520,688	0	16.5544	1,513,316,500	2012-03-07
3415	2012-03-14	250,520,688	56,000	16.5544	1,513,316,500	2012-03-07
3416	2012-03-13	250,464,688	-276,000	16.5507	1,513,316,500	2012-03-07
3417	2012-03-12	250,740,688	-4,000	16.5690	1,513,316,500	2012-03-07
3418	2012-03-09	250,744,688	964,000	16.5692	1,513,316,500	2012-03-07
3419	2012-03-08	249,780,688	848,000	16.5055	1,513,316,500	2012-03-07
3420	2012-03-07	248,932,688	-476,000	16.4495	1,513,316,500	2012-03-07
3421	2012-03-06	249,408,688	-44,000	16.4831	1,513,116,500	2012-03-06
3422	2012-03-05	249,452,688	-2,668,000	16.4904	1,512,716,500	2012-02-29
3423	2012-03-02	252,120,688	-200,000	16.6668	1,512,716,500	2012-02-29
3424	2012-03-01	252,320,688	-64,000	16.6800	1,512,716,500	2012-02-29
3425	2012-02-29	252,384,688	-120,000	16.6842	1,512,716,500	2012-02-29
3426	2012-02-28	252,504,688	-252,000	16.6921	1,512,716,500	2012-01-31
3427	2012-02-27	252,756,688	-296,000	16.7088	1,512,716,500	2012-01-31
3428	2012-02-24	253,052,688	-260,000	16.7284	1,512,716,500	2012-01-31
3429	2012-02-23	253,312,688	-600,000	16.7455	1,512,716,500	2012-01-31
3430	2012-02-22	253,912,688	0	16.7852	1,512,716,500	2012-01-31
3431	2012-02-21	253,912,688	-1,248,000	16.7852	1,512,716,500	2012-01-31
3432	2012-02-20	255,160,688	-512,000	16.8677	1,512,716,500	2012-01-31
3433	2012-02-17	255,672,688	-502,000	16.9016	1,512,716,500	2012-01-31
3434	2012-02-16	256,174,688	0	16.9347	1,512,716,500	2012-01-31
3435	2012-02-15	256,174,688	-52,000	16.9347	1,512,716,500	2012-01-31
3436	2012-02-14	256,226,688	-120,000	16.9382	1,512,716,500	2012-01-31
3437	2012-02-13	256,346,688	-172,000	16.9461	1,512,716,500	2012-01-31
3438	2012-02-10	256,518,688	-1,200,000	16.9575	1,512,716,500	2012-01-31
3439	2012-02-09	257,718,688	496,000	17.0368	1,512,716,500	2012-01-31
3440	2012-02-08	257,222,688	96,000	17.0040	1,512,716,500	2012-01-31
3441	2012-02-07	257,126,688	-20,000	16.9977	1,512,716,500	2012-01-31
3442	2012-02-06	257,146,688	92,000	16.9990	1,512,716,500	2012-01-31
3443	2012-02-03	257,054,688	0	16.9929	1,512,716,500	2012-01-31
3444	2012-02-02	257,054,688	-404,000	16.9929	1,512,716,500	2012-01-31
3445	2012-02-01	257,458,688	-468,000	17.0196	1,512,716,500	2012-01-31
3446	2012-01-31	257,926,688	0	17.0506	1,512,716,500	2012-01-31
3447	2012-01-30	257,926,688	0	17.0506	1,512,716,500	2011-12-31
3448	2012-01-27	257,926,688	180,000	17.0506	1,512,716,500	2011-12-31
3449	2012-01-26	257,746,688	11,771	17.0387	1,512,716,500	2011-12-31
3450	2012-01-20	257,734,917	-156,000	17.0379	1,512,716,500	2011-12-31
3451	2012-01-19	257,890,917	-164,000	17.0482	1,512,716,500	2011-12-31
3452	2012-01-18	258,054,917	32,000	17.0590	1,512,716,500	2011-12-31
3453	2012-01-17	258,022,917	-4,000	17.0569	1,512,716,500	2011-12-31
3454	2012-01-16	258,026,917	0	17.0572	1,512,716,500	2011-12-31
3455	2012-01-13	258,026,917	-40,000	17.0572	1,512,716,500	2011-12-31
3456	2012-01-12	258,066,917	0	17.0598	1,512,716,500	2011-12-31
3457	2012-01-11	258,066,917	12,000	17.0598	1,512,716,500	2011-12-31
3458	2012-01-10	258,054,917	-124,000	17.0590	1,512,716,500	2011-12-31
3459	2012-01-09	258,178,917	0	17.0672	1,512,716,500	2011-12-31
3460	2012-01-06	258,178,917	200,000	17.0672	1,512,716,500	2011-12-31
3461	2012-01-05	257,978,917	-40,000	17.0540	1,512,716,500	2011-12-31
3462	2012-01-04	258,018,917	0	17.0567	1,512,716,500	2011-12-31
3463	2012-01-03	258,018,917	-528,000	17.0567	1,512,716,500	2011-12-31
3464	2011-12-30	258,546,917	0	17.0916	1,512,716,500	2011-11-30
3465	2011-12-29	258,546,917	584,000	17.0916	1,512,716,500	2011-11-30
3466	2011-12-28	257,962,917	120,000	17.0530	1,512,716,500	2011-11-30
3467	2011-12-23	257,842,917	-40,000	17.0450	1,512,716,500	2011-11-30
3468	2011-12-22	257,882,917	12,000	17.0477	1,512,716,500	2011-11-30
3469	2011-12-21	257,870,917	0	17.0469	1,512,716,500	2011-11-30
3470	2011-12-20	257,870,917	0	17.0469	1,512,716,500	2011-11-30
3471	2011-12-19	257,870,917	144,000	17.0469	1,512,716,500	2011-11-30
3472	2011-12-16	257,726,917	0	17.0374	1,512,716,500	2011-11-30
3473	2011-12-15	257,726,917	516,000	17.0374	1,512,716,500	2011-11-30
3474	2011-12-14	257,210,917	100,000	17.0032	1,512,716,500	2011-11-30
3475	2011-12-13	257,110,917	376,000	16.9966	1,512,716,500	2011-11-30
3476	2011-12-12	256,734,917	920,000	16.9718	1,512,716,500	2011-11-30
3477	2011-12-09	255,814,917	-60,000	16.9110	1,512,716,500	2011-11-30
3478	2011-12-08	255,874,917	0	16.9149	1,512,716,500	2011-11-30
3479	2011-12-07	255,874,917	-2,036	16.9149	1,512,716,500	2011-11-30
3480	2011-12-06	255,876,953	200,000	16.9151	1,512,716,500	2011-11-30
3481	2011-12-05	255,676,953	0	16.9018	1,512,716,500	2011-11-30
3482	2011-12-02	255,676,953	600,000	16.9018	1,512,716,500	2011-11-30
3483	2011-12-01	255,076,953	72,000	16.8622	1,512,716,500	2011-11-30
3484	2011-11-30	255,004,953	-20,000	16.8574	1,512,716,500	2011-11-30
3485	2011-11-29	255,024,953	120,000	16.8587	1,512,716,500	2011-10-31
3486	2011-11-28	254,904,953	0	16.8508	1,512,716,500	2011-10-31
3487	2011-11-25	254,904,953	-80,000	16.8508	1,512,716,500	2011-10-31
3488	2011-11-24	254,984,953	544,000	16.8561	1,512,716,500	2011-10-31
3489	2011-11-23	254,440,953	0	16.8201	1,512,716,500	2011-10-31
3490	2011-11-22	254,440,953	208,000	16.8201	1,512,716,500	2011-10-31
3491	2011-11-21	254,232,953	244,000	16.8064	1,512,716,500	2011-10-31
3492	2011-11-18	253,988,953	232,000	16.7903	1,512,716,500	2011-10-31
3493	2011-11-17	253,756,953	84,000	16.7749	1,512,716,500	2011-10-31
3494	2011-11-16	253,672,953	388,000	16.7694	1,512,716,500	2011-10-31
3495	2011-11-15	253,284,953	760,000	16.7437	1,512,716,500	2011-10-31
3496	2011-11-14	252,524,953	0	16.6935	1,512,716,500	2011-10-31
3497	2011-11-11	252,524,953	0	16.6935	1,512,716,500	2011-10-31
3498	2011-11-10	252,524,953	0	16.6935	1,512,716,500	2011-10-31
3499	2011-11-09	252,524,953	-100,000	16.6935	1,512,716,500	2011-10-31
3500	2011-11-08	252,624,953	4,000	16.7001	1,512,716,500	2011-10-31
3501	2011-11-07	252,620,953	-108,000	16.6998	1,512,716,500	2011-10-31
3502	2011-11-04	252,728,953	24,000	16.7070	1,512,716,500	2011-10-31
3503	2011-11-03	252,704,953	904,000	16.7054	1,512,716,500	2011-10-31
3504	2011-11-02	251,800,953	-284,000	16.6456	1,512,716,500	2011-10-31
3505	2011-11-01	252,084,953	792,000	16.6644	1,512,716,500	2011-10-31
3506	2011-10-31	251,292,953	180,000	16.6120	1,512,716,500	2011-10-31
3507	2011-10-28	251,112,953	200,000	16.6001	1,512,716,500	2011-09-30
3508	2011-10-27	250,912,953	-28,000	16.5869	1,512,716,500	2011-09-30
3509	2011-10-26	250,940,953	16,000	16.5888	1,512,716,500	2011-09-30
3510	2011-10-25	250,924,953	0	16.5877	1,512,716,500	2011-09-30
3511	2011-10-24	250,924,953	0	16.5877	1,512,716,500	2011-09-30
3512	2011-10-21	250,924,953	-4,000	16.5877	1,512,716,500	2011-09-30
3513	2011-10-20	250,928,953	0	16.5880	1,512,716,500	2011-09-30
3514	2011-10-19	250,928,953	-220,000	16.5880	1,512,716,500	2011-09-30
3515	2011-10-18	251,148,953	-84,000	16.6025	1,512,716,500	2011-09-30
3516	2011-10-17	251,232,953	100,000	16.6081	1,512,716,500	2011-09-30
3517	2011-10-14	251,132,953	20,000	16.6015	1,512,716,500	2011-09-30
3518	2011-10-13	251,112,953	24,000	16.6001	1,512,716,500	2011-09-30
3519	2011-10-12	251,088,953	0	16.5985	1,512,716,500	2011-09-30
3520	2011-10-11	251,088,953	256,000	16.5985	1,512,716,500	2011-09-30
3521	2011-10-10	250,832,953	0	16.5816	1,512,716,500	2011-09-30
3522	2011-10-07	250,832,953	-24,000	16.5816	1,512,716,500	2011-09-30
3523	2011-10-06	250,856,953	1,762,000	16.5832	1,512,716,500	2011-09-30
3524	2011-10-04	249,094,953	1,200,000	16.4667	1,512,716,500	2011-09-30
3525	2011-10-03	247,894,953	568,000	16.3874	1,512,716,500	2011-09-30
3526	2011-09-30	247,326,953	1,592,000	16.3499	1,512,716,500	2011-09-30
3527	2011-09-29	245,734,953	0	16.2446	1,512,716,500	2011-08-31
3528	2011-09-28	245,734,953	-240,000	16.2446	1,512,716,500	2011-08-31
3529	2011-09-27	245,974,953	-14,000	16.2605	1,512,716,500	2011-08-31
3530	2011-09-26	245,988,953	1,148,000	16.2614	1,512,716,500	2011-08-31
3531	2011-09-23	244,840,953	108,000	16.1855	1,512,716,500	2011-08-31
3532	2011-09-22	244,732,953	-208,000	16.1784	1,512,716,500	2011-08-31
3533	2011-09-21	244,940,953	48,000	16.1921	1,512,716,500	2011-08-31
3534	2011-09-20	244,892,953	132,000	16.1890	1,512,716,500	2011-08-31
3535	2011-09-19	244,760,953	0	16.1802	1,512,716,500	2011-08-31
3536	2011-09-16	244,760,953	-76,000	16.1802	1,512,716,500	2011-08-31
3537	2011-09-15	244,836,953	-20,000	16.1853	1,512,716,500	2011-08-31
3538	2011-09-14	244,856,953	-5,012,000	16.1866	1,512,716,500	2011-08-31
3539	2011-09-12	249,868,953	-188,000	16.5179	1,512,716,500	2011-08-31
3540	2011-09-09	250,056,953	-300,000	16.5303	1,512,716,500	2011-08-31
3541	2011-09-08	250,356,953	0	16.5502	1,512,716,500	2011-08-31
3542	2011-09-07	250,356,953	100,000	16.5502	1,512,716,500	2011-08-31
3543	2011-09-06	250,256,953	0	16.5435	1,512,716,500	2011-08-31
3544	2011-09-05	250,256,953	0	16.5435	1,512,716,500	2011-08-31
3545	2011-09-02	250,256,953	-104,000	16.5435	1,512,716,500	2011-08-31
3546	2011-09-01	250,360,953	-168,000	16.5504	1,512,716,500	2011-08-31
3547	2011-08-31	250,528,953	0	16.5615	1,512,716,500	2011-08-31
3548	2011-08-30	250,528,953	-128,000	16.5615	1,512,716,500	2011-07-31
3549	2011-08-29	250,656,953	-20,000	16.5700	1,512,716,500	2011-07-31
3550	2011-08-26	250,676,953	-178,005	16.5713	1,512,716,500	2011-07-31
3551	2011-08-25	250,854,958	-12,052	16.5831	1,512,716,500	2011-07-31
3552	2011-08-24	250,867,010	-96,000	16.5839	1,512,716,500	2011-07-31
3553	2011-08-23	250,963,010	-512,000	16.5902	1,512,716,500	2011-07-31
3554	2011-08-22	251,475,010	-33,500	16.6241	1,512,716,500	2011-07-31
3555	2011-08-19	251,508,510	168,000	16.6263	1,512,716,500	2011-07-31
3556	2011-08-18	251,340,510	860,000	16.6152	1,512,716,500	2011-07-31
3557	2011-08-17	250,480,510	727,480	16.5583	1,512,716,500	2011-07-31
3558	2011-08-16	249,753,030	-28,000	16.5102	1,512,716,500	2011-07-31
3559	2011-08-15	249,781,030	-476,000	16.5121	1,512,716,500	2011-07-31
3560	2011-08-12	250,257,030	-950,000	16.5436	1,512,716,500	2011-07-31
3561	2011-08-11	251,207,030	-956,052	16.6064	1,512,716,500	2011-07-31
3562	2011-08-10	252,163,082	-344,005	16.6696	1,512,716,500	2011-07-31
3563	2011-08-09	252,507,087	488,000	16.6923	1,512,716,500	2011-07-31
3564	2011-08-08	252,019,087	140,000	16.6600	1,512,716,500	2011-07-31
3565	2011-08-05	251,879,087	724,000	16.6508	1,512,716,500	2011-07-31
3566	2011-08-04	251,155,087	-144,000	16.6029	1,512,716,500	2011-07-31
3567	2011-08-03	251,299,087	-56,000	16.6124	1,512,716,500	2011-07-31
3568	2011-08-02	251,355,087	56,000	16.6161	1,512,716,500	2011-07-31
3569	2011-08-01	251,299,087	-116,000	16.6124	1,512,716,500	2011-07-31
3570	2011-07-29	251,415,087	-140,000	16.6201	1,512,716,500	2011-06-30
3571	2011-07-28	251,555,087	-480,000	16.6294	1,512,716,500	2011-06-30
3572	2011-07-27	252,035,087	-88,000	16.6611	1,512,716,500	2011-06-30
3573	2011-07-26	252,123,087	364,000	16.6669	1,512,716,500	2011-06-30
3574	2011-07-25	251,759,087	0	16.6428	1,512,716,500	2011-06-30
3575	2011-07-22	251,759,087	112,000	16.6428	1,512,716,500	2011-06-30
3576	2011-07-21	251,647,087	-640,000	16.6354	1,512,716,500	2011-06-30
3577	2011-07-20	252,287,087	-200,000	16.6778	1,512,716,500	2011-06-30
3578	2011-07-19	252,487,087	64,000	16.6910	1,512,716,500	2011-06-30
3579	2011-07-18	252,423,087	-160,000	16.6867	1,512,716,500	2011-06-30
3580	2011-07-15	252,583,087	164,000	16.6973	1,512,716,500	2011-06-30
3581	2011-07-14	252,419,087	-192,000	16.6865	1,512,716,500	2011-06-30
3582	2011-07-13	252,611,087	-772,000	16.6992	1,512,716,500	2011-06-30
3583	2011-07-12	253,383,087	352,000	16.7502	1,512,716,500	2011-06-30
3584	2011-07-11	253,031,087	116,960	16.7269	1,512,716,500	2011-06-30
3585	2011-07-08	252,914,127	-608,000	16.7192	1,512,716,500	2011-06-30
3586	2011-07-07	253,522,127	100,000	16.7594	1,512,716,500	2011-06-30
3587	2011-07-06	253,422,127	-1,296,000	16.7528	1,512,716,500	2011-06-30
3588	2011-07-05	254,718,127	-872,000	16.8385	1,512,716,500	2011-06-30
3589	2011-07-04	255,590,127	-116,000	16.8961	1,512,716,500	2011-06-30
3590	2011-06-30	255,706,127	-952,000	16.9038	1,512,716,500	2011-06-30
3591	2011-06-29	256,658,127	-1,524,000	16.9667	1,512,716,500	2011-05-31
3592	2011-06-28	258,182,127	72,000	17.0674	1,512,716,500	2011-05-31
3593	2011-06-27	258,110,127	-80,000	17.0627	1,512,716,500	2011-05-31
3594	2011-06-24	258,190,127	192,000	17.0680	1,512,716,500	2011-05-31
3595	2011-06-23	257,998,127	228,000	17.0553	1,512,716,500	2011-05-31
3596	2011-06-22	257,770,127	524,000	17.0402	1,512,716,500	2011-05-31
3597	2011-06-21	257,246,127	-36,000	17.0056	1,512,716,500	2011-05-31
3598	2011-06-20	257,282,127	-392,000	17.0080	1,512,716,500	2011-05-31
3599	2011-06-17	257,674,127	-260,000	17.0339	1,512,716,500	2011-05-31
3600	2011-06-16	257,934,127	-148,000	17.0511	1,512,716,500	2011-05-31
3601	2011-06-15	258,082,127	-512,000	17.0608	1,512,716,500	2011-05-31
3602	2011-06-14	258,594,127	20,000	17.0947	1,512,716,500	2011-05-31
3603	2011-06-13	258,574,127	724,000	17.0934	1,512,716,500	2011-05-31
3604	2011-06-10	257,850,127	308,000	17.0455	1,512,716,500	2011-05-31
3605	2011-06-09	257,542,127	-396,000	17.0251	1,512,716,500	2011-05-31
3606	2011-06-08	257,938,127	-84,000	17.0513	1,512,716,500	2011-05-31
3607	2011-06-07	258,022,127	-72,000	17.0569	1,512,716,500	2011-05-31
3608	2011-06-03	258,094,127	-376,000	17.0616	1,512,716,500	2011-05-31
3609	2011-06-02	258,470,127	0	17.0865	1,512,716,500	2011-05-31
3610	2011-06-01	258,470,127	4,000	17.0865	1,512,716,500	2011-05-31
3611	2011-05-31	258,466,127	-88,000	17.0862	1,512,716,500	2011-05-31
3612	2011-05-30	258,554,127	1,136,000	17.0920	1,512,716,500	2011-04-30
3613	2011-05-27	257,418,127	-462,000	17.0169	1,512,716,500	2011-04-30
3614	2011-05-26	257,880,127	500,000	17.0475	1,512,716,500	2011-04-30
3615	2011-05-25	257,380,127	1,154,000	17.0144	1,512,716,500	2011-04-30
3616	2011-05-24	256,226,127	724,000	16.9381	1,512,716,500	2011-04-30
3617	2011-05-23	255,502,127	316,000	16.8903	1,512,716,500	2011-04-30
3618	2011-05-20	255,186,127	1,064,000	16.8694	1,512,716,500	2011-04-30
3619	2011-05-19	254,122,127	1,656,000	16.7991	1,512,716,500	2011-04-30
3620	2011-05-18	252,466,127	700,000	16.6896	1,512,716,500	2011-04-30
3621	2011-05-17	251,766,127	-1,664,104	16.6433	1,512,716,500	2011-04-30
3622	2011-05-16	253,430,231	1,756,000	16.7533	1,512,716,500	2011-04-30
3623	2011-05-13	251,674,231	4,924,000	16.6372	1,512,716,500	2011-04-30
3624	2011-05-12	246,750,231	148,000	16.3117	1,512,716,500	2011-04-30
3625	2011-05-11	246,602,231	432,000	16.3019	1,512,716,500	2011-04-30
3626	2011-05-09	246,170,231	4,000	16.2734	1,512,716,500	2011-04-30
3627	2011-05-06	246,166,231	-336,000	16.2731	1,512,716,500	2011-04-30
3628	2011-05-05	246,502,231	1,792,000	16.2953	1,512,716,500	2011-04-30
3629	2011-05-04	244,710,231	836,000	16.1769	1,512,716,500	2011-04-30
3630	2011-05-03	243,874,231	-2,416,000	16.1216	1,512,716,500	2011-04-30
3631	2011-04-29	246,290,231	-484,000	16.2813	1,512,716,500	2011-03-31
3632	2011-04-28	246,774,231	-968,000	16.3133	1,512,716,500	2011-03-31
3633	2011-04-27	247,742,231	-884,000	16.3773	1,512,716,500	2011-03-31
3634	2011-04-26	248,626,231	-100,000	16.4357	1,512,716,500	2011-03-31
3635	2011-04-21	248,726,231	-1,468,000	16.4424	1,512,716,500	2011-03-31
3636	2011-04-20	250,194,231	28,000	16.5394	1,512,716,500	2011-03-31
3637	2011-04-19	250,166,231	-56,000	16.5375	1,512,716,500	2011-03-31
3638	2011-04-18	250,222,231	272,000	16.5413	1,512,716,500	2011-03-31
3639	2011-04-15	249,950,231	1,132,000	16.5233	1,512,716,500	2011-03-31
3640	2011-04-14	248,818,231	436,000	16.4484	1,512,716,500	2011-03-31
3641	2011-04-13	248,382,231	204,000	16.4196	1,512,716,500	2011-03-31
3642	2011-04-12	248,178,231	-484,000	16.4061	1,512,716,500	2011-03-31
3643	2011-04-11	248,662,231	2,844,000	16.4381	1,512,716,500	2011-03-31
3644	2011-04-08	245,818,231	4,040,000	16.2501	1,512,716,500	2011-03-31
3645	2011-04-07	241,778,231	189,870	15.9830	1,512,716,500	2011-03-31
3646	2011-04-06	241,588,361	-540,000	15.9705	1,512,716,500	2011-03-31
3647	2011-04-04	242,128,361	680,000	16.0062	1,512,716,500	2011-03-31
3648	2011-04-01	241,448,361	100,000	15.9612	1,512,716,500	2011-03-31
3649	2011-03-31	241,348,361	556,000	15.9546	1,512,716,500	2011-03-31
3650	2011-03-30	240,792,361	0	15.9179	1,512,716,500	2011-02-28
3651	2011-03-29	240,792,361	-72,000	15.9179	1,512,716,500	2011-02-28
3652	2011-03-28	240,864,361	-72,000	15.9226	1,512,716,500	2011-02-28
3653	2011-03-25	240,936,361	156,000	15.9274	1,512,716,500	2011-02-28
3654	2011-03-24	240,780,361	-3,144,000	15.9171	1,512,716,500	2011-02-28
3655	2011-03-23	243,924,361	1,000,000	16.1249	1,512,716,500	2011-02-28
3656	2011-03-22	242,924,361	96,000	16.0588	1,512,716,500	2011-02-28
3657	2011-03-21	242,828,361	-476,000	16.0525	1,512,716,500	2011-02-28
3658	2011-03-18	243,304,361	-100,000	16.0839	1,512,716,500	2011-02-28
3659	2011-03-17	243,404,361	-288,000	16.0905	1,512,716,500	2011-02-28
3660	2011-03-16	243,692,361	-316,000	16.1096	1,512,716,500	2011-02-28
3661	2011-03-15	244,008,361	148,000	16.1305	1,512,716,500	2011-02-28
3662	2011-03-14	243,860,361	-816,000	16.1207	1,512,716,500	2011-02-28
3663	2011-03-11	244,676,361	-64,000	16.1746	1,512,716,500	2011-02-28
3664	2011-03-10	244,740,361	-8,732,000	16.1789	1,512,716,500	2011-02-28
3665	2011-03-09	253,472,361	-144,000	16.7561	1,512,716,500	2011-02-28
3666	2011-03-08	253,616,361	-48,000	16.7656	1,512,716,500	2011-02-28
3667	2011-03-07	253,664,361	8,000	16.7688	1,512,716,500	2011-02-28
3668	2011-03-04	253,656,361	-156,000	16.7683	1,512,716,500	2011-02-28
3669	2011-03-03	253,812,361	-384,000	16.7786	1,512,716,500	2011-02-28
3670	2011-03-02	254,196,361	-228,000	16.8040	1,512,716,500	2011-02-28
3671	2011-03-01	254,424,361	900,000	16.8190	1,512,716,500	2011-02-28
3672	2011-02-28	253,524,361	-68,000	16.7595	1,512,716,500	2011-02-28
3673	2011-02-25	253,592,361	360,000	16.7640	1,512,716,500	2011-01-31
3674	2011-02-24	253,232,361	376,000	16.7402	1,512,716,500	2011-01-31
3675	2011-02-23	252,856,361	-620,000	16.7154	1,512,716,500	2011-01-31
3676	2011-02-22	253,476,361	-812,000	16.7564	1,512,716,500	2011-01-31
3677	2011-02-21	254,288,361	42,000	16.8100	1,512,716,500	2011-01-31
3678	2011-02-18	254,246,361	760,000	16.8073	1,512,716,500	2011-01-31
3679	2011-02-17	253,486,361	-60,000	16.7570	1,512,716,500	2011-01-31
3680	2011-02-16	253,546,361	1,568,000	16.7610	1,512,716,500	2011-01-31
3681	2011-02-15	251,978,361	-452,000	16.6573	1,512,716,500	2011-01-31
3682	2011-02-14	252,430,361	428,000	16.6872	1,512,716,500	2011-01-31
3683	2011-02-11	252,002,361	532,000	16.6589	1,512,716,500	2011-01-31
3684	2011-02-10	251,470,361	-268,000	16.6238	1,512,716,500	2011-01-31
3685	2011-02-09	251,738,361	-240,000	16.6415	1,512,716,500	2011-01-31
3686	2011-02-08	251,978,361	-104,000	16.6573	1,512,716,500	2011-01-31
3687	2011-02-07	252,082,361	-232,000	16.6642	1,512,716,500	2011-01-31
3688	2011-02-02	252,314,361	0	16.6796	1,512,716,500	2011-01-31
3689	2011-02-01	252,314,361	1,752,000	16.6796	1,512,716,500	2011-01-31
3690	2011-01-31	250,562,361	308,000	16.5637	1,512,716,500	2011-01-31
3691	2011-01-28	250,254,361	1,356,000	16.5434	1,512,716,500	2010-12-31
3692	2011-01-27	248,898,361	-280,000	16.4537	1,512,716,500	2010-12-31
3693	2011-01-26	249,178,361	0	16.4722	1,512,716,500	2010-12-31
3694	2011-01-25	249,178,361	844,000	16.4722	1,512,716,500	2010-12-31
3695	2011-01-24	248,334,361	188,000	16.4165	1,512,716,500	2010-12-31
3696	2011-01-21	248,146,361	0	16.4040	1,512,716,500	2010-12-31
3697	2011-01-20	248,146,361	440,000	16.4040	1,512,716,500	2010-12-31
3698	2011-01-19	247,706,361	64,000	16.3749	1,512,716,500	2010-12-31
3699	2011-01-18	247,642,361	-224,000	16.3707	1,512,716,500	2010-12-31
3700	2011-01-17	247,866,361	-1,144,000	16.3855	1,512,716,500	2010-12-31
3701	2011-01-14	249,010,361	-1,380,000	16.4611	1,512,716,500	2010-12-31
3702	2011-01-13	250,390,361	-40,000	16.5524	1,512,716,500	2010-12-31
3703	2011-01-12	250,430,361	-72,000	16.5550	1,512,716,500	2010-12-31
3704	2011-01-11	250,502,361	-372,000	16.5598	1,512,716,500	2010-12-31
3705	2011-01-10	250,874,361	661,500	16.5844	1,512,716,500	2010-12-31
3706	2011-01-07	250,212,861	260,000	16.5406	1,512,716,500	2010-12-31
3707	2011-01-06	249,952,861	1,348,000	16.5234	1,512,716,500	2010-12-31
3708	2011-01-05	248,604,861	144,000	16.4343	1,512,716,500	2010-12-31
3709	2011-01-04	248,460,861	-238,000	16.4248	1,512,716,500	2010-12-31
3710	2011-01-03	248,698,861	-204,000	16.4405	1,512,716,500	2010-12-31
3711	2010-12-31	248,902,861	0	16.4540	1,512,716,500	2010-12-31
3712	2010-12-30	248,902,861	-344,000	16.4615	1,512,032,500	2010-11-30
3713	2010-12-29	249,246,861	-570,000	16.4842	1,512,032,500	2010-11-30
3714	2010-12-28	249,816,861	84,000	16.5219	1,512,032,500	2010-11-30
3715	2010-12-24	249,732,861	0	16.5164	1,512,032,500	2010-11-30
3716	2010-12-23	249,732,861	-180,000	16.5164	1,512,032,500	2010-11-30
3717	2010-12-22	249,912,861	-496,000	16.5283	1,512,032,500	2010-11-30
3718	2010-12-21	250,408,861	32,000	16.5611	1,512,032,500	2010-11-30
3719	2010-12-20	250,376,861	108,000	16.5590	1,512,032,500	2010-11-30
3720	2010-12-17	250,268,861	764,000	16.5518	1,512,032,500	2010-11-30
3721	2010-12-16	249,504,861	-356,000	16.5013	1,512,032,500	2010-11-30
3722	2010-12-15	249,860,861	84,000	16.5248	1,512,032,500	2010-11-30
3723	2010-12-14	249,776,861	1,948	16.5193	1,512,032,500	2010-11-30
3724	2010-12-13	249,774,913	364,000	16.5191	1,512,032,500	2010-11-30
3725	2010-12-10	249,410,913	328,000	16.4951	1,512,032,500	2010-11-30
3726	2010-12-09	249,082,913	184,000	16.4734	1,512,032,500	2010-11-30
3727	2010-12-08	248,898,913	968,000	16.4612	1,512,032,500	2010-11-30
3728	2010-12-07	247,930,913	-224,000	16.3972	1,512,032,500	2010-11-30
3729	2010-12-06	248,154,913	-32,000	16.4120	1,512,032,500	2010-11-30
3730	2010-12-03	248,186,913	-1,313,201	16.4141	1,512,032,500	2010-11-30
3731	2010-12-02	249,500,114	-452,000	16.5010	1,512,032,500	2010-11-30
3732	2010-12-01	249,952,114	-1,616,000	16.5309	1,512,032,500	2010-11-30
3733	2010-11-30	251,568,114	-504,000	16.6377	1,512,032,500	2010-11-30
3734	2010-11-29	252,072,114	-3,636,000	16.6711	1,512,032,500	2010-10-31
3735	2010-11-26	255,708,114	-286,000	16.9115	1,512,032,500	2010-10-31
3736	2010-11-25	255,994,114	460,000	16.9305	1,512,032,500	2010-10-31
3737	2010-11-24	255,534,114	-704,000	16.9000	1,512,032,500	2010-10-31
3738	2010-11-23	256,238,114	1,388,000	16.9466	1,512,032,500	2010-10-31
3739	2010-11-22	254,850,114	-1,360,000	16.8548	1,512,032,500	2010-10-31
3740	2010-11-19	256,210,114	88,000	16.9447	1,512,032,500	2010-10-31
3741	2010-11-18	256,122,114	-272,000	16.9389	1,512,032,500	2010-10-31
3742	2010-11-17	256,394,114	784,000	16.9569	1,512,032,500	2010-10-31
3743	2010-11-16	255,610,114	1,472,000	16.9051	1,512,032,500	2010-10-31
3744	2010-11-15	254,138,114	552,000	16.8077	1,512,032,500	2010-10-31
3745	2010-11-12	253,586,114	300,000	16.7712	1,512,032,500	2010-10-31
3746	2010-11-11	253,286,114	1,592,000	16.7514	1,512,032,500	2010-10-31
3747	2010-11-10	251,694,114	-3,040,375	16.6461	1,512,032,500	2010-10-31
3748	2010-11-09	254,734,489	508,000	16.8472	1,512,032,500	2010-10-31
3749	2010-11-08	254,226,489	-87,000	16.8136	1,512,032,500	2010-10-31
3750	2010-11-05	254,313,489	-1,696,000	16.8193	1,512,032,500	2010-10-31
3751	2010-11-04	256,009,489	1,056,000	16.9315	1,512,032,500	2010-10-31
3752	2010-11-03	254,953,489	-1,220,000	16.8616	1,512,032,500	2010-10-31
3753	2010-11-02	256,173,489	28,000	16.9423	1,512,032,500	2010-10-31
3754	2010-11-01	256,145,489	2,508,000	16.9405	1,512,032,500	2010-10-31
3755	2010-10-29	253,637,489	1,543,584	16.7746	1,512,032,500	2010-09-30
3756	2010-10-28	252,093,905	5,992,000	16.6725	1,512,032,500	2010-09-30
3757	2010-10-27	246,101,905	1,500,000	16.2762	1,512,032,500	2010-09-30
3758	2010-10-26	244,601,905	616,000	16.1770	1,512,032,500	2010-09-30
3759	2010-10-25	243,985,905	520,000	16.1363	1,512,032,500	2010-09-30
3760	2010-10-22	243,465,905	408,000	16.1019	1,512,032,500	2010-09-30
3761	2010-10-21	243,057,905	-3,240,000	16.0749	1,512,032,500	2010-09-30
3762	2010-10-20	246,297,905	-2,172,000	16.2892	1,512,032,500	2010-09-30
3763	2010-10-19	248,469,905	880,000	16.4328	1,512,032,500	2010-09-30
3764	2010-10-18	247,589,905	-464,000	16.3746	1,512,032,500	2010-09-30
3765	2010-10-15	248,053,905	-508,000	16.4053	1,512,032,500	2010-09-30
3766	2010-10-14	248,561,905	208,000	16.4389	1,512,032,500	2010-09-30
3767	2010-10-13	248,353,905	2,200,000	16.4252	1,512,032,500	2010-09-30
3768	2010-10-12	246,153,905	556,000	16.2797	1,512,032,500	2010-09-30
3769	2010-10-11	245,597,905	1,060,000	16.2429	1,512,032,500	2010-09-30
3770	2010-10-08	244,537,905	-784,000	16.1728	1,512,032,500	2010-09-30
3771	2010-10-07	245,321,905	216,000	16.2246	1,512,032,500	2010-09-30
3772	2010-10-06	245,105,905	608,000	16.2104	1,512,032,500	2010-09-30
3773	2010-10-05	244,497,905	243,990	16.1701	1,512,032,500	2010-09-30
3774	2010-10-04	244,253,915	-252,000	16.1540	1,512,032,500	2010-09-30
3775	2010-09-30	244,505,915	-680,000	16.1707	1,512,032,500	2010-09-30
3776	2010-09-29	245,185,915	-2,212,000	16.2157	1,512,032,500	2010-08-31
3777	2010-09-28	247,397,915	-3,100,000	16.3619	1,512,032,500	2010-08-31
3778	2010-09-27	250,497,915	-832,000	16.5670	1,512,032,500	2010-08-31
3779	2010-09-24	251,329,915	-908,000	16.6220	1,512,032,500	2010-08-31
3780	2010-09-22	252,237,915	409,000	16.6820	1,512,032,500	2010-08-31
3781	2010-09-21	251,828,915	-3,898,130	16.6550	1,512,032,500	2010-08-31
3782	2010-09-20	255,727,045	2,852,000	16.9128	1,512,032,500	2010-08-31
3783	2010-09-17	252,875,045	-152,000	16.7242	1,512,032,500	2010-08-31
3784	2010-09-16	253,027,045	182,000	16.7342	1,512,032,500	2010-08-31
3785	2010-09-15	252,845,045	44,000	16.7222	1,512,032,500	2010-08-31
3786	2010-09-14	252,801,045	1,824,000	16.7193	1,512,032,500	2010-08-31
3787	2010-09-13	250,977,045	-104,000	16.5987	1,512,032,500	2010-08-31
3788	2010-09-10	251,081,045	-48,000	16.6055	1,512,032,500	2010-08-31
3789	2010-09-09	251,129,045	-1,056,000	16.6087	1,512,032,500	2010-08-31
3790	2010-09-08	252,185,045	-2,104,000	16.6785	1,512,032,500	2010-08-31
3791	2010-09-07	254,289,045	-460,000	16.8177	1,512,032,500	2010-08-31
3792	2010-09-06	254,749,045	-784,000	16.8481	1,512,032,500	2010-08-31
3793	2010-09-03	255,533,045	-560,000	16.9000	1,512,032,500	2010-08-31
3794	2010-09-02	256,093,045	1,424,000	16.9370	1,512,032,500	2010-08-31
3795	2010-09-01	254,669,045	-2,268,000	16.8428	1,512,032,500	2010-08-31
3796	2010-08-31	256,937,045	432,000	16.9928	1,512,032,500	2010-08-31
3797	2010-08-30	256,505,045	-152,000	16.9643	1,512,032,500	2010-07-31
3798	2010-08-27	256,657,045	992,000	16.9743	1,512,032,500	2010-07-31
3799	2010-08-26	255,665,045	-720,000	16.9087	1,512,032,500	2010-07-31
3800	2010-08-25	256,385,045	-104,000	16.9563	1,512,032,500	2010-07-31
3801	2010-08-24	256,489,045	-2,648,000	16.9632	1,512,032,500	2010-07-31
3802	2010-08-23	259,137,045	-2,920,000	17.1383	1,512,032,500	2010-07-31
3803	2010-08-20	262,057,045	-936,000	17.3314	1,512,032,500	2010-07-31
3804	2010-08-19	262,993,045	832,000	17.3933	1,512,032,500	2010-07-31
3805	2010-08-18	262,161,045	-364,000	17.3383	1,512,032,500	2010-07-31
3806	2010-08-17	262,525,045	-1,376,000	17.3624	1,512,032,500	2010-07-31
3807	2010-08-16	263,901,045	-5,444,000	17.4534	1,512,032,500	2010-07-31
3808	2010-08-13	269,345,045	-2,844,000	17.8134	1,512,032,500	2010-07-31
3809	2010-08-12	272,189,045	-4,966,000	18.0015	1,512,032,500	2010-07-31
3810	2010-08-11	277,155,045	6,008,000	18.3300	1,512,032,500	2010-07-31
3811	2010-08-10	271,147,045	0	17.9326	1,512,032,500	2010-07-31
3812	2010-08-09	271,147,045	-13,884,000	17.9326	1,512,032,500	2010-07-31
3813	2010-08-06	285,031,045	-868,000	18.8509	1,512,032,500	2010-07-31
3814	2010-08-05	285,899,045	332,000	18.9083	1,512,032,500	2010-07-31
3815	2010-08-04	285,567,045	588,000	18.8863	1,512,032,500	2010-07-31
3816	2010-08-03	284,979,045	208,000	18.8474	1,512,032,500	2010-07-31
3817	2010-08-02	284,771,045	-580,000	18.8337	1,512,032,500	2010-07-31
3818	2010-07-30	285,351,045	1,100,000	18.8720	1,512,032,500	2010-07-30
3819	2010-07-29	284,251,045	-100,000	21.9034	1,297,746,785	2010-06-30
3820	2010-07-28	284,351,045	308,000	21.9111	1,297,746,785	2010-06-30
3821	2010-07-27	284,043,045	-268,000	21.8874	1,297,746,785	2010-06-30
3822	2010-07-26	284,311,045	2,980,000	21.9081	1,297,746,785	2010-06-30
3823	2010-07-23	281,331,045	-384,000	21.6784	1,297,746,785	2010-06-30
3824	2010-07-22	281,715,045	-564,000	21.7080	1,297,746,785	2010-06-30
3825	2010-07-21	282,279,045	-892,000	21.7515	1,297,746,785	2010-06-30
3826	2010-07-20	283,171,045	1,656,000	21.8202	1,297,746,785	2010-06-30
3827	2010-07-19	281,515,045	100,000	21.6926	1,297,746,785	2010-06-30
3828	2010-07-16	281,415,045	304,000	21.6849	1,297,746,785	2010-06-30
3829	2010-07-15	281,111,045	-60,000	21.6615	1,297,746,785	2010-06-30
3830	2010-07-14	281,171,045	-24,000	21.6661	1,297,746,785	2010-06-30
3831	2010-07-13	281,195,045	-812,000	21.6679	1,297,746,785	2010-06-30
3832	2010-07-12	282,007,045	-512,000	21.7305	1,297,746,785	2010-06-30
3833	2010-07-09	282,519,045	-88,000	21.7700	1,297,746,785	2010-06-30
3834	2010-07-08	282,607,045	1,096,000	21.7767	1,297,746,785	2010-06-30
3835	2010-07-07	281,511,045	-160,000	21.6923	1,297,746,785	2010-06-30
3836	2010-07-06	281,671,045	108,000	21.7046	1,297,746,785	2010-06-30
3837	2010-07-05	281,563,045	208,000	21.6963	1,297,746,785	2010-06-30
3838	2010-07-02	281,355,045	1,272,000	21.6803	1,297,746,785	2010-06-30
3839	2010-06-30	280,083,045	-1,256,000	21.5823	1,297,746,785	2010-06-30
3840	2010-06-29	281,339,045	464,000	21.6790	1,297,746,785	2010-06-28
3841	2010-06-28	280,875,045	360,000	21.6433	1,297,746,785	2010-06-28
3842	2010-06-25	280,515,045	436,000	26.4130	1,062,032,500	2010-05-31
3843	2010-06-24	280,079,045	376,000	26.3720	1,062,032,500	2010-05-31
3844	2010-06-23	279,703,045	-664,000	26.3366	1,062,032,500	2010-05-31
3845	2010-06-22	280,367,045	1,426,000	26.3991	1,062,032,500	2010-05-31
3846	2010-06-21	278,941,045	-520,000	26.2648	1,062,032,500	2010-05-31
3847	2010-06-18	279,461,045	-1,696,000	26.3138	1,062,032,500	2010-05-31
3848	2010-06-17	281,157,045	-560,000	26.4735	1,062,032,500	2010-05-31
3849	2010-06-15	281,717,045	-540,000	26.5262	1,062,032,500	2010-05-31
3850	2010-06-14	282,257,045	-188,000	26.5771	1,062,032,500	2010-05-31
3851	2010-06-11	282,445,045	-3,492,000	26.5948	1,062,032,500	2010-05-31
3852	2010-06-10	285,937,045	420,000	26.9236	1,062,032,500	2010-05-31
3853	2010-06-09	285,517,045	-128,000	26.8840	1,062,032,500	2010-05-31
3854	2010-06-08	285,645,045	-124,000	26.8961	1,062,032,500	2010-05-31
3855	2010-06-07	285,769,045	2,828,000	26.9077	1,062,032,500	2010-05-31
3856	2010-06-04	282,941,045	3,012,000	26.6415	1,062,032,500	2010-05-31
3857	2010-06-03	279,929,045	-3,596,000	26.3579	1,062,032,500	2010-05-31
3858	2010-06-02	283,525,045	1,936,000	26.6965	1,062,032,500	2010-05-31
3859	2010-06-01	281,589,045	1,880,000	26.5142	1,062,032,500	2010-05-31
3860	2010-05-31	279,709,045	-112,000	26.3371	1,062,032,500	2010-05-31
3861	2010-05-28	279,821,045	-127,201	26.3477	1,062,032,500	2010-04-30
3862	2010-05-27	279,948,246	-4,000	26.3597	1,062,032,500	2010-04-30
3863	2010-05-26	279,952,246	-2,104,000	26.3600	1,062,032,500	2010-04-30
3864	2010-05-25	282,056,246	-1,064,000	26.5582	1,062,032,500	2010-04-30
3865	2010-05-24	283,120,246	-2,320,000	26.6583	1,062,032,500	2010-04-30
3866	2010-05-20	285,440,246	-1,472,000	26.8768	1,062,032,500	2010-04-30
3867	2010-05-19	286,912,246	-132,000	27.0154	1,062,032,500	2010-04-30
3868	2010-05-18	287,044,246	-288,000	27.0278	1,062,032,500	2010-04-30
3869	2010-05-17	287,332,246	-2,412,000	27.0549	1,062,032,500	2010-04-30
3870	2010-05-14	289,744,246	-104,000	27.2821	1,062,032,500	2010-04-30
3871	2010-05-13	289,848,246	-1,640,000	27.2918	1,062,032,500	2010-04-30
3872	2010-05-12	291,488,246	932,000	27.4463	1,062,032,500	2010-04-30
3873	2010-05-11	290,556,246	-544,000	27.3585	1,062,032,500	2010-04-30
3874	2010-05-10	291,100,246	3,672,000	27.4097	1,062,032,500	2010-04-30
3875	2010-05-07	287,428,246	-248,000	27.0640	1,062,032,500	2010-04-30
3876	2010-05-06	287,676,246	120,000	27.0873	1,062,032,500	2010-04-30
3877	2010-05-05	287,556,246	-380,000	27.0760	1,062,032,500	2010-04-30
3878	2010-05-04	287,936,246	432,000	27.1118	1,062,032,500	2010-04-30
3879	2010-05-03	287,504,246	-100,000	27.0711	1,062,032,500	2010-04-30
3880	2010-04-30	287,604,246	-764,000	27.0806	1,062,032,500	2010-04-30
3881	2010-04-29	288,368,246	1,704,000	27.1525	1,062,032,500	2010-03-31
3882	2010-04-28	286,664,246	1,388,000	26.9920	1,062,032,500	2010-03-31
3883	2010-04-27	285,276,246	1,432,000	26.8613	1,062,032,500	2010-03-31
3884	2010-04-26	283,844,246	828,000	26.7265	1,062,032,500	2010-03-31
3885	2010-04-23	283,016,246	1,732,000	26.6485	1,062,032,500	2010-03-31
3886	2010-04-22	281,284,246	3,376,000	26.4855	1,062,032,500	2010-03-31
3887	2010-04-21	277,908,246	-6,000	26.1676	1,062,032,500	2010-03-31
3888	2010-04-20	277,914,246	396,000	26.1681	1,062,032,500	2010-03-31
3889	2010-04-19	277,518,246	1,624,000	26.1309	1,062,032,500	2010-03-31
3890	2010-04-16	275,894,246	3,212,000	25.9779	1,062,032,500	2010-03-31
3891	2010-04-15	272,682,246	2,096,000	25.6755	1,062,032,500	2010-03-31
3892	2010-04-14	270,586,246	1,172,000	25.4782	1,062,032,500	2010-03-31
3893	2010-04-13	269,414,246	2,252,000	25.3678	1,062,032,500	2010-03-31
3894	2010-04-12	267,162,246	-264,000	25.1558	1,062,032,500	2010-03-31
3895	2010-04-09	267,426,246	3,603,896	25.1806	1,062,032,500	2010-03-31
3896	2010-04-08	263,822,350	3,193,000	24.8413	1,062,032,500	2010-03-31
3897	2010-04-07	260,629,350	-2,236,000	24.5406	1,062,032,500	2010-03-31
3898	2010-04-01	262,865,350	6,600,000	24.7512	1,062,032,500	2010-03-31
3899	2010-03-31	256,265,350	10,076,000	24.1297	1,062,032,500	2010-03-31
3900	2010-03-30	246,189,350	0	23.1810	1,062,032,500	2010-03-19
3901	2010-03-29	246,189,350	6,004,000	23.1810	1,062,032,500	2010-03-19
3902	2010-03-26	240,185,350	-1,768,000	22.6156	1,062,032,500	2010-03-19
3903	2010-03-25	241,953,350	3,408,000	22.7821	1,062,032,500	2010-03-19
3904	2010-03-24	238,545,350	-7,912,000	22.4612	1,062,032,500	2010-03-19
3905	2010-03-23	246,457,350	500,000	23.2062	1,062,032,500	2010-03-19
3906	2010-03-22	245,957,350	984,000	23.1591	1,062,032,500	2010-03-19
3907	2010-03-19	244,973,350	2,216,000	23.0665	1,062,032,500	2010-03-19
3908	2010-03-18	242,757,350	-2,964,000	25.5469	950,240,500	2010-02-28
3909	2010-03-17	245,721,350	0	25.8589	950,240,500	2010-02-28
3910	2010-03-16	245,721,350	3,108,000	25.8589	950,240,500	2010-02-28
3911	2010-03-15	242,613,350	834,000	25.5318	950,240,500	2010-02-28
3912	2010-03-12	241,779,350	1,200,000	25.4440	950,240,500	2010-02-28
3913	2010-03-11	240,579,350	748,000	25.3177	950,240,500	2010-02-28
3914	2010-03-10	239,831,350	5,886,000	25.2390	950,240,500	2010-02-28
3915	2010-03-09	233,945,350	-515,200	24.6196	950,240,500	2010-02-28
3916	2010-03-08	234,460,550	1,771,740	24.6738	950,240,500	2010-02-28
3917	2010-03-05	232,688,810	512,000	24.4874	950,240,500	2010-02-28
3918	2010-03-04	232,176,810	-5,020,000	24.4335	950,240,500	2010-02-28
3919	2010-03-03	237,196,810	-1,012,000	24.9618	950,240,500	2010-02-28
3920	2010-03-02	238,208,810	1,056,000	25.0683	950,240,500	2010-02-28
3921	2010-03-01	237,152,810	-1,300,000	24.9571	950,240,500	2010-02-28
3922	2010-02-26	238,452,810	-11,328,000	25.0939	950,240,500	2010-01-31
3923	2010-02-25	249,780,810	-4,768,260	26.2861	950,240,500	2010-01-31
3924	2010-02-24	254,549,070	304,000	26.7879	950,240,500	2010-01-31
3925	2010-02-23	254,245,070	-112,000	26.7559	950,240,500	2010-01-31
3926	2010-02-22	254,357,070	444,000	26.7677	950,240,500	2010-01-31
3927	2010-02-19	253,913,070	-124,000	26.7209	950,240,500	2010-01-31
3928	2010-02-18	254,037,070	748,000	26.7340	950,240,500	2010-01-31
3929	2010-02-17	253,289,070	-1,208,000	26.6553	950,240,500	2010-01-31
3930	2010-02-12	254,497,070	52,000	26.7824	950,240,500	2010-01-31
3931	2010-02-11	254,445,070	1,236,000	26.7769	950,240,500	2010-01-31
3932	2010-02-10	253,209,070	264,000	26.6468	950,240,500	2010-01-31
3933	2010-02-09	252,945,070	-496,000	26.6191	950,240,500	2010-01-31
3934	2010-02-08	253,441,070	6,069,600	26.6713	950,240,500	2010-01-31
3935	2010-02-05	247,371,470	-18,364,000	26.0325	950,240,500	2010-01-31
3936	2010-02-04	265,735,470	7,120,000	27.9651	950,240,500	2010-01-31
3937	2010-02-03	258,615,470	-428,000	27.2158	950,240,500	2010-01-31
3938	2010-02-02	259,043,470	-696,000	27.2608	950,240,500	2010-01-31
3939	2010-02-01	259,739,470	-7,146,000	27.3341	950,240,500	2010-01-31
3940	2010-01-29	266,885,470	2,404,000	28.0861	950,240,500	2010-01-13
3941	2010-01-28	264,481,470	2,076,000	27.8331	950,240,500	2010-01-13
3942	2010-01-27	262,405,470	-852,000	27.6146	950,240,500	2010-01-13
3943	2010-01-26	263,257,470	-44,000	27.7043	950,240,500	2010-01-13
3944	2010-01-25	263,301,470	2,324,000	27.7089	950,240,500	2010-01-13
3945	2010-01-22	260,977,470	-5,120,000	27.4644	950,240,500	2010-01-13
3946	2010-01-21	266,097,470	3,320,000	28.0032	950,240,500	2010-01-13
3947	2010-01-20	262,777,470	3,860,000	27.6538	950,240,500	2010-01-13
3948	2010-01-19	258,917,470	16,012,000	27.2476	950,240,500	2010-01-13
3949	2010-01-18	242,905,470	29,862,700	25.5625	950,240,500	2010-01-13
3950	2010-01-15	213,042,770	-308,244	22.4199	950,240,500	2010-01-13
3951	2010-01-14	213,351,014	-448,000	22.4523	950,240,500	2010-01-13
3952	2010-01-13	213,799,014	2,719,397	22.4995	950,240,500	2010-01-13
3953	2010-01-12	211,079,617	733,110	25.1751	838,447,500	2009-12-31
3954	2010-01-11	210,346,507	-10,322,660	25.0876	838,447,500	2009-12-31
3955	2010-01-08	220,669,167	1,277,312	26.3188	838,447,500	2009-12-31
3956	2010-01-07	219,391,855	-9,544,203	26.1664	838,447,500	2009-12-31
3957	2010-01-06	228,936,058	-914,640	27.3048	838,447,500	2009-12-31
3958	2010-01-05	229,850,698	979,653	27.4138	838,447,500	2009-12-31
3959	2010-01-04	228,871,045	8,596,000	27.2970	838,447,500	2009-12-31
3960	2009-12-31	220,275,045	0	26.2718	838,447,500	2009-12-31
3961	2009-12-30	220,275,045	-212,000	26.2718	838,447,500	2009-12-29
3962	2009-12-29	220,487,045	61,292,145	26.2971	838,447,500	2009-12-29
3963	2009-12-28	159,194,900	-72,000	28.4803	558,965,000	2009-11-30
3964	2009-12-24	159,266,900	0	28.4932	558,965,000	2009-11-30
3965	2009-12-23	159,266,900	40,000	28.4932	558,965,000	2009-11-30
3966	2009-12-22	159,226,900	-1,036,000	28.4860	558,965,000	2009-11-30
3967	2009-12-21	160,262,900	-424,000	28.6714	558,965,000	2009-11-30
3968	2009-12-18	160,686,900	0	28.7472	558,965,000	2009-11-30
3969	2009-12-17	160,686,900	-772,000	28.7472	558,965,000	2009-11-30
3970	2009-12-16	161,458,900	260,000	28.8853	558,965,000	2009-11-30
3971	2009-12-15	161,198,900	-228,000	28.8388	558,965,000	2009-11-30
3972	2009-12-14	161,426,900	302,400	28.8796	558,965,000	2009-11-30
3973	2009-12-11	161,124,500	-552,000	28.8255	558,965,000	2009-11-30
3974	2009-12-10	161,676,500	2,608,000	28.9243	558,965,000	2009-11-30
3975	2009-12-09	159,068,500	7,697,600	28.4577	558,965,000	2009-11-30
3976	2009-12-08	151,370,900	-1,772,000	27.0806	558,965,000	2009-11-30
3977	2009-12-07	153,142,900	1,572,000	27.3976	558,965,000	2009-11-30
3978	2009-12-04	151,570,900	11,728,000	27.1163	558,965,000	2009-11-30
3979	2009-12-03	139,842,900	608,000	25.0182	558,965,000	2009-11-30
3980	2009-12-02	139,234,900	-8,746,000	24.9094	558,965,000	2009-11-30
3981	2009-12-01	147,980,900	-564,000	26.4741	558,965,000	2009-11-30
3982	2009-11-30	148,544,900	3,720,000	26.5750	558,965,000	2009-11-30
3983	2009-11-27	144,824,900	2,037,000	25.9095	558,965,000	2009-10-31
3984	2009-11-26	142,787,900	0	25.5451	558,965,000	2009-10-31
3985	2009-11-25	142,787,900	0	25.5451	558,965,000	2009-10-31
3986	2009-11-24	142,787,900	2,260,000	25.5451	558,965,000	2009-10-31
3987	2009-11-23	140,527,900	1,020,000	25.1407	558,965,000	2009-10-31
3988	2009-11-20	139,507,900	16,000	24.9583	558,965,000	2009-10-31
3989	2009-11-19	139,491,900	0	24.9554	558,965,000	2009-10-31
3990	2009-11-18	139,491,900	70,400	24.9554	558,965,000	2009-10-31
3991	2009-11-17	139,421,500	0	24.9428	558,965,000	2009-10-31
3992	2009-11-16	139,421,500	132,000	24.9428	558,965,000	2009-10-31
3993	2009-11-13	139,289,500	124,000	24.9192	558,965,000	2009-10-31
3994	2009-11-12	139,165,500	68,000	24.8970	558,965,000	2009-10-31
3995	2009-11-11	139,097,500	132,000	24.8848	558,965,000	2009-10-31
3996	2009-11-10	138,965,500	288,000	24.8612	558,965,000	2009-10-31
3997	2009-11-09	138,677,500	0	24.8097	558,965,000	2009-10-31
3998	2009-11-06	138,677,500	0	24.8097	558,965,000	2009-10-31
3999	2009-11-05	138,677,500	160,000	24.8097	558,965,000	2009-10-31
4000	2009-11-04	138,517,500	-40,000	24.7811	558,965,000	2009-10-31
4001	2009-11-03	138,557,500	-72,000	24.7882	558,965,000	2009-10-31
4002	2009-11-02	138,629,500	-236,000	24.8011	558,965,000	2009-10-31
4003	2009-10-30	138,865,500	-236,000	24.8433	558,965,000	2009-09-30
4004	2009-10-29	139,101,500	16,000	24.8855	558,965,000	2009-09-30
4005	2009-10-28	139,085,500	-100,000	24.8827	558,965,000	2009-09-30
4006	2009-10-27	139,185,500	-400,000	24.9006	558,965,000	2009-09-30
4007	2009-10-23	139,585,500	-54,000	24.9721	558,965,000	2009-09-30
4008	2009-10-22	139,639,500	-320,000	24.9818	558,965,000	2009-09-30
4009	2009-10-21	139,959,500	772,000	25.0390	558,965,000	2009-09-30
4010	2009-10-20	139,187,500	208,000	24.9009	558,965,000	2009-09-30
4011	2009-10-19	138,979,500	-104,000	24.8637	558,965,000	2009-09-30
4012	2009-10-16	139,083,500	-212,000	24.8823	558,965,000	2009-09-30
4013	2009-10-15	139,295,500	-200,000	24.9203	558,965,000	2009-09-30
4014	2009-10-14	139,495,500	0	24.9560	558,965,000	2009-09-30
4015	2009-10-13	139,495,500	400,000	24.9560	558,965,000	2009-09-30
4016	2009-10-12	139,095,500	-124,000	24.8845	558,965,000	2009-09-30
4017	2009-10-09	139,219,500	16,000	24.9067	558,965,000	2009-09-30
4018	2009-10-08	139,203,500	4,000	24.9038	558,965,000	2009-09-30
4019	2009-10-07	139,199,500	0	24.9031	558,965,000	2009-09-30
4020	2009-10-06	139,199,500	-168,000	24.9031	558,965,000	2009-09-30
4021	2009-10-05	139,367,500	112,000	24.9331	558,965,000	2009-09-30
4022	2009-10-02	139,255,500	0	24.9131	558,965,000	2009-09-30
4023	2009-09-30	139,255,500	48,000	24.9131	558,965,000	2009-09-30
4024	2009-09-29	139,207,500	-88,000	24.9045	558,965,000	2009-08-31
4025	2009-09-28	139,295,500	0	24.9203	558,965,000	2009-08-31
4026	2009-09-25	139,295,500	0	24.9203	558,965,000	2009-08-31
4027	2009-09-24	139,295,500	-52,000	24.9203	558,965,000	2009-08-31
4028	2009-09-23	139,347,500	0	24.9296	558,965,000	2009-08-31
4029	2009-09-22	139,347,500	-72,000	24.9296	558,965,000	2009-08-31
4030	2009-09-21	139,419,500	0	24.9424	558,965,000	2009-08-31
4031	2009-09-18	139,419,500	-164,000	24.9424	558,965,000	2009-08-31
4032	2009-09-17	139,583,500	0	24.9718	558,965,000	2009-08-31
4033	2009-09-16	139,583,500	-32,000	24.9718	558,965,000	2009-08-31
4034	2009-09-15	139,615,500	-16,000	24.9775	558,965,000	2009-08-31
4035	2009-09-14	139,631,500	-480,000	24.9804	558,965,000	2009-08-31
4036	2009-09-11	140,111,500	-148,000	25.0662	558,965,000	2009-08-31
4037	2009-09-10	140,259,500	-148,000	25.0927	558,965,000	2009-08-31
4038	2009-09-09	140,407,500	0	25.1192	558,965,000	2009-08-31
4039	2009-09-08	140,407,500	28,000	25.1192	558,965,000	2009-08-31
4040	2009-09-07	140,379,500	-52,000	25.1142	558,965,000	2009-08-31
4041	2009-09-04	140,431,500	-48,000	25.1235	558,965,000	2009-08-31
4042	2009-09-03	140,479,500	-200,000	25.1321	558,965,000	2009-08-31
4043	2009-09-02	140,679,500	0	25.1679	558,965,000	2009-08-31
4044	2009-09-01	140,679,500	-20,000	25.1679	558,965,000	2009-08-31
4045	2009-08-31	140,699,500	-40,000	25.1714	558,965,000	2009-08-31
4046	2009-08-28	140,739,500	0	25.1786	558,965,000	2009-07-31
4047	2009-08-27	140,739,500	-100,000	25.1786	558,965,000	2009-07-31
4048	2009-08-26	140,839,500	8,000	25.1965	558,965,000	2009-07-31
4049	2009-08-25	140,831,500	-84,000	25.1950	558,965,000	2009-07-31
4050	2009-08-24	140,915,500	0	25.2101	558,965,000	2009-07-31
4051	2009-08-21	140,915,500	-20,000	25.2101	558,965,000	2009-07-31
4052	2009-08-20	140,935,500	0	25.2137	558,965,000	2009-07-31
4053	2009-08-19	140,935,500	0	25.2137	558,965,000	2009-07-31
4054	2009-08-18	140,935,500	0	25.2137	558,965,000	2009-07-31
4055	2009-08-17	140,935,500	68,000	25.2137	558,965,000	2009-07-31
4056	2009-08-14	140,867,500	56,000	25.2015	558,965,000	2009-07-31
4057	2009-08-13	140,811,500	-352,000	25.1915	558,965,000	2009-07-31
4058	2009-08-12	141,163,500	0	25.2544	558,965,000	2009-07-31
4059	2009-08-11	141,163,500	-124,000	25.2544	558,965,000	2009-07-31
4060	2009-08-10	141,287,500	92,000	25.2766	558,965,000	2009-07-31
4061	2009-08-07	141,195,500	0	25.2602	558,965,000	2009-07-31
4062	2009-08-06	141,195,500	44,000	25.2602	558,965,000	2009-07-31
4063	2009-08-05	141,151,500	-420,000	25.2523	558,965,000	2009-07-31
4064	2009-08-04	141,571,500	-40,000	25.3274	558,965,000	2009-07-31
4065	2009-08-03	141,611,500	-180,000	25.3346	558,965,000	2009-07-31
4066	2009-07-31	141,791,500	-88,000	25.3668	558,965,000	2009-07-31
4067	2009-07-30	141,879,500	-52,000	25.3825	558,965,000	2009-06-30
4068	2009-07-29	141,931,500	-160,000	25.3918	558,965,000	2009-06-30
4069	2009-07-28	142,091,500	1,232,000	25.4205	558,965,000	2009-06-30
4070	2009-07-27	140,859,500	-1,172,000	25.2001	558,965,000	2009-06-30
4071	2009-07-24	142,031,500	-112,000	25.4097	558,965,000	2009-06-30
4072	2009-07-23	142,143,500	-28,000	25.4298	558,965,000	2009-06-30
4073	2009-07-22	142,171,500	-164,000	25.4348	558,965,000	2009-06-30
4074	2009-07-21	142,335,500	620,000	25.4641	558,965,000	2009-06-30
4075	2009-07-20	141,715,500	140,000	25.3532	558,965,000	2009-06-30
4076	2009-07-17	141,575,500	-916,000	25.3282	558,965,000	2009-06-30
4077	2009-07-16	142,491,500	-28,000	25.4920	558,965,000	2009-06-30
4078	2009-07-15	142,519,500	8,000	25.4970	558,965,000	2009-06-30
4079	2009-07-14	142,511,500	644,000	25.4956	558,965,000	2009-06-30
4080	2009-07-13	141,867,500	0	25.3804	558,965,000	2009-06-30
4081	2009-07-10	141,867,500	0	25.3804	558,965,000	2009-06-30
4082	2009-07-09	141,867,500	0	25.3804	558,965,000	2009-06-30
4083	2009-07-08	141,867,500	-24,000	25.3804	558,965,000	2009-06-30
4084	2009-07-07	141,891,500	-8,000	25.3847	558,965,000	2009-06-30
4085	2009-07-06	141,899,500	-28,000	25.3861	558,965,000	2009-06-30
4086	2009-07-03	141,927,500	332,000	25.3911	558,965,000	2009-06-30
4087	2009-07-02	141,595,500	1,000,000	25.3317	558,965,000	2009-06-30
4088	2009-06-30	140,595,500	-236,000	25.1528	558,965,000	2009-06-30
4089	2009-06-29	140,831,500	296,000	25.1950	558,965,000	2009-05-31
4090	2009-06-26	140,535,500	348,000	25.1421	558,965,000	2009-05-31
4091	2009-06-25	140,187,500	-104,000	25.0798	558,965,000	2009-05-31
4092	2009-06-24	140,291,500	-200,000	25.0984	558,965,000	2009-05-31
4093	2009-06-23	140,491,500	0	25.1342	558,965,000	2009-05-31
4094	2009-06-22	140,491,500	48,000	25.1342	558,965,000	2009-05-31
4095	2009-06-19	140,443,500	-20,000	25.1256	558,965,000	2009-05-31
4096	2009-06-18	140,463,500	60,000	25.1292	558,965,000	2009-05-31
4097	2009-06-17	140,403,500	-20,000	25.1185	558,965,000	2009-05-31
4098	2009-06-16	140,423,500	-20,000	25.1221	558,965,000	2009-05-31
4099	2009-06-15	140,443,500	120,000	25.1256	558,965,000	2009-05-31
4100	2009-06-12	140,323,500	160,000	25.1042	558,965,000	2009-05-31
4101	2009-06-11	140,163,500	-52,000	25.0755	558,965,000	2009-05-31
4102	2009-06-10	140,215,500	-372,000	25.0848	558,965,000	2009-05-31
4103	2009-06-09	140,587,500	-1,080,000	25.1514	558,965,000	2009-05-31
4104	2009-06-08	141,667,500	-520,000	25.3446	558,965,000	2009-05-31
4105	2009-06-05	142,187,500	-52,000	25.4376	558,965,000	2009-05-31
4106	2009-06-04	142,239,500	-160,000	25.4469	558,965,000	2009-05-31
4107	2009-06-03	142,399,500	176,000	25.4756	558,965,000	2009-05-31
4108	2009-06-02	142,223,500	940,000	25.4441	558,965,000	2009-05-31
4109	2009-06-01	141,283,500	-55,000	25.2759	558,965,000	2009-05-31
4110	2009-05-29	141,338,500	320,000	25.2858	558,965,000	2009-04-30
4111	2009-05-27	141,018,500	-88,000	25.2285	558,965,000	2009-04-30
4112	2009-05-26	141,106,500	548,000	25.2442	558,965,000	2009-04-30
4113	2009-05-25	140,558,500	-20,000	25.1462	558,965,000	2009-04-30
4114	2009-05-22	140,578,500	-500,000	25.1498	558,965,000	2009-04-30
4115	2009-05-21	141,078,500	64,000	25.2392	558,965,000	2009-04-30
4116	2009-05-20	141,014,500	-8,000	25.2278	558,965,000	2009-04-30
4117	2009-05-19	141,022,500	-104,000	25.2292	558,965,000	2009-04-30
4118	2009-05-18	141,126,500	12,000	25.2478	558,965,000	2009-04-30
4119	2009-05-15	141,114,500	32,000	25.2457	558,965,000	2009-04-30
4120	2009-05-14	141,082,500	-20,000	25.2400	558,965,000	2009-04-30
4121	2009-05-13	141,102,500	56,000	25.2435	558,965,000	2009-04-30
4122	2009-05-12	141,046,500	64,000	25.2335	558,965,000	2009-04-30
4123	2009-05-11	140,982,500	268,000	25.2221	558,965,000	2009-04-30
4124	2009-05-08	140,714,500	-124,000	25.1741	558,965,000	2009-04-30
4125	2009-05-07	140,838,500	-8,000	25.1963	558,965,000	2009-04-30
4126	2009-05-06	140,846,500	136,000	25.1977	558,965,000	2009-04-30
4127	2009-05-05	140,710,500	0	25.1734	558,965,000	2009-04-30
4128	2009-05-04	140,710,500	60,000	25.1734	558,965,000	2009-04-30
4129	2009-04-30	140,650,500	288,000	25.1627	558,965,000	2009-04-30
4130	2009-04-29	140,362,500	100,000	25.1111	558,965,000	2009-03-31
4131	2009-04-28	140,262,500	120,000	25.0933	558,965,000	2009-03-31
4132	2009-04-27	140,142,500	60,000	25.0718	558,965,000	2009-03-31
4133	2009-04-24	140,082,500	-172,000	25.0611	558,965,000	2009-03-31
4134	2009-04-23	140,254,500	88,000	25.0918	558,965,000	2009-03-31
4135	2009-04-22	140,166,500	256,000	25.0761	558,965,000	2009-03-31
4136	2009-04-21	139,910,500	-676,000	25.0303	558,965,000	2009-03-31
4137	2009-04-20	140,586,500	-340,000	25.1512	558,965,000	2009-03-31
4138	2009-04-17	140,926,500	364,000	25.2120	558,965,000	2009-03-31
4139	2009-04-16	140,562,500	-1,676,000	25.1469	558,965,000	2009-03-31
4140	2009-04-15	142,238,500	-140,000	25.4468	558,965,000	2009-03-31
4141	2009-04-14	142,378,500	-492,000	25.4718	558,965,000	2009-03-31
4142	2009-04-09	142,870,500	-1,620,000	25.5598	558,965,000	2009-03-31
4143	2009-04-08	144,490,500	-1,988,000	25.8497	558,965,000	2009-03-31
4144	2009-04-07	146,478,500	-124,000	26.2053	558,965,000	2009-03-31
4145	2009-04-06	146,602,500	0	26.2275	558,965,000	2009-03-31
4146	2009-04-03	146,602,500	0	26.2275	558,965,000	2009-03-31
4147	2009-04-02	146,602,500	0	26.2275	558,965,000	2009-03-31
4148	2009-04-01	146,602,500	-380,000	26.2275	558,965,000	2009-03-31
4149	2009-03-31	146,982,500	-380,000	26.2955	558,965,000	2009-03-31
4150	2009-03-30	147,362,500	-1,020,000	26.3635	558,965,000	2009-02-28
4151	2009-03-27	148,382,500	-116,000	26.5459	558,965,000	2009-02-28
4152	2009-03-26	148,498,500	256,000	26.5667	558,965,000	2009-02-28
4153	2009-03-25	148,242,500	0	26.5209	558,965,000	2009-02-28
4154	2009-03-24	148,242,500	-92,000	26.5209	558,965,000	2009-02-28
4155	2009-03-23	148,334,500	22,000	26.5374	558,965,000	2009-02-28
4156	2009-03-20	148,312,500	100,000	26.5334	558,965,000	2009-02-28
4157	2009-03-19	148,212,500	44,000	26.5155	558,965,000	2009-02-28
4158	2009-03-18	148,168,500	-648,000	26.5077	558,965,000	2009-02-28
4159	2009-03-17	148,816,500	0	26.6236	558,965,000	2009-02-28
4160	2009-03-16	148,816,500	-80,000	26.6236	558,965,000	2009-02-28
4161	2009-03-13	148,896,500	0	26.6379	558,965,000	2009-02-28
4162	2009-03-12	148,896,500	0	26.6379	558,965,000	2009-02-28
4163	2009-03-11	148,896,500	0	26.6379	558,965,000	2009-02-28
4164	2009-03-10	148,896,500	36,000	26.6379	558,965,000	2009-02-28
4165	2009-03-09	148,860,500	0	26.6315	558,965,000	2009-02-28
4166	2009-03-06	148,860,500	0	26.6315	558,965,000	2009-02-28
4167	2009-03-05	148,860,500	0	26.6315	558,965,000	2009-02-28
4168	2009-03-04	148,860,500	0	26.6315	558,965,000	2009-02-28
4169	2009-03-03	148,860,500	0	26.6315	558,965,000	2009-02-28
4170	2009-03-02	148,860,500	-20,000	26.6315	558,965,000	2009-02-28
4171	2009-02-27	148,880,500	-80,000	26.6350	558,965,000	2009-01-31
4172	2009-02-26	148,960,500	0	26.6493	558,965,000	2009-01-31
4173	2009-02-25	148,960,500	-156,000	26.6493	558,965,000	2009-01-31
4174	2009-02-24	149,116,500	-28,000	26.6773	558,965,000	2009-01-31
4175	2009-02-23	149,144,500	-48,000	26.6823	558,965,000	2009-01-31
4176	2009-02-20	149,192,500	0	26.6908	558,965,000	2009-01-31
4177	2009-02-19	149,192,500	-8,000	26.6908	558,965,000	2009-01-31
4178	2009-02-18	149,200,500	-20,000	26.6923	558,965,000	2009-01-31
4179	2009-02-17	149,220,500	0	26.6959	558,965,000	2009-01-31
4180	2009-02-16	149,220,500	20,000	26.6959	558,965,000	2009-01-31
4181	2009-02-13	149,200,500	0	26.6923	558,965,000	2009-01-31
4182	2009-02-12	149,200,500	24,000	26.6923	558,965,000	2009-01-31
4183	2009-02-11	149,176,500	0	26.6880	558,965,000	2009-01-31
4184	2009-02-10	149,176,500	100,000	26.6880	558,965,000	2009-01-31
4185	2009-02-09	149,076,500	48,000	26.6701	558,965,000	2009-01-31
4186	2009-02-06	149,028,500	0	26.6615	558,965,000	2009-01-31
4187	2009-02-05	149,028,500	0	26.6615	558,965,000	2009-01-31
4188	2009-02-04	149,028,500	0	26.6615	558,965,000	2009-01-31
4189	2009-02-03	149,028,500	0	26.6615	558,965,000	2009-01-31
4190	2009-02-02	149,028,500	0	26.6615	558,965,000	2009-01-31
4191	2009-01-30	149,028,500	4,000	26.6615	558,965,000	2008-12-31
4192	2009-01-29	149,024,500	0	26.6608	558,965,000	2008-12-31
4193	2009-01-23	149,024,500	0	26.6608	558,965,000	2008-12-31
4194	2009-01-22	149,024,500	0	26.6608	558,965,000	2008-12-31
4195	2009-01-21	149,024,500	76,000	26.6608	558,965,000	2008-12-31
4196	2009-01-20	148,948,500	0	26.6472	558,965,000	2008-12-31
4197	2009-01-19	148,948,500	0	26.6472	558,965,000	2008-12-31
4198	2009-01-16	148,948,500	7,000	26.6472	558,965,000	2008-12-31
4199	2009-01-15	148,941,500	0	26.6459	558,965,000	2008-12-31
4200	2009-01-14	148,941,500	20,000	26.6459	558,965,000	2008-12-31
4201	2009-01-13	148,921,500	-100,000	26.6424	558,965,000	2008-12-31
4202	2009-01-12	149,021,500	0	26.6603	558,965,000	2008-12-31
4203	2009-01-09	149,021,500	0	26.6603	558,965,000	2008-12-31
4204	2009-01-08	149,021,500	0	26.6603	558,965,000	2008-12-31
4205	2009-01-07	149,021,500	0	26.6603	558,965,000	2008-12-31
4206	2009-01-06	149,021,500	0	26.6603	558,965,000	2008-12-31
4207	2009-01-05	149,021,500	0	26.6603	558,965,000	2008-12-31
4208	2009-01-02	149,021,500	-180,000	26.6603	558,965,000	2008-12-31
4209	2008-12-30	149,201,500	8,000	26.6925	558,965,000	2008-11-30
4210	2008-12-29	149,193,500	0	26.6910	558,965,000	2008-11-30
4211	2008-12-23	149,193,500	8,000	26.6910	558,965,000	2008-11-30
4212	2008-12-22	149,185,500	-8,000	26.6896	558,965,000	2008-11-30
4213	2008-12-19	149,193,500	-540,000	26.6910	558,965,000	2008-11-30
4214	2008-12-18	149,733,500	0	26.7876	558,965,000	2008-11-30
4215	2008-12-17	149,733,500	60,000	26.7876	558,965,000	2008-11-30
4216	2008-12-16	149,673,500	-12,000	26.7769	558,965,000	2008-11-30
4217	2008-12-15	149,685,500	104,000	26.7790	558,965,000	2008-11-30
4218	2008-12-12	149,581,500	100,000	26.7604	558,965,000	2008-11-30
4219	2008-12-11	149,481,500	0	26.7426	558,965,000	2008-11-30
4220	2008-12-10	149,481,500	-12,000	26.7426	558,965,000	2008-11-30
4221	2008-12-09	149,493,500	0	26.7447	558,965,000	2008-11-30
4222	2008-12-08	149,493,500	0	26.7447	558,965,000	2008-11-30
4223	2008-12-05	149,493,500	0	26.7447	558,965,000	2008-11-30
4224	2008-12-04	149,493,500	0	26.7447	558,965,000	2008-11-30
4225	2008-12-03	149,493,500	0	26.7447	558,965,000	2008-11-30
4226	2008-12-02	149,493,500	0	26.7447	558,965,000	2008-11-30
4227	2008-12-01	149,493,500	52,000	26.7447	558,965,000	2008-11-30
4228	2008-11-28	149,441,500	0	26.7354	558,965,000	2008-10-31
4229	2008-11-27	149,441,500	0	26.7354	558,965,000	2008-10-31
4230	2008-11-26	149,441,500	0	26.7354	558,965,000	2008-10-31
4231	2008-11-25	149,441,500	-3,076,000	26.7354	558,965,000	2008-10-31
4232	2008-11-24	152,517,500	0	27.2857	558,965,000	2008-10-31
4233	2008-11-21	152,517,500	20,000	27.2857	558,965,000	2008-10-31
4234	2008-11-20	152,497,500	0	27.2821	558,965,000	2008-10-31
4235	2008-11-19	152,497,500	0	27.2821	558,965,000	2008-10-31
4236	2008-11-18	152,497,500	-48,000	27.2821	558,965,000	2008-10-31
4237	2008-11-17	152,545,500	0	27.2907	558,965,000	2008-10-31
4238	2008-11-14	152,545,500	-120,000	27.2907	558,965,000	2008-10-31
4239	2008-11-13	152,665,500	4,000	27.3122	558,965,000	2008-10-31
4240	2008-11-12	152,661,500	24,000	27.3115	558,965,000	2008-10-31
4241	2008-11-11	152,637,500	16,000	27.3072	558,965,000	2008-10-31
4242	2008-11-10	152,621,500	0	27.3043	558,965,000	2008-10-31
4243	2008-11-07	152,621,500	664,000	27.3043	558,965,000	2008-10-31
4244	2008-11-06	151,957,500	0	27.1855	558,965,000	2008-10-31
4245	2008-11-05	151,957,500	16,000	27.1855	558,965,000	2008-10-31
4246	2008-11-04	151,941,500	-136,000	27.1827	558,965,000	2008-10-31
4247	2008-11-03	152,077,500	-108,000	27.2070	558,965,000	2008-10-31
4248	2008-10-31	152,185,500	24,000	27.2263	558,965,000	2008-10-31
4249	2008-10-30	152,161,500	0	27.2220	558,965,000	2008-09-30
4250	2008-10-29	152,161,500	400,000	27.2220	558,965,000	2008-09-30
4251	2008-10-28	151,761,500	-120,000	27.1504	558,965,000	2008-09-30
4252	2008-10-27	151,881,500	40,000	27.1719	558,965,000	2008-09-30
4253	2008-10-24	151,841,500	0	27.1648	558,965,000	2008-09-30
4254	2008-10-23	151,841,500	0	27.1648	558,965,000	2008-09-30
4255	2008-10-22	151,841,500	-96,000	27.1648	558,965,000	2008-09-30
4256	2008-10-21	151,937,500	20,000	27.1819	558,965,000	2008-09-30
4257	2008-10-20	151,917,500	-28,000	27.1784	558,965,000	2008-09-30
4258	2008-10-17	151,945,500	20,000	27.1834	558,965,000	2008-09-30
4259	2008-10-16	151,925,500	-8,000	27.1798	558,965,000	2008-09-30
4260	2008-10-15	151,933,500	0	27.1812	558,965,000	2008-09-30
4261	2008-10-14	151,933,500	340,000	27.1812	558,965,000	2008-09-30
4262	2008-10-13	151,593,500	56,000	27.1204	558,965,000	2008-09-30
4263	2008-10-10	151,537,500	-284,000	27.1104	558,965,000	2008-09-30
4264	2008-10-09	151,821,500	0	27.1612	558,965,000	2008-09-30
4265	2008-10-08	151,821,500	-28,000	27.1612	558,965,000	2008-09-30
4266	2008-10-06	151,849,500	0	27.1662	558,965,000	2008-09-30
4267	2008-10-03	151,849,500	0	27.1662	558,965,000	2008-09-30
4268	2008-10-02	151,849,500	0	27.1662	558,965,000	2008-09-30
4269	2008-09-30	151,849,500	44,000	27.1662	558,965,000	2008-09-30
4270	2008-09-29	151,805,500	0	27.1583	558,965,000	2008-08-31
4271	2008-09-26	151,805,500	0	27.1583	558,965,000	2008-08-31
4272	2008-09-25	151,805,500	0	27.1583	558,965,000	2008-08-31
4273	2008-09-24	151,805,500	80,000	27.1583	558,965,000	2008-08-31
4274	2008-09-23	151,725,500	0	27.1440	558,965,000	2008-08-31
4275	2008-09-22	151,725,500	8,000	27.1440	558,965,000	2008-08-31
4276	2008-09-19	151,717,500	-96,000	27.1426	558,965,000	2008-08-31
4277	2008-09-18	151,813,500	160,000	27.1598	558,965,000	2008-08-31
4278	2008-09-17	151,653,500	80,000	27.1311	558,965,000	2008-08-31
4279	2008-09-16	151,573,500	68,000	27.1168	558,965,000	2008-08-31
4280	2008-09-12	151,505,500	-92,000	27.1046	558,965,000	2008-08-31
4281	2008-09-11	151,597,500	68,000	27.1211	558,965,000	2008-08-31
4282	2008-09-10	151,529,500	0	27.1089	558,965,000	2008-08-31
4283	2008-09-09	151,529,500	-220,000	27.1089	558,965,000	2008-08-31
4284	2008-09-08	151,749,500	-40,000	27.1483	558,965,000	2008-08-31
4285	2008-09-05	151,789,500	0	27.1555	558,965,000	2008-08-31
4286	2008-09-04	151,789,500	0	27.1555	558,965,000	2008-08-31
4287	2008-09-03	151,789,500	-40,000	27.1555	558,965,000	2008-08-31
4288	2008-09-02	151,829,500	-16,000	27.1626	558,965,000	2008-08-31
4289	2008-09-01	151,845,500	0	27.1655	558,965,000	2008-08-31
4290	2008-08-29	151,845,500	20,000	27.1655	558,965,000	2008-07-31
4291	2008-08-28	151,825,500	-16,000	27.1619	558,965,000	2008-07-31
4292	2008-08-27	151,841,500	0	27.1648	558,965,000	2008-07-31
4293	2008-08-26	151,841,500	0	27.1648	558,965,000	2008-07-31
4294	2008-08-25	151,841,500	0	27.1648	558,965,000	2008-07-31
4295	2008-08-21	151,841,500	-116,000	27.1648	558,965,000	2008-07-31
4296	2008-08-20	151,957,500	-28,000	27.1855	558,965,000	2008-07-31
4297	2008-08-19	151,985,500	20,000	27.1905	558,965,000	2008-07-31
4298	2008-08-18	151,965,500	0	27.1869	558,965,000	2008-07-31
4299	2008-08-15	151,965,500	44,000	27.1869	558,965,000	2008-07-31
4300	2008-08-14	151,921,500	0	27.1791	558,965,000	2008-07-31
4301	2008-08-13	151,921,500	0	27.1791	558,965,000	2008-07-31
4302	2008-08-12	151,921,500	0	27.1791	558,965,000	2008-07-31
4303	2008-08-11	151,921,500	0	27.1791	558,965,000	2008-07-31
4304	2008-08-08	151,921,500	0	27.1791	558,965,000	2008-07-31
4305	2008-08-07	151,921,500	32,000	27.1791	558,965,000	2008-07-31
4306	2008-08-05	151,889,500	76,000	27.1733	558,965,000	2008-07-31
4307	2008-08-04	151,813,500	12,000	27.1598	558,965,000	2008-07-31
4308	2008-08-01	151,801,500	0	27.1576	558,965,000	2008-07-31
4309	2008-07-31	151,801,500	0	27.1576	558,965,000	2008-07-31
4310	2008-07-30	151,801,500	0	27.1576	558,965,000	2008-06-30
4311	2008-07-29	151,801,500	12,000	27.1576	558,965,000	2008-06-30
4312	2008-07-28	151,789,500	-12,000	27.1555	558,965,000	2008-06-30
4313	2008-07-25	151,801,500	140,000	27.1576	558,965,000	2008-06-30
4314	2008-07-24	151,661,500	0	27.1326	558,965,000	2008-06-30
4315	2008-07-23	151,661,500	20,016	27.1326	558,965,000	2008-06-30
4316	2008-07-22	151,641,484	7,083,984	27.1290	558,965,000	2008-06-30
4317	2008-07-21	144,557,500	0	25.8616	558,965,000	2008-06-30
4318	2008-07-18	144,557,500	40,000	25.8616	558,965,000	2008-06-30
4319	2008-07-17	144,517,500	-92,000	25.8545	558,965,000	2008-06-30
4320	2008-07-16	144,609,500	100,000	25.8709	558,965,000	2008-06-30
4321	2008-07-15	144,509,500	-128,000	25.8530	558,965,000	2008-06-30
4322	2008-07-14	144,637,500	-64,000	25.8759	558,965,000	2008-06-30
4323	2008-07-11	144,701,500	0	25.8874	558,965,000	2008-06-30
4324	2008-07-10	144,701,500	152,000	25.8874	558,965,000	2008-06-30
4325	2008-07-09	144,549,500	-6,944,000	25.8602	558,965,000	2008-06-30
4326	2008-07-08	151,493,500	-208,000	27.1025	558,965,000	2008-06-30
4327	2008-07-07	151,701,500	-20,000	27.1397	558,965,000	2008-06-30
4328	2008-07-04	151,721,500	-56,000	27.1433	558,965,000	2008-06-30
4329	2008-07-03	151,777,500	36,000	27.1533	558,965,000	2008-06-30
4330	2008-07-02	151,741,500	-112,000	27.1469	558,965,000	2008-06-30
4331	2008-06-30	151,853,500	-12,000	27.1669	558,965,000	2008-06-30
4332	2008-06-27	151,865,500	44,000	27.1691	558,965,000	2008-05-31
4333	2008-06-26	151,821,500	-80,000	27.1612	558,965,000	2008-05-31
4334	2008-06-25	151,901,500	36,000	27.1755	558,965,000	2008-05-31
4335	2008-06-24	151,865,500	-20,000	27.1691	558,965,000	2008-05-31
4336	2008-06-23	151,885,500	-8,000	27.1726	558,965,000	2008-05-31
4337	2008-06-20	151,893,500	136,000	27.1741	558,965,000	2008-05-31
4338	2008-06-19	151,757,500	-56,000	27.1497	558,965,000	2008-05-31
4339	2008-06-18	151,813,500	28,000	27.1598	558,965,000	2008-05-31
4340	2008-06-17	151,785,500	-40,000	27.1547	558,965,000	2008-05-31
4341	2008-06-16	151,825,500	-108,000	27.1619	558,965,000	2008-05-31
4342	2008-06-13	151,933,500	68,000	27.1812	558,965,000	2008-05-31
4343	2008-06-12	151,865,500	188,000	27.1691	558,965,000	2008-05-31
4344	2008-06-11	151,677,500	104,000	27.1354	558,965,000	2008-05-31
4345	2008-06-10	151,573,500	-40,000	27.1168	558,965,000	2008-05-31
4346	2008-06-06	151,613,500	40,000	27.1240	558,965,000	2008-05-31
4347	2008-06-05	151,573,500	-16,000	27.1168	558,965,000	2008-05-31
4348	2008-06-04	151,589,500	44,000	27.1197	558,965,000	2008-05-31
4349	2008-06-03	151,545,500	-56,000	27.1118	558,965,000	2008-05-31
4350	2008-06-02	151,601,500	56,000	27.1218	558,965,000	2008-05-31
4351	2008-05-30	151,545,500	-20,000	27.1019	559,169,000	2008-04-30
4352	2008-05-29	151,565,500	-104,000	27.1055	559,169,000	2008-04-30
4353	2008-05-28	151,669,500	-36,000	27.1241	559,169,000	2008-04-30
4354	2008-05-27	151,705,500	108,000	27.1305	559,169,000	2008-04-30
4355	2008-05-26	151,597,500	0	27.1112	559,169,000	2008-04-30
4356	2008-05-23	151,597,500	56,000	27.1112	559,169,000	2008-04-30
4357	2008-05-22	151,541,500	184,000	27.1012	559,169,000	2008-04-30
4358	2008-05-21	151,357,500	52,000	27.0683	559,169,000	2008-04-30
4359	2008-05-20	151,305,500	0	27.0590	559,169,000	2008-04-30
4360	2008-05-19	151,305,500	40,000	27.0590	559,169,000	2008-04-30
4361	2008-05-16	151,265,500	-348,000	27.0518	559,169,000	2008-04-30
4362	2008-05-15	151,613,500	-5,882	27.1141	559,169,000	2008-04-30
4363	2008-05-14	151,619,382	-12,000	27.1151	559,169,000	2008-04-30
4364	2008-05-13	151,631,382	0	27.1173	559,169,000	2008-04-30
4365	2008-05-09	151,631,382	29,500	27.1173	559,169,000	2008-04-30
4366	2008-05-08	151,601,882	4,000	27.1120	559,169,000	2008-04-30
4367	2008-05-07	151,597,882	12,000	27.1113	559,169,000	2008-04-30
4368	2008-05-06	151,585,882	-32,000	27.1091	559,169,000	2008-04-30
4369	2008-05-05	151,617,882	-4,000	27.1149	559,169,000	2008-04-30
4370	2008-05-02	151,621,882	0	27.1156	559,169,000	2008-04-30
4371	2008-04-30	151,621,882	52,000	27.1156	559,169,000	2008-04-30
4372	2008-04-29	151,569,882	72,000	27.1063	559,169,000	2008-03-31
4373	2008-04-28	151,497,882	-448,000	27.0934	559,169,000	2008-03-31
4374	2008-04-25	151,945,882	0	27.1735	559,169,000	2008-03-31
4375	2008-04-24	151,945,882	180,000	27.1735	559,169,000	2008-03-31
4376	2008-04-23	151,765,882	12,000	27.1413	559,169,000	2008-03-31
4377	2008-04-22	151,753,882	-44,000	27.1392	559,169,000	2008-03-31
4378	2008-04-21	151,797,882	0	27.1470	559,169,000	2008-03-31
4379	2008-04-18	151,797,882	-12,000	27.1470	559,169,000	2008-03-31
4380	2008-04-17	151,809,882	-8,000	27.1492	559,169,000	2008-03-31
4381	2008-04-16	151,817,882	580,000	27.1506	559,169,000	2008-03-31
4382	2008-04-15	151,237,882	60,000	27.0469	559,169,000	2008-03-31
4383	2008-04-14	151,177,882	0	27.0362	559,169,000	2008-03-31
4384	2008-04-11	151,177,882	40,000	27.0362	559,169,000	2008-03-31
4385	2008-04-10	151,137,882	220,000	27.0290	559,169,000	2008-03-31
4386	2008-04-09	150,917,882	-136,000	26.9897	559,169,000	2008-03-31
4387	2008-04-08	151,053,882	-36,000	27.0140	559,169,000	2008-03-31
4388	2008-04-07	151,089,882	8,000	27.0204	559,169,000	2008-03-31
4389	2008-04-03	151,081,882	-36,000	27.0190	559,169,000	2008-03-31
4390	2008-04-02	151,117,882	-140,000	27.0254	559,169,000	2008-03-31
4391	2008-04-01	151,257,882	-80,000	27.0505	559,169,000	2008-03-31
4392	2008-03-31	151,337,882	16,000	27.0648	559,169,000	2008-03-31
4393	2008-03-28	151,321,882	4,000	27.0619	559,169,000	2008-02-29
4394	2008-03-27	151,317,882	-116,000	27.0612	559,169,000	2008-02-29
4395	2008-03-26	151,433,882	176,000	27.0820	559,169,000	2008-02-29
4396	2008-03-25	151,257,882	184,000	27.0505	559,169,000	2008-02-29
4397	2008-03-20	151,073,882	976,000	27.0176	559,169,000	2008-02-29
4398	2008-03-19	150,097,882	364,000	26.8430	559,169,000	2008-02-29
4399	2008-03-18	149,733,882	48,000	26.7779	559,169,000	2008-02-29
4400	2008-03-17	149,685,882	68,000	26.7693	559,169,000	2008-02-29
4401	2008-03-14	149,617,882	472,000	26.7572	559,169,000	2008-02-29
4402	2008-03-13	149,145,882	108,000	26.6728	559,169,000	2008-02-29
4403	2008-03-12	149,037,882	76,000	26.6535	559,169,000	2008-02-29
4404	2008-03-11	148,961,882	100,000	26.6399	559,169,000	2008-02-29
4405	2008-03-10	148,861,882	7,324,000	26.6220	559,169,000	2008-02-29
4406	2008-03-07	141,537,882	232,000	25.3122	559,169,000	2008-02-29
4407	2008-03-06	141,305,882	300,000	25.2707	559,169,000	2008-02-29
4408	2008-03-05	141,005,882	132,000	25.2170	559,169,000	2008-02-29
4409	2008-03-04	140,873,882	744,000	25.1934	559,169,000	2008-02-29
4410	2008-03-03	140,129,882	20,000	25.0604	559,169,000	2008-02-29
4411	2008-02-29	140,109,882	60,000	25.0568	559,169,000	2008-02-29
4412	2008-02-28	140,049,882	40,000	25.0461	559,169,000	2008-01-31
4413	2008-02-27	140,009,882	316,000	25.0389	559,169,000	2008-01-31
4414	2008-02-26	139,693,882	28,000	24.9824	559,169,000	2008-01-31
4415	2008-02-25	139,665,882	0	24.9774	559,169,000	2008-01-31
4416	2008-02-22	139,665,882	-132,000	24.9774	559,169,000	2008-01-31
4417	2008-02-21	139,797,882	0	25.0010	559,169,000	2008-01-31
4418	2008-02-20	139,797,882	252,000	25.0010	559,169,000	2008-01-31
4419	2008-02-19	139,545,882	-100,000	24.9559	559,169,000	2008-01-31
4420	2008-02-18	139,645,882	-232,000	24.9738	559,169,000	2008-01-31
4421	2008-02-15	139,877,882	180,000	25.0153	559,169,000	2008-01-31
4422	2008-02-14	139,697,882	48,000	24.9831	559,169,000	2008-01-31
4423	2008-02-13	139,649,882	160,000	24.9745	559,169,000	2008-01-31
4424	2008-02-12	139,489,882	120,000	24.9459	559,169,000	2008-01-31
4425	2008-02-11	139,369,882	412,000	24.9245	559,169,000	2008-01-31
4426	2008-02-06	138,957,882	0	24.8508	559,169,000	2008-01-31
4427	2008-02-05	138,957,882	-2,384,000	24.8508	559,169,000	2008-01-31
4428	2008-02-04	141,341,882	2,940,000	25.2771	559,169,000	2008-01-31
4429	2008-02-01	138,401,882	-2,084,000	24.7514	559,169,000	2008-01-31
4430	2008-01-31	140,485,882	224,000	25.1240	559,169,000	2008-01-31
4431	2008-01-30	140,261,882	1,880,000	25.0840	559,169,000	2007-12-31
4432	2008-01-29	138,381,882	-40,000	24.7478	559,169,000	2007-12-31
4433	2008-01-28	138,421,882	26,000	24.7549	559,169,000	2007-12-31
4434	2008-01-25	138,395,882	240,000	24.7503	559,169,000	2007-12-31
4435	2008-01-24	138,155,882	-148,000	24.7074	559,169,000	2007-12-31
4436	2008-01-23	138,303,882	96,000	24.7338	559,169,000	2007-12-31
4437	2008-01-22	138,207,882	24,000	24.7167	559,169,000	2007-12-31
4438	2008-01-21	138,183,882	444,000	24.7124	559,169,000	2007-12-31
4439	2008-01-18	137,739,882	-92,000	24.6330	559,169,000	2007-12-31
4440	2008-01-17	137,831,882	748,000	24.6494	559,169,000	2007-12-31
4441	2008-01-16	137,083,882	192,000	24.5156	559,169,000	2007-12-31
4442	2008-01-15	136,891,882	220,000	24.4813	559,169,000	2007-12-31
4443	2008-01-14	136,671,882	348,000	24.4420	559,169,000	2007-12-31
4444	2008-01-11	136,323,882	420,000	24.3797	559,169,000	2007-12-31
4445	2008-01-10	135,903,882	292,000	24.3046	559,169,000	2007-12-31
4446	2008-01-09	135,611,882	184,000	24.2524	559,169,000	2007-12-31
4447	2008-01-08	135,427,882	-68,000	24.2195	559,169,000	2007-12-31
4448	2008-01-07	135,495,882	-1,776,000	24.2317	559,169,000	2007-12-31
4449	2008-01-04	137,271,882	512,000	24.5493	559,169,000	2007-12-31
4450	2008-01-03	136,759,882	-272,000	24.4577	559,169,000	2007-12-31
4451	2008-01-02	137,031,882	376,000	24.5063	559,169,000	2007-12-31
4452	2007-12-31	136,655,882	0	24.4391	559,169,000	2007-12-31
4453	2007-12-28	136,655,882	16,000	24.4391	559,169,000	2007-11-30
4454	2007-12-27	136,639,882	-108,000	24.4362	559,169,000	2007-11-30
4455	2007-12-24	136,747,882	0	24.4556	559,169,000	2007-11-30
4456	2007-12-21	136,747,882	516,000	24.4556	559,169,000	2007-11-30
4457	2007-12-20	136,231,882	-144,000	24.3633	559,169,000	2007-11-30
4458	2007-12-19	136,375,882	1,128,000	24.3890	559,169,000	2007-11-30
4459	2007-12-18	135,247,882	282,000	24.1873	559,169,000	2007-11-30
4460	2007-12-17	134,965,882	-10,256,000	24.1369	559,169,000	2007-11-30
4461	2007-12-14	145,221,882	-3,696,000	25.9710	559,169,000	2007-11-30
4462	2007-12-13	148,917,882	-2,236,000	26.6320	559,169,000	2007-11-30
4463	2007-12-12	151,153,882	-1,088,000	27.0319	559,169,000	2007-11-30
4464	2007-12-11	152,241,882	-352,000	27.2265	559,169,000	2007-11-30
4465	2007-12-10	152,593,882	-560,000	27.2894	559,169,000	2007-11-30
4466	2007-12-07	153,153,882	-1,844,000	27.3896	559,169,000	2007-11-30
4467	2007-12-06	154,997,882	-4,440,000	27.7193	559,169,000	2007-11-30
4468	2007-12-05	159,437,882	-1,856,000	28.5134	559,169,000	2007-11-30
4469	2007-12-04	161,293,882	-1,788,000	28.8453	559,169,000	2007-11-30
4470	2007-12-03	163,081,882	-576,000	29.1650	559,169,000	2007-11-30
4471	2007-11-30	163,657,882	-48,000	29.2681	559,169,000	2007-11-30
4472	2007-11-29	163,705,882	128,000	29.3291	558,169,000	2007-10-31
4473	2007-11-28	163,577,882	-92,000	29.3062	558,169,000	2007-10-31
4474	2007-11-27	163,669,882	124,000	29.3226	558,169,000	2007-10-31
4475	2007-11-26	163,545,882	108,000	29.3004	558,169,000	2007-10-31
4476	2007-11-23	163,437,882	-192,000	29.2811	558,169,000	2007-10-31
4477	2007-11-22	163,629,882	-312,000	29.3155	558,169,000	2007-10-31
4478	2007-11-21	163,941,882	-132,000	29.3714	558,169,000	2007-10-31
4479	2007-11-20	164,073,882	36,000	29.3950	558,169,000	2007-10-31
4480	2007-11-19	164,037,882	476,000	29.3886	558,169,000	2007-10-31
4481	2007-11-16	163,561,882	-140,000	29.3033	558,169,000	2007-10-31
4482	2007-11-15	163,701,882	132,000	29.3284	558,169,000	2007-10-31
4483	2007-11-14	163,569,882	-4,000	29.3047	558,169,000	2007-10-31
4484	2007-11-13	163,573,882	-68,000	29.3054	558,169,000	2007-10-31
4485	2007-11-12	163,641,882	12,000	29.3176	558,169,000	2007-10-31
4486	2007-11-09	163,629,882	208,000	29.3155	558,169,000	2007-10-31
4487	2007-11-08	163,421,882	-4,000	29.2782	558,169,000	2007-10-31
4488	2007-11-07	163,425,882	1,458,000	29.2789	558,169,000	2007-10-31
4489	2007-11-06	161,967,882	914,000	29.0177	558,169,000	2007-10-31
4490	2007-11-05	161,053,882	2,260,000	28.8540	558,169,000	2007-10-31
4491	2007-11-02	158,793,882	308,000	28.4491	558,169,000	2007-10-31
4492	2007-11-01	158,485,882	884,000	28.3939	558,169,000	2007-10-31
4493	2007-10-31	157,601,882	150,000	28.2355	558,169,000	2007-10-31
4494	2007-10-30	157,451,882	-576,000	28.2593	557,169,000	2007-09-30
4495	2007-10-29	158,027,882	-1,934,000	28.3626	557,169,000	2007-09-30
4496	2007-10-26	159,961,882	104,000	28.7098	557,169,000	2007-09-30
4497	2007-10-25	159,857,882	-28,000	28.6911	557,169,000	2007-09-30
4498	2007-10-24	159,885,882	-4,000	28.6961	557,169,000	2007-09-30
4499	2007-10-23	159,889,882	-104,000	28.6968	557,169,000	2007-09-30
4500	2007-10-22	159,993,882	-244,000	28.7155	557,169,000	2007-09-30
4501	2007-10-18	160,237,882	-124,000	28.7593	557,169,000	2007-09-30
4502	2007-10-17	160,361,882	268,000	28.7816	557,169,000	2007-09-30
4503	2007-10-16	160,093,882	-236,000	28.7335	557,169,000	2007-09-30
4504	2007-10-15	160,329,882	276,000	28.7758	557,169,000	2007-09-30
4505	2007-10-12	160,053,882	-8,000	28.7263	557,169,000	2007-09-30
4506	2007-10-11	160,061,882	68,000	28.7277	557,169,000	2007-09-30
4507	2007-10-10	159,993,882	24,000	28.7155	557,169,000	2007-09-30
4508	2007-10-09	159,969,882	108,000	28.7112	557,169,000	2007-09-30
4509	2007-10-08	159,861,882	-42,000	28.6918	557,169,000	2007-09-30
4510	2007-10-05	159,903,882	-500,000	28.6994	557,169,000	2007-09-30
4511	2007-10-04	160,403,882	-264,000	28.7891	557,169,000	2007-09-30
4512	2007-10-03	160,667,882	-200,000	28.8365	557,169,000	2007-09-30
4513	2007-10-02	160,867,882	-144,000	28.8724	557,169,000	2007-09-30
4514	2007-09-28	161,011,882	48,000	28.8982	557,169,000	2007-08-31
4515	2007-09-27	160,963,882	-364,000	28.8896	557,169,000	2007-08-31
4516	2007-09-25	161,327,882	60,000	28.9549	557,169,000	2007-08-31
4517	2007-09-24	161,267,882	140,000	28.9442	557,169,000	2007-08-31
4518	2007-09-21	161,127,882	80,000	28.9190	557,169,000	2007-08-31
4519	2007-09-20	161,047,882	-44,000	28.9047	557,169,000	2007-08-31
4520	2007-09-19	161,091,882	-72,000	28.9126	557,169,000	2007-08-31
4521	2007-09-18	161,163,882	-100,000	28.9255	557,169,000	2007-08-31
4522	2007-09-17	161,263,882	36,000	28.9434	557,169,000	2007-08-31
4523	2007-09-14	161,227,882	-1,620,000	28.9370	557,169,000	2007-08-31
4524	2007-09-13	162,847,882	116,000	29.2277	557,169,000	2007-08-31
4525	2007-09-12	162,731,882	-24,000	29.2069	557,169,000	2007-08-31
4526	2007-09-11	162,755,882	-172,000	29.2112	557,169,000	2007-08-31
4527	2007-09-10	162,927,882	-132,000	29.2421	557,169,000	2007-08-31
4528	2007-09-07	163,059,882	128,000	29.2658	557,169,000	2007-08-31
4529	2007-09-06	162,931,882	-480,000	29.2428	557,169,000	2007-08-31
4530	2007-09-05	163,411,882	-76,000	29.3290	557,169,000	2007-08-31
4531	2007-09-04	163,487,882	-248,000	29.3426	557,169,000	2007-08-31
4532	2007-09-03	163,735,882	-68,000	29.3871	557,169,000	2007-08-31
4533	2007-08-31	163,803,882	-156,000	29.3993	557,169,000	2007-08-31
4534	2007-08-30	163,959,882	-84,000	29.4273	557,169,000	2007-07-31
4535	2007-08-29	164,043,882	-168,000	29.4424	557,169,000	2007-07-31
4536	2007-08-28	164,211,882	-1,132,000	29.4725	557,169,000	2007-07-31
4537	2007-08-27	165,343,882	-800,000	29.6757	557,169,000	2007-07-31
4538	2007-08-24	166,143,882	-40,000	29.8193	557,169,000	2007-07-31
4539	2007-08-23	166,183,882	-440,000	29.8265	557,169,000	2007-07-31
4540	2007-08-22	166,623,882	115,000	29.9054	557,169,000	2007-07-31
4541	2007-08-21	166,508,882	-1,704,000	29.8848	557,169,000	2007-07-31
4542	2007-08-20	168,212,882	-336,000	30.1906	557,169,000	2007-07-31
4543	2007-08-17	168,548,882	-428,000	30.2509	557,169,000	2007-07-31
4544	2007-08-16	168,976,882	-1,272,000	30.3278	557,169,000	2007-07-31
4545	2007-08-15	170,248,882	-932,000	30.5561	557,169,000	2007-07-31
4546	2007-08-14	171,180,882	-44,000	30.7233	557,169,000	2007-07-31
4547	2007-08-13	171,224,882	-648,000	30.7312	557,169,000	2007-07-31
4548	2007-08-10	171,872,882	-1,484,000	30.8475	557,169,000	2007-07-31
4549	2007-08-09	173,356,882	-2,528,000	31.1139	557,169,000	2007-07-31
4550	2007-08-08	175,884,882	-8,000	31.5676	557,169,000	2007-07-31
4551	2007-08-07	175,892,882	-300,000	31.5690	557,169,000	2007-07-31
4552	2007-08-06	176,192,882	-1,236,000	31.6229	557,169,000	2007-07-31
4553	2007-08-03	177,428,882	-892,000	31.8447	557,169,000	2007-07-31
4554	2007-08-02	178,320,882	92,000	32.0048	557,169,000	2007-07-31
4555	2007-08-01	178,228,882	136,000	31.9883	557,169,000	2007-07-31
4556	2007-07-31	178,092,882	-660,000	31.9639	557,169,000	2007-07-31
4557	2007-07-30	178,752,882	-92,000	32.3143	553,169,000	2007-06-30
4558	2007-07-27	178,844,882	-476,000	32.3310	553,169,000	2007-06-30
4559	2007-07-26	179,320,882	-644,000	32.4170	553,169,000	2007-06-30
4560	2007-07-25	179,964,882	-2,526,000	32.5334	553,169,000	2007-06-30
4561	2007-07-24	182,490,882	136,000	32.9901	553,169,000	2007-06-30
4562	2007-07-23	182,354,882	-60,000	32.9655	553,169,000	2007-06-30
4563	2007-07-20	182,414,882	68,000	32.9763	553,169,000	2007-06-30
4564	2007-07-19	182,346,882	408,000	32.9640	553,169,000	2007-06-30
4565	2007-07-18	181,938,882	64,000	32.8903	553,169,000	2007-06-30
4566	2007-07-17	181,874,882	-104,000	32.8787	553,169,000	2007-06-30
4567	2007-07-16	181,978,882	284,000	32.8975	553,169,000	2007-06-30
4568	2007-07-13	181,694,882	-44,000	32.8462	553,169,000	2007-06-30
4569	2007-07-12	181,738,882	176,000	32.8541	553,169,000	2007-06-30
4570	2007-07-11	181,562,882	344,000	32.8223	553,169,000	2007-06-30
4571	2007-07-10	181,218,882	216,000	32.7601	553,169,000	2007-06-30
4572	2007-07-09	181,002,882	144,000	32.7211	553,169,000	2007-06-30
4573	2007-07-06	180,858,882	532,000	32.6951	553,169,000	2007-06-30
4574	2007-07-05	180,326,882	-688,000	32.5989	553,169,000	2007-06-30
4575	2007-07-04	181,014,882	0	32.7233	553,169,000	2007-06-30
4576	2007-07-03	181,014,882	-92,000	32.7233	553,169,000	2007-06-30
4577	2007-06-29	181,106,882	1,184,000	32.7399	553,169,000	2007-05-31
4578	2007-06-28	179,922,882	-416,000	32.5258	553,169,000	2007-05-31
4579	2007-06-27	180,338,882	220,000	32.6010	553,169,000	2007-05-31
4580	2007-06-26	180,118,882		32.5613	553,169,000	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---