CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.29 2025-11-11
2 2025-11-12 13.23 2025-11-10
3 2025-11-07 248,000 5,000 0.00 10,944,883,535 3,199,200 12.90 2025-11-05
4 2025-11-03 243,000 4,000 0.00 10,944,883,535 3,217,320 13.24 2025-10-30
5 2025-10-17 239,000 -2,000 0.00 10,944,883,535 3,405,750 14.25 2025-10-15
6 2025-10-10 241,000 2,000 0.00 10,944,883,535 3,287,240 13.64 2025-10-08
7 2025-09-16 239,000 -10,000 0.00 10,944,883,535 3,594,560 15.04 2025-09-12
8 2025-09-12 249,000 1,000 0.00 10,944,883,535 3,675,240 14.76 2025-09-10
9 2025-09-11 248,000 1,000 0.00 10,944,883,535 3,586,080 14.46 2025-09-09
10 2025-07-10 247,000 -10,000 0.00 10,944,883,535 3,309,800 13.40 2025-07-08
11 2025-06-30 257,000 -4,000 0.00 10,944,883,535 3,654,540 14.22 2025-06-26
12 2025-06-16 261,000 -5,000 0.00 10,944,883,535 3,586,140 13.74 2025-06-12
13 2025-06-09 266,000 10,000 0.00 10,944,883,535 3,516,520 13.22 2025-06-05
14 2025-06-05 256,000 -10,000 0.00 10,944,883,535 3,338,240 13.04 2025-06-03
15 2025-06-02 266,000 10,000 0.00 10,944,883,535 3,505,880 13.18 2025-05-29
16 2025-05-28 256,000 4,000 0.00 10,944,883,535 3,333,120 13.02 2025-05-26
17 2025-05-23 252,000 5,000 0.00 10,944,883,535 3,351,600 13.30 2025-05-21
18 2025-04-23 247,000 -4,000 0.00 10,944,883,535 3,551,860 14.38 2025-04-17
19 2025-04-09 251,000 4,000 0.00 10,944,883,535 3,147,540 12.54 2025-04-07
20 2025-03-21 247,000 -8,000 0.00 10,944,883,535 3,640,780 14.74 2025-03-19
21 2025-03-03 255,000 8,000 0.00 10,944,883,535 3,799,500 14.90 2025-02-27
22 2025-02-28 247,000 -4,000 0.00 10,944,883,535 3,660,540 14.82 2025-02-26
23 2025-02-26 251,000 -10,000 0.00 10,944,883,535 3,503,960 13.96 2025-02-24
24 2025-02-21 261,000 -10,000 0.00 10,944,883,535 3,607,020 13.82 2025-02-19
25 2025-02-07 271,000 -3,500 0.00 10,944,883,535 3,252,000 12.00 2025-02-05
26 2024-12-19 274,500 5,000 0.00 10,944,883,535 3,475,170 12.66 2024-12-17
27 2024-12-18 269,500 2,000 0.00 10,944,883,535 3,438,820 12.76 2024-12-16
28 2024-12-17 267,500 9,000 0.00 10,944,883,535 3,504,250 13.10 2024-12-13
29 2024-12-13 258,500 10,000 0.00 10,944,883,535 3,541,450 13.70 2024-12-11
30 2024-10-17 248,500 2,000 0.00 10,944,883,535 3,702,650 14.90 2024-10-15
31 2024-10-14 246,500 21,000 0.00 10,944,883,535 3,549,600 14.40 2024-10-09
32 2024-10-10 225,500 10,000 0.00 10,944,883,535 3,387,010 15.02 2024-10-08
33 2024-10-08 215,500 -2,000 0.00 10,944,883,535 3,784,180 17.56 2024-10-04
34 2024-10-04 217,500 -10,000 0.00 10,944,883,535 3,984,600 18.32 2024-10-02
35 2024-10-03 227,500 2,000 0.00 10,944,883,535 3,621,800 15.92 2024-09-30
36 2024-09-30 225,500 -13,000 0.00 10,944,883,535 3,229,160 14.32 2024-09-26
37 2024-09-16 238,500 1,000 0.00 10,944,883,535 2,656,890 11.14 2024-09-12
38 2024-09-05 237,500 10,000 0.00 10,944,883,535 2,816,750 11.86 2024-09-03
39 2024-08-30 227,500 5,000 0.00 10,944,883,535 2,648,100 11.64 2024-08-28
40 2024-08-23 222,500 2,000 0.00 10,944,883,535 2,705,600 12.16 2024-08-21
41 2024-08-22 220,500 -4,000 0.00 10,944,883,535 2,765,070 12.54 2024-08-20
42 2024-07-10 224,500 20,000 0.00 10,944,883,535 2,967,890 13.22 2024-07-08
43 2024-06-14 204,500 10,000 0.00 10,944,883,535 2,969,340 14.52 2024-06-12
44 2024-05-21 194,500 -2,000 0.00 10,944,883,535 3,213,140 16.52 2024-05-17
45 2024-04-30 196,500 -10,000 0.00 10,944,883,535 2,743,140 13.96 2024-04-26
46 2024-04-29 206,500 -10,000 0.00 10,944,883,535 2,663,850 12.90 2024-04-25
47 2024-04-16 216,500 10,000 0.00 10,944,883,535 2,511,400 11.60 2024-04-12
48 2024-04-12 206,500 -10,000 0.00 10,944,883,535 2,531,690 12.26 2024-04-10
49 2024-04-03 216,500 5,500 0.00 10,944,883,535 2,437,790 11.26 2024-03-28
50 2024-03-07 211,000 10,000 0.00 10,944,883,535 2,236,600 10.60 2024-03-05
51 2024-02-29 201,000 -56,000 0.00 10,944,883,535 2,444,160 12.16 2024-02-27
52 2024-02-14 257,000 5,000 0.00 10,944,883,535 2,955,500 11.50 2024-02-07
53 2024-01-26 252,000 -4,000 0.00 10,944,883,535 2,968,560 11.78 2024-01-24
54 2024-01-19 256,000 4,000 0.00 10,944,883,535 2,872,320 11.22 2024-01-17
55 2024-01-17 252,000 4,000 0.00 10,944,883,535 3,114,720 12.36 2024-01-15
56 2024-01-15 248,000 4,000 0.00 10,944,883,535 3,179,360 12.82 2024-01-11
57 2023-11-14 244,000 2,000 0.00 10,944,883,535 3,508,720 14.38 2023-11-10
58 2023-09-29 242,000 -2,000 0.00 10,944,883,535 3,828,440 15.82 2023-09-27
59 2023-09-20 244,000 2,000 0.00 10,944,883,535 3,864,960 15.84 2023-09-18
60 2023-09-06 242,000 -2,000 0.00 10,944,883,535 4,336,640 17.92 2023-09-04
61 2023-08-30 244,000 2,000 0.00 10,944,883,535 3,811,280 15.62 2023-08-28
62 2023-08-17 242,000 5,000 0.00 10,944,883,535 4,060,760 16.78 2023-08-15
63 2023-08-10 237,000 5,000 0.00 10,944,883,535 4,161,720 17.56 2023-08-08
64 2023-08-01 232,000 -5,000 0.00 10,944,883,535 4,268,800 18.40 2023-07-28
65 2023-06-19 237,000 -20,000 0.00 10,944,883,535 4,266,000 18.00 2023-06-15
66 2023-06-09 257,000 20,000 0.00 10,944,883,535 4,492,360 17.48 2023-06-07
67 2023-06-06 237,000 -2,000 0.00 10,944,883,535 4,029,000 17.00 2023-06-02
68 2023-06-05 239,000 7,000 0.00 10,944,883,535 3,752,300 15.70 2023-06-01
69 2023-05-29 232,000 5,000 0.00 10,944,883,535 3,920,800 16.90 2023-05-24
70 2023-05-23 227,000 2,000 0.00 10,944,883,535 4,072,380 17.94 2023-05-19
71 2023-04-26 225,000 20,000 0.00 10,944,883,535 4,482,000 19.92 2023-04-24
72 2023-04-14 205,000 -20,000 0.00 10,944,883,535 4,366,500 21.30 2023-04-12
73 2023-03-14 225,000 10,000 0.00 10,944,883,535 4,297,500 19.10 2023-03-10
74 2023-02-09 215,000 20,000 0.00 10,944,883,535 4,257,000 19.80 2023-02-07
75 2023-02-08 195,000 10,000 0.00 10,944,883,535 3,872,700 19.86 2023-02-06
76 2023-02-02 185,000 5,000 0.00 10,944,883,535 3,912,750 21.15 2023-01-31
77 2023-02-01 180,000 5,000 0.00 10,944,883,535 3,942,000 21.90 2023-01-30
78 2023-01-31 175,000 -1,000 0.00 10,944,883,535 3,998,750 22.85 2023-01-27
79 2022-12-23 176,000 -2,000 0.00 10,944,883,535 3,555,200 20.20 2022-12-21
80 2022-12-20 178,000 2,000 0.00 10,944,883,535 3,764,700 21.15 2022-12-16
81 2022-12-05 176,000 -5,000 0.00 10,944,883,535 3,599,200 20.45 2022-12-01
82 2022-11-01 181,000 1,000 0.00 10,944,883,535 2,852,560 15.76 2022-10-28
83 2022-09-08 180,000 -20,000 0.00 10,944,883,535 3,978,000 22.10 2022-09-06
84 2022-08-29 200,000 -10,000 0.00 10,944,883,535 4,150,000 20.75 2022-08-25
85 2022-08-24 210,000 -500 0.00 10,944,883,535 4,179,000 19.90 2022-08-22
86 2022-08-22 210,500 20,500 0.00 10,944,883,535 4,083,700 19.40 2022-08-18
87 2022-08-19 190,000 10,000 0.00 10,944,883,535 3,796,200 19.98 2022-08-17
88 2022-08-18 180,000 -30,000 0.00 10,944,883,535 3,636,000 20.20 2022-08-16
89 2022-08-16 210,000 20,000 0.00 10,944,883,535 4,174,800 19.88 2022-08-12
90 2022-08-11 190,000 10,000 0.00 10,944,883,535 3,942,500 20.75 2022-08-09
91 2022-08-02 180,000 10,000 0.00 10,944,883,535 3,897,000 21.65 2022-07-29
92 2022-06-23 170,000 -500 0.00 10,944,883,535 4,080,000 24.00 2022-06-21
93 2022-06-22 170,500 -12,000 0.00 10,944,883,535 4,040,850 23.70 2022-06-20
94 2022-06-08 182,500 20,500 0.00 10,944,883,535 4,069,750 22.30 2022-06-06
95 2022-05-11 162,000 7,000 0.00 10,944,883,535 3,815,100 23.55 2022-05-06
96 2022-04-08 155,000 -1,000 0.00 10,944,815,035 4,084,250 26.35 2022-04-06
97 2022-03-09 156,000 -10,000 0.00 10,944,815,035 3,845,400 24.65 2022-03-07
98 2022-02-24 166,000 -2,000 0.00 10,944,815,035 4,199,800 25.30 2022-02-22
99 2022-02-22 168,000 -10,000 0.00 10,944,815,035 4,191,600 24.95 2022-02-18
100 2022-02-14 178,000 -1,000 0.00 10,944,815,035 4,334,300 24.35 2022-02-10
101 2022-01-24 179,000 -6,000 0.00 10,944,815,035 4,125,950 23.05 2022-01-20
102 2022-01-13 185,000 -5,000 0.00 10,944,815,035 4,227,250 22.85 2022-01-11
103 2022-01-11 190,000 -23,000 0.00 10,944,815,035 4,218,000 22.20 2022-01-07
104 2022-01-10 213,000 -11,000 0.00 10,944,815,035 4,334,550 20.35 2022-01-06
105 2021-12-14 224,000 -1,000 0.00 10,944,815,035 4,372,480 19.52 2021-12-10
106 2021-11-26 225,000 -1,000 0.00 10,944,815,035 4,234,500 18.82 2021-11-24
107 2021-11-12 226,000 -10,000 0.00 10,944,815,035 4,022,800 17.80 2021-11-10
108 2021-11-10 236,000 1,000 0.00 10,944,815,035 3,936,480 16.68 2021-11-08
109 2021-11-08 235,000 10,000 0.00 10,944,815,035 3,882,200 16.52 2021-11-04
110 2021-11-03 225,000 -1,000 0.00 10,944,815,035 3,843,000 17.08 2021-11-01
111 2021-10-26 226,000 1,000 0.00 10,944,815,035 4,208,120 18.62 2021-10-22
112 2021-09-23 225,000 -2,000 0.00 10,944,815,035 3,559,500 15.82 2021-09-20
113 2021-09-21 227,000 -10,000 0.00 10,944,815,035 3,654,700 16.10 2021-09-17
114 2021-09-17 237,000 10,000 0.00 10,944,815,035 4,123,800 17.40 2021-09-15
115 2021-08-24 227,000 2,000 0.00 10,944,815,035 4,081,460 17.98 2021-08-20
116 2021-08-13 225,000 -10,000 0.00 10,944,815,035 4,189,500 18.62 2021-08-11
117 2021-08-03 235,000 9,000 0.00 10,944,815,035 3,830,500 16.30 2021-07-30
118 2021-08-02 226,000 1,000 0.00 10,944,815,035 3,855,560 17.06 2021-07-29
119 2021-07-27 225,000 -20,000 0.00 10,944,815,035 4,144,500 18.42 2021-07-23
120 2021-07-15 245,000 -10,000 0.00 10,944,815,035 4,390,400 17.92 2021-07-13
121 2021-06-25 255,000 10,000 0.00 10,944,815,035 4,824,600 18.92 2021-06-23
122 2021-06-23 245,000 20,000 0.00 10,944,815,035 4,620,700 18.86 2021-06-21
123 2021-06-17 225,000 2,000 0.00 10,944,815,035 4,342,500 19.30 2021-06-15
124 2021-06-16 223,000 -22,000 0.00 10,944,815,035 4,402,020 19.74 2021-06-11
125 2021-06-15 245,000 -1,000 0.00 10,944,815,035 4,792,200 19.56 2021-06-10
126 2021-06-11 246,000 -10,000 0.00 10,944,815,035 4,723,200 19.20 2021-06-09
127 2021-06-10 256,000 -2,500 0.00 10,944,815,035 4,797,440 18.74 2021-06-08
128 2021-06-07 258,500 1,000 0.00 10,944,815,035 4,787,420 18.52 2021-06-03
129 2021-06-01 257,500 20,000 0.00 10,944,815,035 4,841,000 18.80 2021-05-28
130 2021-05-25 237,500 10,000 0.00 10,944,815,035 4,389,000 18.48 2021-05-21
131 2021-05-21 227,500 -5,000 0.00 10,944,815,035 4,295,200 18.88 2021-05-18
132 2021-05-17 232,500 9,000 0.00 10,944,815,035 4,287,300 18.44 2021-05-13
133 2021-05-14 223,500 5,000 0.00 10,944,815,035 4,188,390 18.74 2021-05-12
134 2021-05-13 218,500 3,500 0.00 10,944,815,035 4,147,130 18.98 2021-05-11
135 2021-05-07 215,000 -2,500 0.00 10,944,815,035 4,192,500 19.50 2021-05-05
136 2021-05-06 217,500 2,500 0.00 10,944,815,035 4,223,850 19.42 2021-05-04
137 2021-05-05 215,000 2,000 0.00 10,944,815,035 4,166,700 19.38 2021-05-03
138 2021-05-03 213,000 -2,500 0.00 10,944,815,035 4,204,620 19.74 2021-04-29
139 2021-04-30 215,500 1,000 0.00 10,944,815,035 4,210,870 19.54 2021-04-28
140 2021-04-28 214,500 7,500 0.00 10,944,815,035 4,204,200 19.60 2021-04-26
141 2021-04-27 207,000 5,000 0.00 10,944,815,035 4,123,440 19.92 2021-04-23
142 2021-04-20 202,000 -2,000 0.00 10,944,815,035 4,070,300 20.15 2021-04-16
143 2021-04-14 204,000 2,000 0.00 10,944,815,035 4,014,720 19.68 2021-04-12
144 2021-04-13 202,000 4,000 0.00 10,944,815,035 4,015,760 19.88 2021-04-09
145 2021-04-12 198,000 -4,500 0.00 10,944,815,035 3,940,200 19.90 2021-04-08
146 2021-04-09 202,500 3,500 0.00 10,944,815,035 4,025,700 19.88 2021-04-07
147 2021-04-01 199,000 2,000 0.00 10,944,815,035 4,149,150 20.85 2021-03-30
148 2021-03-31 197,000 -1,000 0.00 10,944,815,035 4,294,600 21.80 2021-03-29
149 2021-03-24 198,000 -5,000 0.00 10,944,815,035 4,197,600 21.20 2021-03-22
150 2021-03-18 203,000 -10,000 0.00 10,944,815,035 4,242,700 20.90 2021-03-16
151 2021-03-17 213,000 -2,000 0.00 10,944,815,035 4,260,000 20.00 2021-03-15
152 2021-03-11 215,000 -2,000 0.00 10,944,815,035 4,140,900 19.26 2021-03-09
153 2021-03-08 217,000 -2,000 0.00 10,944,815,035 4,123,000 19.00 2021-03-04
154 2021-03-03 219,000 4,000 0.00 10,945,695,035 4,270,500 19.50 2021-03-01
155 2021-03-01 215,000 -52,000 0.00 10,945,695,035 4,321,500 20.10 2021-02-25
156 2021-02-25 267,000 -2,000 0.00 10,945,695,035 5,089,020 19.06 2021-02-23
157 2021-02-19 269,000 -3,000 0.00 10,945,695,035 4,976,500 18.50 2021-02-17
158 2021-02-03 272,000 21,000 0.00 10,945,695,035 4,885,120 17.96 2021-02-01
159 2021-02-02 251,000 -2,000 0.00 10,945,695,035 4,387,480 17.48 2021-01-29
160 2021-02-01 253,000 2,000 0.00 10,945,695,035 4,528,700 17.90 2021-01-28
161 2021-01-27 251,000 3,000 0.00 10,945,695,035 4,638,480 18.48 2021-01-25
162 2021-01-25 248,000 -17,000 0.00 10,953,185,035 4,741,760 19.12 2021-01-21
163 2021-01-22 265,000 -1,000 0.00 10,953,185,035 5,220,500 19.70 2021-01-20
164 2021-01-21 266,000 -5,000 0.00 10,953,185,035 4,995,480 18.78 2021-01-19
165 2021-01-20 271,000 -21,000 0.00 10,953,185,035 4,850,900 17.90 2021-01-18
166 2021-01-19 292,000 -2,000 0.00 10,953,185,035 4,975,680 17.04 2021-01-15
167 2021-01-14 294,000 47,000 0.00 10,953,185,035 4,968,600 16.90 2021-01-12
168 2021-01-13 247,000 -8,500 0.00 10,954,085,035 4,065,620 16.46 2021-01-11
169 2021-01-12 255,500 -2,500 0.00 10,954,085,035 3,990,910 15.62 2021-01-08
170 2021-01-11 258,000 14,000 0.00 10,954,085,035 3,968,040 15.38 2021-01-07
171 2021-01-08 244,000 14,000 0.00 10,954,085,035 3,708,800 15.20 2021-01-06
172 2021-01-07 230,000 24,000 0.00 10,954,085,035 3,634,000 15.80 2021-01-05
173 2021-01-06 206,000 1,000 0.00 10,954,085,035 3,399,000 16.50 2021-01-04
174 2021-01-05 205,000 500 0.00 10,954,085,035 3,370,200 16.44 2020-12-30
175 2021-01-04 204,500 2,000 0.00 10,954,085,035 3,439,690 16.82 2020-12-29
176 2020-12-21 202,500 10,000 0.00 10,955,085,035 3,616,650 17.86 2020-12-17
177 2020-12-15 192,500 -3,000 0.00 10,955,085,035 3,380,300 17.56 2020-12-11
178 2020-12-14 195,500 7,000 0.00 10,955,085,035 3,421,250 17.50 2020-12-10
179 2020-12-10 188,500 1,000 0.00 10,955,085,035 3,355,300 17.80 2020-12-08
180 2020-12-09 187,500 1,000 0.00 10,955,085,035 3,476,250 18.54 2020-12-07
181 2020-12-08 186,500 2,000 0.00 10,955,085,035 3,468,900 18.60 2020-12-04
182 2020-12-04 184,500 1,000 0.00 10,955,085,035 3,560,850 19.30 2020-12-02
183 2020-12-01 183,500 -2,000 0.00 10,955,085,035 3,559,900 19.40 2020-11-27
184 2020-11-27 185,500 -4,500 0.00 10,955,085,035 3,431,750 18.50 2020-11-25
185 2020-11-26 190,000 10,000 0.00 10,955,085,035 3,412,400 17.96 2020-11-24
186 2020-11-25 180,000 1,500 0.00 10,955,085,035 3,175,200 17.64 2020-11-23
187 2020-11-24 178,500 6,500 0.00 10,955,085,035 3,262,980 18.28 2020-11-20
188 2020-11-23 172,000 3,000 0.00 10,955,085,035 3,268,000 19.00 2020-11-19
189 2020-11-18 169,000 2,000 0.00 10,955,085,035 3,329,300 19.70 2020-11-16
190 2020-11-17 167,000 -1,000 0.00 10,955,085,035 3,465,250 20.75 2020-11-13
191 2020-11-16 168,000 -10,000 0.00 10,955,085,035 3,536,400 21.05 2020-11-12
192 2020-11-09 178,000 -2,000 0.00 10,955,085,035 3,549,320 19.94 2020-11-05
193 2020-11-04 180,000 -1,500 0.00 10,955,085,035 3,502,800 19.46 2020-11-02
194 2020-11-03 181,500 -3,000 0.00 10,955,085,035 3,521,100 19.40 2020-10-30
195 2020-10-30 184,500 3,000 0.00 10,955,085,035 3,520,260 19.08 2020-10-28
196 2020-10-29 181,500 2,000 0.00 10,955,085,035 3,470,280 19.12 2020-10-27
197 2020-09-30 179,500 4,000 0.00 10,955,085,035 3,478,710 19.38 2020-09-28
198 2020-09-28 175,500 2,500 0.00 10,955,585,035 3,453,840 19.68 2020-09-24
199 2020-09-25 173,000 10,000 0.00 10,955,585,035 3,397,720 19.64 2020-09-23
200 2020-09-18 163,000 10,000 0.00 10,955,585,035 3,455,600 21.20 2020-09-16
201 2020-09-17 153,000 5,000 0.00 10,955,585,035 3,266,550 21.35 2020-09-15
202 2020-09-07 148,000 12,000 0.00 10,955,785,035 3,174,600 21.45 2020-09-03
203 2020-09-03 136,000 5,000 0.00 10,955,785,035 2,964,800 21.80 2020-09-01
204 2020-08-13 131,000 -2,000 0.00 10,955,785,035 3,045,750 23.25 2020-08-11
205 2020-08-11 133,000 1,000 0.00 10,955,785,035 3,045,700 22.90 2020-08-07
206 2020-08-07 132,000 2,000 0.00 10,955,785,035 3,082,200 23.35 2020-08-05
207 2020-07-20 130,000 10,000 0.00 10,955,785,035 3,185,000 24.50 2020-07-16
208 2020-07-03 120,000 10,000 0.00 10,955,785,035 2,814,000 23.45 2020-06-30
209 2020-06-10 110,000 -2,000 0.00 10,956,201,535 2,728,000 24.80 2020-06-08
210 2020-06-09 112,000 2,000 0.00 10,956,201,535 2,800,000 25.00 2020-06-05
211 2020-06-02 110,000 -2,000 0.00 10,956,201,535 2,596,000 23.60 2020-05-29
212 2020-05-25 112,000 2,000 0.00 10,956,201,535 2,777,600 24.80 2020-05-21
213 2020-05-14 110,000 -1,000 0.00 10,956,201,535 2,794,000 25.40 2020-05-12
214 2020-04-27 111,000 3,000 0.00 10,956,201,535 2,908,200 26.20 2020-04-23
215 2020-03-24 108,000 -10,000 0.00 10,956,201,535 2,586,600 23.95 2020-03-20
216 2020-01-30 118,000 6,000 0.00 10,956,201,535 3,203,700 27.15 2020-01-23
217 2019-12-19 112,000 -10,000 0.00 10,956,201,535 3,253,600 29.05 2019-12-17
218 2019-12-17 122,000 -2,000 0.00 10,956,201,535 3,562,400 29.20 2019-12-13
219 2019-12-06 124,000 2,000 0.00 10,956,201,535 3,310,800 26.70 2019-12-04
220 2019-11-11 122,000 -2,000 0.00 10,956,201,535 3,348,900 27.45 2019-11-07
221 2019-11-05 124,000 2,000 0.00 10,956,201,535 3,137,200 25.30 2019-11-01
222 2019-10-28 122,000 -2,000 0.00 10,956,201,535 3,068,300 25.15 2019-10-24
223 2019-10-24 124,000 2,000 0.00 10,956,201,535 3,261,200 26.30 2019-10-22
224 2019-10-21 122,000 -2,000 0.00 10,956,201,535 3,196,400 26.20 2019-10-17
225 2019-10-14 124,000 2,000 0.00 10,956,201,535 3,131,000 25.25 2019-10-10
226 2019-07-26 122,000 -2,000 0.00 10,956,201,535 3,409,900 27.95 2019-07-24
227 2019-07-22 124,000 2,000 0.00 10,956,201,535 3,527,800 28.45 2019-07-18
228 2019-06-03 122,000 10,000 0.00 10,956,201,535 3,324,500 27.25 2019-05-30
229 2019-05-14 112,000 22,000 0.00 10,956,201,535 3,158,400 28.20 2019-05-09
230 2019-05-09 90,000 8,000 0.00 10,956,201,535 2,592,000 28.80 2019-05-07
231 2019-04-30 82,000 -20,000 0.00 10,956,201,535 2,394,400 29.20 2019-04-26
232 2019-04-25 102,000 20,000 0.00 10,956,201,535 2,881,500 28.25 2019-04-23
233 2019-04-03 82,000 -20,000 0.00 10,956,201,535 2,537,900 30.95 2019-04-01
234 2019-03-28 102,000 20,000 0.00 10,956,201,535 2,886,600 28.30 2019-03-26
235 2019-03-20 82,000 -30,000 0.00 10,956,201,535 2,496,900 30.45 2019-03-18
236 2019-03-12 112,000 10,000 0.00 10,956,201,535 3,113,600 27.80 2019-03-08
237 2019-03-06 102,000 -10,000 0.00 10,956,201,535 3,019,200 29.60 2019-03-04
238 2019-03-05 112,000 -10,000 0.00 10,956,201,535 3,287,200 29.35 2019-03-01
239 2019-03-04 122,000 -2,000 0.00 10,956,201,535 3,525,800 28.90 2019-02-28
240 2019-02-28 124,000 -2,000 0.00 10,956,201,535 3,596,000 29.00 2019-02-26
241 2019-02-22 126,000 2,000 0.00 10,956,201,535 3,628,800 28.80 2019-02-20
242 2019-02-20 124,000 -4,000 0.00 10,956,201,535 3,583,600 28.90 2019-02-18
243 2019-02-12 128,000 -2,000 0.00 10,956,201,535 3,724,800 29.10 2019-02-08
244 2019-02-01 130,000 2,000 0.00 10,956,201,535 3,763,500 28.95 2019-01-30
245 2018-12-20 128,000 2,000 0.00 10,956,201,535 3,398,400 26.55 2018-12-18
246 2018-11-30 126,000 6,000 0.00 10,956,201,535 3,383,100 26.85 2018-11-28
247 2018-11-21 120,000 -10,000 0.00 10,956,201,535 3,300,000 27.50 2018-11-19
248 2018-11-06 130,000 -10,000 0.00 10,956,201,535 3,451,500 26.55 2018-11-02
249 2018-11-05 140,000 -10,000 0.00 10,956,201,535 3,598,000 25.70 2018-11-01
250 2018-10-24 150,000 -10,000 0.00 10,956,201,535 3,645,000 24.30 2018-10-22
251 2018-10-12 160,000 -6,000 0.00 10,956,201,535 3,792,000 23.70 2018-10-10
252 2018-09-14 166,000 20,000 0.00 10,956,201,535 3,809,700 22.95 2018-09-12
253 2018-08-24 146,000 -10,000 0.00 10,956,201,535 3,525,900 24.15 2018-08-22
254 2018-08-17 156,000 10,000 0.00 10,956,201,535 3,549,000 22.75 2018-08-15
255 2018-03-19 146,000 -2,000 0.00 10,956,201,535 4,073,400 27.90 2018-03-15
256 2018-03-15 148,000 2,000 0.00 10,956,201,535 4,107,000 27.75 2018-03-13
257 2018-03-13 146,000 -2,000 0.00 10,956,201,535 4,095,300 28.05 2018-03-09
258 2018-03-12 148,000 2,000 0.00 10,956,201,535 4,070,000 27.50 2018-03-08
259 2018-03-09 146,000 -2,000 0.00 10,956,201,535 3,985,800 27.30 2018-03-07
260 2018-03-08 148,000 2,000 0.00 10,956,201,535 4,084,800 27.60 2018-03-06
261 2018-02-21 146,000 -2,000 0.00 10,956,201,535 4,088,000 28.00 2018-02-14
262 2018-01-12 148,000 -6,000 0.00 10,956,201,535 4,299,400 29.05 2018-01-10
263 2018-01-10 154,000 -22,000 0.00 10,956,201,535 4,527,600 29.40 2018-01-08
264 2018-01-09 176,000 -2,000 0.00 10,956,201,535 4,919,200 27.95 2018-01-05
265 2018-01-05 178,000 -2,000 0.00 10,956,201,535 4,752,600 26.70 2018-01-03
266 2018-01-03 180,000 10,000 0.00 10,956,201,535 4,527,000 25.15 2017-12-29
267 2018-01-02 170,000 -6,000 0.00 10,956,201,535 4,258,500 25.05 2017-12-28
268 2017-12-29 176,000 18,000 0.00 10,956,201,535 4,338,400 24.65 2017-12-27
269 2017-10-31 158,000 2,000 0.00 10,956,201,535 4,052,700 25.65 2017-10-27
270 2017-10-16 156,000 -2,000 0.00 10,956,201,535 4,048,200 25.95 2017-10-12
271 2017-10-13 158,000 2,000 0.00 10,956,201,535 4,052,700 25.65 2017-10-11
272 2017-10-03 156,000 10,000 0.00 10,956,201,535 3,954,600 25.35 2017-09-28
273 2017-09-29 146,000 6,000 0.00 10,956,201,535 3,715,700 25.45 2017-09-27
274 2017-09-27 140,000 2,000 0.00 10,956,201,535 3,563,000 25.45 2017-09-25
275 2017-09-26 138,000 2,000 0.00 10,956,201,535 3,767,400 27.30 2017-09-22
276 2017-09-25 136,000 6,000 0.00 10,956,201,535 3,801,200 27.95 2017-09-21
277 2017-09-20 130,000 -4,000 0.00 10,956,201,535 3,796,000 29.20 2017-09-18
278 2017-09-19 134,000 -6,000 0.00 10,956,201,535 3,731,900 27.85 2017-09-15
279 2017-09-12 140,000 2,000 0.00 10,956,201,535 3,801,000 27.15 2017-09-08
280 2017-09-04 138,000 6,000 0.00 10,956,201,535 3,774,300 27.35 2017-08-31
281 2017-08-29 132,000 -4,000 0.00 10,956,201,535 3,636,600 27.55 2017-08-25
282 2017-08-28 136,000 -10,000 0.00 10,956,201,535 3,780,800 27.80 2017-08-24
283 2017-07-31 146,000 -4,000 0.00 10,956,201,535 3,890,900 26.65 2017-07-27
284 2017-07-25 150,000 -4,000 0.00 10,956,201,535 3,907,500 26.05 2017-07-21
285 2017-07-18 154,000 -8,000 0.00 10,956,201,535 3,911,600 25.40 2017-07-14
286 2017-07-12 162,000 -2,000 0.00 10,956,201,535 3,782,700 23.35 2017-07-10
287 2017-07-05 164,000 2,000 0.00 10,956,201,535 3,829,400 23.35 2017-07-03
288 2017-06-29 162,000 2,000 0.00 10,956,201,535 3,734,100 23.05 2017-06-27
289 2017-06-14 160,000 2,000 0.00 10,956,201,535 3,744,000 23.40 2017-06-12
290 2017-06-13 158,000 2,000 0.00 10,956,201,535 3,744,600 23.70 2017-06-09
291 2017-06-09 156,000 4,000 0.00 10,956,201,535 3,744,000 24.00 2017-06-07
292 2017-06-02 152,000 2,000 0.00 10,956,201,535 3,556,800 23.40 2017-05-31
293 2017-05-29 150,000 2,000 0.00 10,956,201,535 3,510,000 23.40 2017-05-25
294 2017-05-12 148,000 -2,000 0.00 10,956,201,535 3,263,400 22.05 2017-05-10
295 2017-05-05 150,000 10,000 0.00 10,956,201,535 3,367,500 22.45 2017-05-02
296 2017-04-28 140,000 -2,000 0.00 10,956,201,535 3,220,000 23.00 2017-04-26
297 2017-04-24 142,000 -2,000 0.00 10,956,201,535 3,258,900 22.95 2017-04-20
298 2017-04-06 144,000 4,000 0.00 10,956,201,535 3,218,400 22.35 2017-04-03
299 2017-04-05 140,000 4,000 0.00 10,956,201,535 3,108,000 22.20 2017-03-31
300 2017-03-27 136,000 2,000 0.00 10,956,201,535 3,257,200 23.95 2017-03-23
301 2017-03-24 134,000 10,000 0.00 10,956,201,535 3,262,900 24.35 2017-03-22
302 2017-03-09 124,000 -4,000 0.00 10,956,201,535 2,951,200 23.80 2017-03-07
303 2017-03-08 128,000 -2,000 0.00 10,956,201,535 2,988,800 23.35 2017-03-06
304 2017-03-06 130,000 4,000 0.00 10,956,201,535 3,068,000 23.60 2017-03-02
305 2017-02-24 126,000 -4,000 0.00 10,956,201,535 3,080,700 24.45 2017-02-22
306 2017-02-21 130,000 -4,000 0.00 10,956,201,535 3,068,000 23.60 2017-02-17
307 2017-02-14 134,000 4,000 0.00 10,956,201,535 3,236,100 24.15 2017-02-10
308 2017-01-26 130,000 -2,000 0.00 10,956,201,535 2,931,500 22.55 2017-01-24
309 2016-12-20 132,000 2,000 0.00 10,956,201,535 2,765,400 20.95 2016-12-16
310 2016-12-16 130,000 2,000 0.00 10,956,201,535 2,808,000 21.60 2016-12-14
311 2016-12-12 128,000 4,000 0.00 10,956,201,535 2,867,200 22.40 2016-12-08
312 2016-12-07 124,000 2,000 0.00 10,956,201,535 2,746,600 22.15 2016-12-05
313 2016-12-06 122,000 2,000 0.00 10,956,201,535 2,726,700 22.35 2016-12-02
314 2016-11-23 120,000 2,000 0.00 10,956,201,535 2,646,000 22.05 2016-11-21
315 2016-10-28 118,000 -4,000 0.00 10,956,201,535 2,832,000 24.00 2016-10-26
316 2016-10-19 122,000 2,000 0.00 10,956,201,535 2,885,300 23.65 2016-10-17
317 2016-10-17 120,000 4,000 0.00 10,956,201,535 2,850,000 23.75 2016-10-13
318 2016-10-04 116,000 12,000 0.00 10,956,201,535 3,050,800 26.30 2016-09-30
319 2016-09-30 104,000 -2,000 0.00 10,956,201,535 2,818,400 27.10 2016-09-28
320 2016-09-29 106,000 -2,000 0.00 10,956,201,535 2,862,000 27.00 2016-09-27
321 2016-09-13 108,000 2,000 0.00 9,860,581,381 2,964,600 27.45 2016-09-09
322 2016-09-12 106,000 2,000 0.00 9,860,581,381 2,840,800 26.80 2016-09-08
323 2016-09-01 104,000 -2,000 0.00 9,860,581,381 2,709,200 26.05 2016-08-30
324 2016-08-26 106,000 4,000 0.00 9,860,581,381 2,756,000 26.00 2016-08-24
325 2016-07-13 102,000 -10,000 0.00 9,860,581,381 2,585,700 25.35 2016-07-11
326 2016-07-05 112,000 -2,000 0.00 9,860,581,381 2,744,000 24.50 2016-06-30
327 2016-06-28 114,000 -8,000 0.00 9,860,581,381 2,627,700 23.05 2016-06-24
328 2016-06-03 122,000 -6,000 0.00 9,860,581,381 2,867,000 23.50 2016-06-01
329 2016-05-20 128,000 -4,000 0.00 9,860,581,381 2,828,800 22.10 2016-05-18
330 2016-05-19 132,000 4,000 0.00 9,860,581,381 2,937,000 22.25 2016-05-17
331 2016-05-18 128,000 6,000 0.00 9,860,581,381 2,796,800 21.85 2016-05-16
332 2016-05-16 122,000 -4,000 0.00 9,860,581,381 2,702,300 22.15 2016-05-12
333 2016-05-12 126,000 4,000 0.00 9,860,581,381 2,816,100 22.35 2016-05-10
334 2016-05-11 122,000 -4,000 0.00 9,860,581,381 2,763,300 22.65 2016-05-09
335 2016-05-10 126,000 10,000 0.00 9,860,581,381 2,879,100 22.85 2016-05-06
336 2016-05-06 116,000 4,000 0.00 9,860,581,381 2,749,200 23.70 2016-05-04
337 2016-04-15 112,000 -2,000 0.00 9,860,581,381 2,777,600 24.80 2016-04-13
338 2016-04-14 114,000 2,000 0.00 9,860,581,381 2,736,000 24.00 2016-04-12
339 2016-03-29 112,000 2,000 0.00 9,860,581,381 2,744,000 24.50 2016-03-23
340 2016-03-23 110,000 10,000 0.00 9,860,581,381 2,805,000 25.50 2016-03-21
341 2016-03-15 100,000 -2,000 0.00 9,860,581,381 2,575,000 25.75 2016-03-11
342 2016-03-11 102,000 2,000 0.00 9,860,581,381 2,580,600 25.30 2016-03-09
343 2016-03-09 100,000 -2,000 0.00 9,860,581,381 2,535,000 25.35 2016-03-07
344 2016-03-04 102,000 -10,000 0.00 9,860,581,381 2,519,400 24.70 2016-03-02
345 2016-03-02 112,000 10,000 0.00 9,860,581,381 2,587,200 23.10 2016-02-29
346 2016-02-15 102,000 -2,000 0.00 9,860,581,381 2,152,200 21.10 2016-02-11
347 2015-12-23 104,000 2,000 0.00 9,860,581,381 2,792,400 26.85 2015-12-21
348 2015-12-22 102,000 2,000 0.00 9,860,581,381 2,692,800 26.40 2015-12-18
349 2015-12-16 100,000 2,000 0.00 9,860,581,381 2,520,000 25.20 2015-12-14
350 2015-10-14 98,000 -2,000 0.00 9,860,581,381 2,533,300 25.85 2015-10-12
351 2015-09-24 100,000 -2,000 0.00 9,860,581,381 2,455,000 24.55 2015-09-22
352 2015-09-10 102,000 -6,000 0.00 9,860,581,381 2,315,400 22.70 2015-09-08
353 2015-08-31 108,000 -10,000 0.00 9,860,581,381 2,505,600 23.20 2015-08-27
354 2015-08-24 118,000 -4,000 0.00 9,860,581,381 2,737,600 23.20 2015-08-20
355 2015-08-14 122,000 4,000 0.00 9,860,581,381 2,824,300 23.15 2015-08-12
356 2015-07-10 118,000 -10,000 0.00 9,860,581,381 2,655,000 22.50 2015-07-08
357 2015-07-08 128,000 10,000 0.00 9,860,581,381 3,257,600 25.45 2015-07-06
358 2015-07-02 118,000 2,000 0.00 9,860,581,381 3,186,000 27.00 2015-06-29
359 2015-06-11 116,000 4,000 0.00 9,860,581,381 3,294,400 28.40 2015-06-09
360 2015-06-02 112,000 8,000 0.00 9,860,581,381 3,147,200 28.10 2015-05-29
361 2015-05-19 104,000 2,000 0.00 9,860,581,381 3,073,200 29.55 2015-05-15
362 2015-05-15 102,000 2,000 0.00 8,173,975,506 2,937,600 28.80 2015-05-13
363 2015-05-14 100,000 -2,000 0.00 8,173,975,506 2,950,000 29.50 2015-05-12
364 2015-05-08 102,000 12,000 0.00 8,173,975,506 3,003,900 29.45 2015-05-06
365 2015-05-07 90,000 10,000 0.00 8,173,975,506 2,763,000 30.70 2015-05-05
366 2015-05-06 80,000 -6,000 0.00 8,173,975,506 2,556,000 31.95 2015-05-04
367 2015-04-24 86,000 -2,000 0.00 8,173,975,506 2,614,400 30.40 2015-04-22
368 2015-04-13 88,000 4,000 0.00 8,173,975,506 2,591,600 29.45 2015-04-09
369 2015-04-10 84,000 -6,000 0.00 8,173,975,506 2,322,600 27.65 2015-04-08
370 2015-04-08 90,000 -12,000 0.00 8,173,975,506 2,326,500 25.85 2015-04-01
371 2015-04-01 102,000 -16,000 0.00 8,173,975,506 2,652,000 26.00 2015-03-30
372 2015-03-31 118,000 -4,000 0.00 8,173,975,506 2,944,100 24.95 2015-03-27
373 2015-03-26 122,000 -2,000 0.00 8,173,975,506 2,873,100 23.55 2015-03-24
374 2015-03-23 124,000 12,000 0.00 8,173,975,506 2,759,000 22.25 2015-03-19
375 2015-03-12 112,000 2,000 0.00 8,173,975,506 2,480,800 22.15 2015-03-10
376 2015-03-09 110,000 4,000 0.00 8,173,975,506 2,524,500 22.95 2015-03-05
377 2015-03-04 106,000 2,000 0.00 8,173,975,506 2,522,800 23.80 2015-03-02
378 2015-02-24 104,000 6,000 0.00 8,173,975,506 2,485,600 23.90 2015-02-17
379 2015-02-11 98,000 -2,000 0.00 8,173,975,506 2,303,000 23.50 2015-02-09
380 2015-02-10 100,000 2,000 0.00 8,173,975,506 2,295,000 22.95 2015-02-06
381 2015-02-09 98,000 -2,000 0.00 8,173,975,506 2,322,600 23.70 2015-02-05
382 2015-02-05 100,000 2,000 0.00 8,173,975,506 2,325,000 23.25 2015-02-03
383 2015-02-03 98,000 2,000 0.00 8,173,975,506 2,200,100 22.45 2015-01-30
384 2015-01-28 96,000 -2,000 0.00 8,173,975,506 2,332,800 24.30 2015-01-26
385 2015-01-22 98,000 2,000 0.00 8,173,975,506 2,347,100 23.95 2015-01-20
386 2015-01-07 96,000 -12,000 0.00 8,173,975,506 2,424,000 25.25 2015-01-05
387 2015-01-06 108,000 -8,000 0.00 8,173,975,506 2,700,000 25.00 2015-01-02
388 2014-12-22 116,000 2,000 0.00 8,173,975,506 2,534,600 21.85 2014-12-18
389 2014-12-18 114,000 8,000 0.00 8,173,975,506 2,473,800 21.70 2014-12-16
390 2014-12-08 106,000 -6,000 0.00 8,173,975,506 2,538,700 23.95 2014-12-04
391 2014-12-05 112,000 -4,000 0.00 8,173,975,506 2,637,600 23.55 2014-12-03
392 2014-12-01 116,000 -6,000 0.00 8,173,975,506 2,668,000 23.00 2014-11-27
393 2014-11-11 122,000 2,000 0.00 8,173,975,506 2,665,700 21.85 2014-11-07
394 2014-09-26 120,000 -2,000 0.00 8,173,975,506 2,490,000 20.75 2014-09-24
395 2014-09-24 122,000 -2,000 0.00 8,173,975,506 2,525,400 20.70 2014-09-22
396 2014-09-23 124,000 2,000 0.00 8,173,975,506 2,616,400 21.10 2014-09-19
397 2014-09-22 122,000 4,000 0.00 8,173,975,506 2,604,700 21.35 2014-09-18
398 2014-08-29 118,000 6,000 0.00 8,173,975,506 2,655,000 22.50 2014-08-27
399 2014-08-20 112,000 6,000 0.00 8,173,975,506 2,553,600 22.80 2014-08-18
400 2014-08-14 106,000 -6,000 0.00 8,173,975,506 2,491,000 23.50 2014-08-12
401 2014-08-05 112,000 8,000 0.00 8,173,975,506 2,604,000 23.25 2014-08-01
402 2014-08-04 104,000 -8,224 0.00 8,173,975,506 2,475,200 23.80 2014-07-31
403 2014-07-25 112,224 -2,000 0.00 8,173,975,506 2,513,818 22.40 2014-07-23
404 2014-06-24 114,224 -4,000 0.00 8,173,975,506 2,222,799 19.46 2014-06-20
405 2014-06-16 118,224 4,000 0.00 8,173,975,506 2,317,190 19.60 2014-06-12
406 2014-05-30 114,224 6,000 0.00 8,173,975,506 2,268,489 19.86 2014-05-28
407 2014-04-14 108,224 -4,000 0.00 8,172,616,172 2,272,704 21.00 2014-04-10
408 2014-03-26 112,224 -4,000 0.00 8,172,616,172 2,235,502 19.92 2014-03-24
409 2014-03-20 116,224 2,000 0.00 8,172,616,172 2,124,575 18.28 2014-03-18
410 2014-03-18 114,224 2,000 0.00 8,172,616,172 2,161,118 18.92 2014-03-14
411 2014-02-13 112,224 2,000 0.00 8,172,616,172 2,328,648 20.75 2014-02-11
412 2014-02-07 110,224 2,000 0.00 8,172,616,172 2,189,049 19.86 2014-02-05
413 2014-01-15 108,224 10,000 0.00 8,172,616,172 2,391,750 22.10 2014-01-13
414 2014-01-09 98,224 2,000 0.00 8,172,616,172 1,998,858 20.35 2014-01-07
415 2014-01-07 96,224 2,000 0.00 8,172,616,172 2,064,005 21.45 2014-01-03
416 2013-12-27 94,224 2,000 0.00 8,172,616,172 2,087,062 22.15 2013-12-20
417 2013-12-09 92,224 2,000 0.00 8,172,616,172 2,139,597 23.20 2013-12-05
418 2013-11-29 90,224 2,000 0.00 8,172,616,172 2,115,753 23.45 2013-11-27
419 2013-11-21 88,224 -4,000 0.00 8,172,616,172 2,121,787 24.05 2013-11-19
420 2013-11-18 92,224 4,000 0.00 8,172,616,172 2,107,318 22.85 2013-11-14
421 2013-11-15 88,224 2,000 0.00 8,172,616,172 1,998,274 22.65 2013-11-13
422 2013-11-01 86,224 4,000 0.00 8,172,616,172 2,056,442 23.85 2013-10-30
423 2013-10-08 82,224 -4,000 0.00 8,172,616,172 1,907,597 23.20 2013-10-04
424 2013-10-02 86,224 4,000 0.00 8,172,616,172 1,987,463 23.05 2013-09-27
425 2013-09-13 82,224 -10,000 0.00 8,172,616,172 1,961,042 23.85 2013-09-11
426 2013-09-12 92,224 -12,000 0.00 8,172,616,172 2,194,931 23.80 2013-09-10
427 2013-09-11 104,224 8,000 0.00 8,172,616,172 2,407,574 23.10 2013-09-09
428 2013-09-09 96,224 -16,000 0.00 8,172,616,172 2,256,453 23.45 2013-09-05
429 2013-09-06 112,224 -2,000 0.00 8,172,616,172 2,626,042 23.40 2013-09-04
430 2013-08-30 114,224 2,000 0.00 8,172,616,172 2,570,040 22.50 2013-08-28
431 2013-08-23 112,224 10,000 0.00 8,172,616,172 2,597,986 23.15 2013-08-21
432 2013-08-22 102,224 4,000 0.00 8,172,616,172 2,412,486 23.60 2013-08-20
433 2013-08-15 98,224 -2,000 0.00 8,172,616,172 2,367,198 24.10 2013-08-12
434 2013-08-08 100,224 -4,000 0.00 8,172,616,172 2,315,174 23.10 2013-08-06
435 2013-07-29 104,224 -2,000 0.00 8,172,616,172 2,303,350 22.10 2013-07-25
436 2013-07-26 106,224 -6,000 0.00 8,172,616,172 2,326,306 21.90 2013-07-24
437 2013-07-23 112,224 6,000 0.00 8,172,616,172 2,328,648 20.75 2013-07-19
438 2013-06-28 106,224 -2,000 0.00 8,172,616,172 2,024,629 19.06 2013-06-26
439 2013-06-27 108,224 2,000 0.00 8,172,616,172 2,006,473 18.54 2013-06-25
440 2013-06-24 106,224 2,000 0.00 8,172,616,172 2,033,127 19.14 2013-06-20
441 2013-06-13 104,224 20,000 0.00 8,172,616,172 2,266,872 21.75 2013-06-10
442 2013-06-10 84,224 2,000 0.00 8,172,616,172 1,869,773 22.20 2013-06-06
443 2013-05-21 82,224 2,000 0.00 8,172,616,172 1,878,818 22.85 2013-05-16
444 2013-05-06 80,224 -2,000 0.00 8,172,616,172 1,921,365 23.95 2013-05-02
445 2013-04-24 82,224 -2,000 0.00 8,172,616,172 1,932,264 23.50 2013-04-22
446 2013-04-23 84,224 -2,000 0.00 8,172,616,172 2,000,320 23.75 2013-04-19
447 2013-04-08 86,224 -30,000 0.00 8,172,519,077 1,862,438 21.60 2013-04-03
448 2013-04-05 116,224 30,000 0.00 8,172,519,077 2,510,438 21.60 2013-04-02
449 2013-03-28 86,224 -4,000 0.00 8,172,519,077 1,845,194 21.40 2013-03-26
450 2013-03-25 90,224 4,000 0.00 8,172,519,077 1,917,260 21.25 2013-03-21
451 2013-03-22 86,224 -10,000 0.00 8,172,519,077 1,836,571 21.30 2013-03-20
452 2013-03-21 96,224 10,000 0.00 8,172,519,077 1,991,837 20.70 2013-03-19
453 2013-03-18 86,224 2,000 0.00 8,172,519,077 1,862,438 21.60 2013-03-14
454 2013-03-07 84,224 2,000 0.00 8,172,519,077 1,798,182 21.35 2013-03-05
455 2013-03-04 82,224 -6,000 0.00 8,172,519,077 1,936,375 23.55 2013-02-28
456 2013-02-14 88,224 -8,000 0.00 8,172,519,077 1,932,106 21.90 2013-02-07
457 2013-02-08 96,224 14,000 0.00 8,172,519,077 2,145,795 22.30 2013-02-06
458 2013-01-28 82,224 6,000 0.00 8,172,519,077 1,965,154 23.90 2013-01-24
459 2013-01-21 76,224 2,000 0.00 8,172,519,077 1,890,355 24.80 2013-01-17
460 2013-01-07 74,224 -2,000 0.00 8,172,519,077 1,807,354 24.35 2013-01-03
461 2012-12-20 76,224 -2,000 0.00 8,172,519,077 1,749,341 22.95 2012-12-18
462 2012-12-10 78,224 4,000 0.00 8,172,519,077 1,806,974 23.10 2012-12-06
463 2012-11-20 74,224 4,000 0.00 8,172,519,077 1,540,148 20.75 2012-11-16
464 2012-11-06 70,224 -4,000 0.00 8,172,519,077 1,513,327 21.55 2012-11-02
465 2012-11-02 74,224 -4,500 0.00 8,172,519,077 1,506,747 20.30 2012-10-31
466 2012-07-05 78,724 -2,000 0.00 8,172,519,077 1,429,628 18.16 2012-07-03
467 2012-07-04 80,724 -4,000 0.00 8,172,519,077 1,451,418 17.98 2012-06-29
468 2012-06-14 84,724 -6,000 0.00 8,172,519,077 1,453,864 17.16 2012-06-12
469 2012-05-31 90,724 -2,000 0.00 8,172,519,077 1,536,865 16.94 2012-05-29
470 2012-05-07 92,724 -4,000 0.00 8,172,519,077 1,613,398 17.40 2012-05-03
471 2012-04-30 96,724 -2,000 0.00 8,172,519,077 1,595,946 16.50 2012-04-26
472 2012-04-10 98,724 -2,000 0.00 8,172,519,077 1,563,788 15.84 2012-04-03
473 2012-03-26 100,724 2,000 0.00 8,172,519,077 1,490,715 14.80 2012-03-22
474 2012-03-05 98,724 2,000 0.00 8,172,519,077 1,516,401 15.36 2012-03-01
475 2012-02-27 96,724 -2,000 0.00 8,172,519,077 1,582,405 16.36 2012-02-23
476 2012-02-22 98,724 4,000 0.00 8,172,519,077 1,577,610 15.98 2012-02-20
477 2012-02-17 94,724 -10,000 0.00 8,172,519,077 1,466,328 15.48 2012-02-15
478 2012-02-15 104,724 2,000 0.00 8,172,519,077 1,526,876 14.58 2012-02-13
479 2012-01-30 102,724 -2,000 0.00 8,172,519,077 1,592,222 15.50 2012-01-26
480 2012-01-27 104,724 -2,000 0.00 8,172,519,077 1,587,616 15.16 2012-01-20
481 2012-01-26 106,724 -4,000 0.00 8,172,519,077 1,583,784 14.84 2012-01-19
482 2012-01-16 110,724 -16,000 0.00 8,172,519,077 1,499,203 13.54 2012-01-12
483 2012-01-13 126,724 -12,000 0.00 8,172,519,077 1,705,705 13.46 2012-01-11
484 2012-01-12 138,724 -30,000 0.00 8,172,519,077 1,808,961 13.04 2012-01-10
485 2012-01-11 168,724 30,000 0.00 8,172,519,077 2,149,544 12.74 2012-01-09
486 2012-01-09 138,724 12,000 0.00 8,172,519,077 1,731,276 12.48 2012-01-05
487 2012-01-06 126,724 -10,000 0.00 8,172,519,077 1,622,067 12.80 2012-01-04
488 2012-01-05 136,724 8,000 0.00 8,172,519,077 1,771,943 12.96 2012-01-03
489 2012-01-04 128,724 2,000 0.00 8,172,519,077 1,670,838 12.98 2011-12-30
490 2012-01-03 126,724 16,000 0.00 8,172,519,077 1,662,619 13.12 2011-12-29
491 2011-12-02 110,724 -4,000 0.00 8,172,519,077 1,428,340 12.90 2011-11-30
492 2011-11-30 114,724 4,000 0.00 8,172,519,077 1,486,823 12.96 2011-11-28
493 2011-11-28 110,724 -22,000 0.00 8,172,519,077 1,368,549 12.36 2011-11-24
494 2011-11-23 132,724 -2,000 0.00 8,172,519,077 1,590,034 11.98 2011-11-21
495 2011-11-21 134,724 6,000 0.00 8,172,519,077 1,759,495 13.06 2011-11-17
496 2011-11-18 128,724 22,000 0.00 8,172,519,077 1,712,029 13.30 2011-11-16
497 2011-11-17 106,724 -4,000 0.00 8,172,519,077 1,487,733 13.94 2011-11-15
498 2011-11-16 110,724 -30,000 0.00 8,172,519,077 1,563,423 14.12 2011-11-14
499 2011-11-15 140,724 40,000 0.00 8,172,519,077 1,871,629 13.30 2011-11-11
500 2011-11-11 100,724 -16,000 0.00 8,172,519,077 1,406,107 13.96 2011-11-09
501 2011-11-10 116,724 20,000 0.00 8,172,519,077 1,582,777 13.56 2011-11-08
502 2011-11-08 96,724 -2,000 0.00 8,172,519,077 1,450,860 15.00 2011-11-04
503 2011-11-04 98,724 2,000 0.00 8,172,519,077 1,433,472 14.52 2011-11-02
504 2011-11-01 96,724 -2,000 0.00 8,172,519,077 1,503,091 15.54 2011-10-28
505 2011-10-31 98,724 -32,000 0.00 8,172,519,077 1,451,243 14.70 2011-10-27
506 2011-10-26 130,724 -2,000 0.00 8,172,519,077 1,709,870 13.08 2011-10-24
507 2011-10-24 132,724 2,000 0.00 8,172,519,077 1,587,379 11.96 2011-10-20
508 2011-10-21 130,724 6,000 0.00 8,172,519,077 1,615,749 12.36 2011-10-19
509 2011-10-19 124,724 24,000 0.00 8,172,519,077 1,708,719 13.70 2011-10-17
510 2011-10-17 100,724 -2,000 0.00 8,172,519,077 1,430,281 14.20 2011-10-13
511 2011-10-14 102,724 -2,000 0.00 8,172,519,077 1,353,902 13.18 2011-10-12
512 2011-10-12 104,724 -2,000 0.00 8,172,519,077 1,281,822 12.24 2011-10-10
513 2011-10-10 106,724 2,000 0.00 8,172,519,077 1,297,764 12.16 2011-10-06
514 2011-10-07 104,724 -22,000 0.00 8,172,519,077 1,084,941 10.36 2011-10-04
515 2011-10-04 126,724 12,000 0.00 8,172,519,077 1,434,516 11.32 2011-09-30
516 2011-09-27 114,724 -6,000 0.00 8,172,519,077 1,287,203 11.22 2011-09-23
517 2011-09-22 120,724 14,000 0.00 8,172,519,077 1,472,833 12.20 2011-09-20
518 2011-09-15 106,724 4,000 0.00 8,172,519,077 1,526,153 14.30 2011-09-12
519 2011-09-07 102,724 2,000 0.00 8,172,519,077 1,598,385 15.56 2011-09-05
520 2011-08-25 100,724 -2,000 0.00 8,172,519,077 1,535,034 15.24 2011-08-23
521 2011-08-23 102,724 2,000 0.00 8,172,519,077 1,623,039 15.80 2011-08-19
522 2011-08-18 100,724 -2,000 0.00 8,172,519,077 1,718,351 17.06 2011-08-16
523 2011-08-16 102,724 -2,000 0.00 8,172,519,077 1,690,837 16.46 2011-08-12
524 2011-08-15 104,724 2,000 0.00 8,172,519,077 1,707,001 16.30 2011-08-11
525 2011-08-11 102,724 -6,000 0.00 8,172,519,077 1,635,366 15.92 2011-08-09
526 2011-08-08 108,724 -2,000 0.00 8,172,519,077 1,887,449 17.36 2011-08-04
527 2011-08-05 110,724 -2,000 0.00 8,172,519,077 1,911,096 17.26 2011-08-03
528 2011-08-03 112,724 6,000 0.00 8,172,519,077 2,001,978 17.76 2011-08-01
529 2011-08-02 106,724 -10,000 0.00 8,172,519,077 1,867,670 17.50 2011-07-29
530 2011-08-01 116,724 -36,000 0.00 8,172,519,077 2,023,994 17.34 2011-07-28
531 2011-07-29 152,724 -2,000 0.00 8,172,519,077 2,611,580 17.10 2011-07-27
532 2011-07-26 154,724 8,000 0.00 8,172,519,077 2,571,513 16.62 2011-07-22
533 2011-07-19 146,724 2,000 0.00 8,172,519,077 2,359,322 16.08 2011-07-15
534 2011-07-15 144,724 -2,000 0.00 8,172,519,077 2,480,569 17.14 2011-07-13
535 2011-07-14 146,724 2,000 0.00 8,172,519,077 2,379,863 16.22 2011-07-12
536 2011-07-13 144,724 -2,000 0.00 8,172,519,077 2,515,303 17.38 2011-07-11
537 2011-07-12 146,724 -4,000 0.00 8,172,519,077 2,561,801 17.46 2011-07-08
538 2011-07-07 150,724 -2,000 0.00 8,172,519,077 2,634,656 17.48 2011-07-05
539 2011-07-06 152,724 -8,000 0.00 8,172,519,077 2,596,308 17.00 2011-07-04
540 2011-06-30 160,724 2,000 0.00 8,172,519,077 2,648,732 16.48 2011-06-28
541 2011-06-28 158,724 -18,000 0.00 8,172,519,077 2,641,167 16.64 2011-06-24
542 2011-06-24 176,724 -2,000 0.00 8,172,519,077 2,781,636 15.74 2011-06-22
543 2011-06-17 178,724 2,000 0.00 8,172,519,077 2,791,669 15.62 2011-06-15
544 2011-06-10 176,724 2,000 0.00 8,172,519,077 2,664,998 15.08 2011-06-08
545 2011-06-03 174,724 -2,000 0.00 8,172,519,077 2,806,067 16.06 2011-06-01
546 2011-05-24 176,724 -4,000 0.00 8,172,519,077 2,834,653 16.04 2011-05-20
547 2011-05-23 180,724 -6,000 0.00 8,172,519,077 2,895,198 16.02 2011-05-19
548 2011-05-19 186,724 4,000 0.00 8,172,519,077 2,778,453 14.88 2011-05-17
549 2011-05-05 182,724 2,000 0.00 8,172,519,077 2,715,279 14.86 2011-05-03
550 2011-05-03 180,724 2,000 0.00 8,172,519,077 2,736,161 15.14 2011-04-28
551 2011-04-20 178,724 2,000 0.00 8,172,519,077 2,884,605 16.14 2011-04-18
552 2011-04-07 176,724 10,000 0.00 8,172,519,077 2,930,084 16.58 2011-04-04
553 2011-04-06 166,724 -14,000 0.00 8,172,519,077 2,734,274 16.40 2011-04-01
554 2011-03-30 180,724 -2,000 0.00 8,172,519,077 2,793,993 15.46 2011-03-28
555 2011-03-29 182,724 -14,000 0.00 8,172,519,077 2,792,023 15.28 2011-03-25
556 2011-03-28 196,724 -2,000 0.00 8,172,519,077 2,915,450 14.82 2011-03-24
557 2011-03-22 198,724 -2,000 0.00 8,172,519,077 2,802,008 14.10 2011-03-18
558 2011-03-10 200,724 -4,000 0.00 8,172,519,077 2,753,933 13.72 2011-03-08
559 2011-03-02 204,724 2,000 0.00 8,172,519,077 2,645,034 12.92 2011-02-28
560 2011-02-23 202,724 2,000 0.00 8,172,519,077 2,647,575 13.06 2011-02-21
561 2011-02-22 200,724 2,000 0.00 8,172,519,077 2,617,441 13.04 2011-02-18
562 2011-02-18 198,724 2,000 0.00 8,172,519,077 2,611,233 13.14 2011-02-16
563 2011-02-15 196,724 10,000 0.00 8,172,519,077 2,612,495 13.28 2011-02-11
564 2011-02-07 186,724 2,000 0.00 8,172,519,077 2,748,577 14.72 2011-01-31
565 2011-01-31 184,724 14,000 0.00 8,172,519,077 2,722,832 14.74 2011-01-27
566 2011-01-28 170,724 -2,000 0.00 8,172,519,077 2,646,222 15.50 2011-01-26
567 2011-01-18 172,724 2,000 0.00 8,172,519,077 2,632,314 15.24 2011-01-14
568 2011-01-07 170,724 -2,000 0.00 8,172,519,077 2,625,735 15.38 2011-01-05
569 2011-01-06 172,724 2,000 0.00 8,172,519,077 2,621,950 15.18 2011-01-04
570 2011-01-04 170,724 10,000 0.00 8,172,519,077 2,431,110 14.24 2010-12-30
571 2010-12-29 160,724 2,000 0.00 8,172,519,077 2,346,570 14.60 2010-12-23
572 2010-12-28 158,724 -2,000 0.00 8,172,519,077 2,349,115 14.80 2010-12-22
573 2010-12-14 160,724 2,000 0.00 8,172,519,077 2,414,074 15.02 2010-12-10
574 2010-11-18 158,724 2,000 0.00 8,172,519,077 2,472,920 15.58 2010-11-16
575 2010-11-17 156,724 2,000 0.00 8,172,519,077 2,504,450 15.98 2010-11-15
576 2010-11-12 154,724 2,000 0.00 8,172,519,077 2,534,379 16.38 2010-11-10
577 2010-11-10 152,724 -10,000 0.00 8,172,519,077 2,571,872 16.84 2010-11-08
578 2010-11-09 162,724 30,000 0.00 8,172,519,077 2,665,419 16.38 2010-11-05
579 2010-11-08 132,724 -8,000 0.00 8,172,519,077 2,166,056 16.32 2010-11-04
580 2010-11-05 140,724 -4,000 0.00 8,172,519,077 2,279,729 16.20 2010-11-03
581 2010-11-03 144,724 8,000 0.00 8,172,519,077 2,353,212 16.26 2010-11-01
582 2010-10-29 136,724 -10,000 0.00 8,172,438,164 2,190,318 16.02 2010-10-27
583 2010-10-28 146,724 10,000 0.00 8,172,438,164 2,376,929 16.20 2010-10-26
584 2010-10-27 136,724 2,000 0.00 8,172,438,164 2,231,336 16.32 2010-10-25
585 2010-10-26 134,724 12,000 0.00 8,172,438,164 2,204,085 16.36 2010-10-22
586 2010-10-25 122,724 6,000 0.00 8,172,438,164 2,037,218 16.60 2010-10-21
587 2010-10-22 116,724 10,000 0.00 8,172,438,164 1,932,949 16.56 2010-10-20
588 2010-10-18 106,724 4,000 0.00 8,172,256,111 1,846,325 17.30 2010-10-14
589 2010-10-13 102,724 -4,000 0.00 8,172,256,111 1,750,417 17.04 2010-10-11
590 2010-10-08 106,724 -26,000 0.00 8,172,256,111 1,831,384 17.16 2010-10-06
591 2010-10-07 132,724 -8,000 0.00 8,172,256,111 2,179,328 16.42 2010-10-05
592 2010-10-06 140,724 16,000 0.00 8,172,256,111 2,282,543 16.22 2010-10-04
593 2010-10-04 124,724 4,000 0.00 8,172,256,111 2,097,858 16.82 2010-09-29
594 2010-09-29 120,724 10,000 0.00 8,172,256,111 2,061,966 17.08 2010-09-27
595 2010-09-28 110,724 12,000 0.00 8,172,256,111 1,900,024 17.16 2010-09-24
596 2010-09-24 98,724 -2,000 0.00 8,172,256,111 1,721,747 17.44 2010-09-21
597 2010-09-22 100,724 -4,000 0.00 8,172,256,111 1,770,728 17.58 2010-09-20
598 2010-09-21 104,724 6,000 0.00 8,172,256,111 1,822,198 17.40 2010-09-17
599 2010-09-17 98,724 2,000 0.00 8,172,256,111 1,733,593 17.56 2010-09-15
600 2010-09-08 96,724 -4,000 0.00 8,172,256,111 1,671,391 17.28 2010-09-06
601 2010-09-06 100,724 -16,000 0.00 8,172,256,111 1,686,120 16.74 2010-09-02
602 2010-09-03 116,724 16,000 0.00 8,172,256,111 1,890,929 16.20 2010-09-01
603 2010-09-02 100,724 -12,000 0.00 8,172,256,111 1,672,018 16.60 2010-08-31
604 2010-08-20 112,724 12,000 0.00 8,172,256,111 1,803,584 16.00 2010-08-18
605 2010-08-12 100,724 4,000 0.00 8,172,256,111 1,663,960 16.52 2010-08-10
606 2010-08-04 96,724 -2,000 0.00 8,172,256,111 1,665,587 17.22 2010-08-02
607 2010-08-02 98,724 -2,000 0.00 8,172,256,111 1,638,818 16.60 2010-07-29
608 2010-07-28 100,724 -2,000 0.00 8,172,256,111 1,676,047 16.64 2010-07-26
609 2010-07-22 102,724 -16,000 0.00 8,172,256,111 1,690,837 16.46 2010-07-20
610 2010-07-20 118,724 6,000 0.00 8,172,256,111 1,892,461 15.94 2010-07-16
611 2010-07-19 112,724 -10,000 0.00 8,172,256,111 1,841,910 16.34 2010-07-15
612 2010-07-16 122,724 -12,000 0.00 8,172,256,111 2,015,128 16.42 2010-07-14
613 2010-07-14 134,724 -18,000 0.00 8,172,256,111 2,166,362 16.08 2010-07-12
614 2010-07-13 152,724 -2,000 0.00 8,172,256,111 2,351,950 15.40 2010-07-09
615 2010-07-12 154,724 -2,000 0.00 8,172,256,111 2,311,577 14.94 2010-07-08
616 2010-07-09 156,724 2,000 0.00 8,172,256,111 2,300,708 14.68 2010-07-07
617 2010-07-07 154,724 4,000 0.00 8,172,094,286 2,240,404 14.48 2010-07-05
618 2010-06-29 150,724 18,000 0.00 8,172,094,286 2,318,135 15.38 2010-06-25
619 2010-06-25 132,724 10,000 0.00 8,172,094,286 2,107,657 15.88 2010-06-23
620 2010-06-23 122,724 -14,000 0.00 8,172,094,286 2,037,218 16.60 2010-06-21
621 2010-06-22 136,724 -6,000 0.00 8,172,094,286 2,157,505 15.78 2010-06-18
622 2010-06-15 142,724 -2,000 0.00 8,172,094,286 2,143,714 15.02 2010-06-11
623 2010-06-09 144,724 2,000 0.00 8,172,094,286 2,084,026 14.40 2010-06-07
624 2010-06-08 142,724 -8,000 0.00 8,172,094,286 2,103,752 14.74 2010-06-04
625 2010-06-07 150,724 -2,000 0.00 8,172,094,286 2,215,643 14.70 2010-06-03
626 2010-06-04 152,724 10,000 0.00 8,171,705,905 2,211,444 14.48 2010-06-02
627 2010-06-03 142,724 -8,000 0.00 8,171,705,905 2,089,479 14.64 2010-06-01
628 2010-06-02 150,724 8,000 0.00 8,171,705,905 2,315,121 15.36 2010-05-31
629 2010-06-01 142,724 2,000 0.00 8,171,705,905 2,203,659 15.44 2010-05-28
630 2010-05-31 140,724 -6,000 0.00 8,171,705,905 2,169,964 15.42 2010-05-27
631 2010-05-28 146,724 4,000 0.00 8,171,705,905 2,192,057 14.94 2010-05-26
632 2010-05-26 142,724 -18,000 0.00 8,171,705,905 2,229,349 15.62 2010-05-24
633 2010-05-25 160,724 -8,000 0.00 8,171,705,905 2,365,857 14.72 2010-05-20
634 2010-05-24 168,724 8,000 0.00 8,170,391,073 2,433,000 14.42 2010-05-19
635 2010-05-11 160,724 2,000 0.00 8,170,391,073 2,298,353 14.30 2010-05-07
636 2010-05-10 158,724 10,000 0.00 8,170,391,073 2,209,438 13.92 2010-05-06
637 2010-05-03 148,724 -4,000 0.00 8,169,023,647 2,239,783 15.06 2010-04-29
638 2010-04-27 152,724 6,000 0.00 8,169,023,647 2,245,043 14.70 2010-04-23
639 2010-04-26 146,724 2,000 0.00 8,169,023,647 2,218,467 15.12 2010-04-22
640 2010-04-21 144,724 14,000 0.00 8,169,023,647 2,159,282 14.92 2010-04-19
641 2010-04-20 130,724 8,000 0.00 8,169,023,647 2,026,222 15.50 2010-04-16
642 2010-04-14 122,724 26,000 0.00 8,169,023,647 2,044,582 16.66 2010-04-12
643 2010-04-09 96,724 -4,000 0.00 8,169,023,647 1,750,704 18.10 2010-04-07
644 2010-04-08 100,724 -6,000 0.00 8,169,023,647 1,804,974 17.92 2010-04-01
645 2010-04-07 106,724 -6,000 0.00 8,169,023,647 1,871,939 17.54 2010-03-31
646 2010-04-01 112,724 -10,000 0.00 8,169,023,647 1,954,634 17.34 2010-03-30
647 2010-03-26 122,724 -16,000 0.00 8,169,023,647 2,010,219 16.38 2010-03-24
648 2010-03-25 138,724 6,000 0.00 8,169,023,647 2,230,682 16.08 2010-03-23
649 2010-03-16 132,724 4,000 0.00 8,169,023,647 2,235,072 16.84 2010-03-12
650 2010-03-15 128,724 -4,000 0.00 8,169,023,647 2,198,606 17.08 2010-03-11
651 2010-03-12 132,724 4,000 0.00 8,169,023,647 2,277,544 17.16 2010-03-10
652 2010-03-04 128,724 -2,000 0.00 8,169,023,647 2,105,925 16.36 2010-03-02
653 2010-03-03 130,724 -8,000 0.00 8,169,023,647 2,151,717 16.46 2010-03-01
654 2010-03-02 138,724 -4,000 0.00 8,169,023,647 2,183,516 15.74 2010-02-26
655 2010-02-23 142,724 4,000 0.00 8,169,023,647 2,080,916 14.58 2010-02-19
656 2010-02-22 138,724 -4,000 0.00 8,169,023,647 2,080,860 15.00 2010-02-18
657 2010-02-10 142,724 2,000 0.00 8,169,023,647 2,000,990 14.02 2010-02-08
658 2010-02-05 140,724 -2,000 0.00 8,169,023,647 2,079,901 14.78 2010-02-03
659 2010-01-29 142,724 2,000 0.00 8,169,023,647 1,972,446 13.82 2010-01-27
660 2010-01-26 140,724 -4,000 0.00 8,169,023,647 2,102,417 14.94 2010-01-22
661 2010-01-22 144,724 6,000 0.00 8,169,023,647 2,196,910 15.18 2010-01-20
662 2010-01-21 138,724 2,000 0.00 8,169,023,647 2,114,154 15.24 2010-01-19
663 2010-01-20 136,724 4,000 0.00 8,169,023,647 2,067,267 15.12 2010-01-18
664 2010-01-18 132,724 -4,000 0.00 8,169,023,647 2,035,986 15.34 2010-01-14
665 2010-01-15 136,724 8,000 0.00 8,169,023,647 2,146,567 15.70 2010-01-13
666 2010-01-14 128,724 2,000 0.00 8,169,023,647 2,121,372 16.48 2010-01-12
667 2010-01-13 126,724 -2,000 0.00 8,169,023,647 2,116,291 16.70 2010-01-11
668 2010-01-11 128,724 -2,000 0.00 8,169,023,647 2,139,393 16.62 2010-01-07
669 2010-01-08 130,724 2,000 0.00 8,169,023,647 2,154,332 16.48 2010-01-06
670 2010-01-05 128,724 4,000 0.00 8,169,023,647 2,093,052 16.26 2009-12-30
671 2009-12-30 124,724 -4,000 0.00 8,169,023,647 2,047,968 16.42 2009-12-28
672 2009-12-29 128,724 4,000 0.00 8,169,023,647 2,095,627 16.28 2009-12-23
673 2009-12-22 124,724 -20,000 0.00 8,169,023,647 2,035,496 16.32 2009-12-18
674 2009-12-18 144,724 4,000 0.00 8,169,023,647 2,454,519 16.96 2009-12-16
675 2009-12-17 140,724 2,000 0.00 8,168,598,855 2,428,896 17.26 2009-12-15
676 2009-12-11 138,724 -2,000 0.00 8,168,598,855 2,469,287 17.80 2009-12-09
677 2009-12-09 140,724 2,000 0.00 8,168,598,855 2,594,951 18.44 2009-12-07
678 2009-12-08 138,724 8,000 0.00 8,168,598,855 2,522,002 18.18 2009-12-04
679 2009-12-07 130,724 -2,000 0.00 8,168,598,855 2,321,658 17.76 2009-12-03
680 2009-12-04 132,724 -14,000 0.00 8,168,598,855 2,314,707 17.44 2009-12-02
681 2009-12-01 146,724 10,000 0.00 8,168,598,855 2,373,994 16.18 2009-11-27
682 2009-11-24 136,724 4,000 0.00 8,168,598,855 2,296,963 16.80 2009-11-20
683 2009-11-23 132,724 4,000 0.00 8,168,311,615 2,224,454 16.76 2009-11-19
684 2009-11-20 128,724 4,000 0.00 8,168,311,615 2,201,180 17.10 2009-11-18
685 2009-11-18 124,724 -10,000 0.00 8,168,311,615 2,172,692 17.42 2009-11-16
686 2009-11-16 134,724 2,000 0.00 8,168,311,615 2,276,836 16.90 2009-11-12
687 2009-11-13 132,724 10,000 0.00 8,168,311,615 2,280,198 17.18 2009-11-11
688 2009-11-12 122,724 -10,000 0.00 8,168,311,615 2,105,944 17.16 2009-11-10
689 2009-11-11 132,724 8,000 0.00 8,168,311,615 2,304,089 17.36 2009-11-09
690 2009-11-06 124,724 -10,000 0.00 8,168,311,615 2,092,869 16.78 2009-11-04
691 2009-11-05 134,724 10,000 0.00 8,168,311,615 2,212,168 16.42 2009-11-03
692 2009-11-02 124,724 -4,000 0.00 8,168,311,615 2,037,990 16.34 2009-10-29
693 2009-10-30 128,724 -4,000 0.00 8,168,311,615 2,180,585 16.94 2009-10-28
694 2009-10-29 132,724 10,000 0.00 8,168,311,615 2,290,816 17.26 2009-10-27
695 2009-10-23 122,724 -4,000 0.00 8,168,311,615 2,248,304 18.32 2009-10-21
696 2009-10-22 126,724 -4,000 0.00 8,168,311,615 2,275,963 17.96 2009-10-20
697 2009-10-21 130,724 -10,000 0.00 8,168,311,615 2,305,971 17.64 2009-10-19
698 2009-10-20 140,724 22,000 0.00 8,168,311,615 2,389,494 16.98 2009-10-16
699 2009-10-16 118,724 -2,000 0.00 8,168,311,615 2,049,176 17.26 2009-10-14
700 2009-10-09 120,724 -2,000 0.00 8,168,103,919 2,127,157 17.62 2009-10-07
701 2009-10-08 122,724 -4,000 0.00 8,168,103,919 2,108,398 17.18 2009-10-06
702 2009-10-07 126,724 10,000 0.00 8,168,103,919 2,093,480 16.52 2009-10-05
703 2009-10-02 116,724 -2,000 0.00 8,168,103,919 1,932,949 16.56 2009-09-29
704 2009-09-30 118,724 8,000 0.00 8,168,103,919 1,930,452 16.26 2009-09-28
705 2009-09-28 110,724 2,000 0.00 8,168,103,919 1,833,589 16.56 2009-09-24
706 2009-09-25 108,724 2,000 0.00 8,168,103,919 1,813,516 16.68 2009-09-23
707 2009-09-24 106,724 2,000 0.00 8,168,103,919 1,814,308 17.00 2009-09-22
708 2009-09-14 104,724 -12,000 0.00 8,167,561,804 1,929,016 18.42 2009-09-10
709 2009-09-10 116,724 -2,000 0.00 8,167,561,804 2,063,680 17.68 2009-09-08
710 2009-09-08 118,724 -12,000 0.00 8,167,561,804 2,015,934 16.98 2009-09-04
711 2009-09-07 130,724 -6,000 0.00 8,167,561,804 2,128,187 16.28 2009-09-03
712 2009-09-04 136,724 8,000 0.00 8,167,399,978 2,146,567 15.70 2009-09-02
713 2009-09-01 128,724 4,000 0.00 8,167,399,978 2,067,307 16.06 2009-08-28
714 2009-08-28 124,724 10,000 0.00 8,167,399,978 2,087,880 16.74 2009-08-26
715 2009-08-25 114,724 -6,000 0.00 8,167,399,978 1,913,596 16.68 2009-08-21
716 2009-08-24 120,724 6,000 0.00 8,167,399,978 2,042,650 16.92 2009-08-20
717 2009-08-14 114,724 -6,000 0.00 8,167,399,978 1,970,958 17.18 2009-08-12
718 2009-08-13 120,724 6,000 0.00 8,167,399,978 2,148,887 17.80 2009-08-11
719 2009-08-12 114,724 10,000 0.00 8,167,399,978 2,065,032 18.00 2009-08-10
720 2009-08-11 104,724 -6,000 0.00 8,167,399,978 1,878,749 17.94 2009-08-07
721 2009-08-10 110,724 6,000 0.00 8,167,399,978 2,035,107 18.38 2009-08-06
722 2009-08-07 104,724 -2,000 0.00 8,167,399,978 1,945,772 18.58 2009-08-05
723 2009-08-06 106,724 2,000 0.00 8,167,399,978 1,976,528 18.52 2009-08-04
724 2009-07-29 104,724 -4,000 0.00 8,166,971,142 1,977,189 18.88 2009-07-27
725 2009-07-27 108,724 -4,000 0.00 8,166,971,142 1,939,636 17.84 2009-07-23
726 2009-07-20 112,724 -2,000 0.00 8,166,971,142 1,891,509 16.78 2009-07-16
727 2009-07-13 114,724 6,000 0.00 8,166,971,142 1,844,762 16.08 2009-07-09
728 2009-07-07 108,724 -40,000 0.00 8,166,117,512 1,943,985 17.88 2009-07-03
729 2009-07-06 148,724 40,000 0.00 8,166,117,512 2,602,670 17.50 2009-07-02
730 2009-06-26 108,724 -4,000 0.00 8,165,672,492 1,843,959 16.96 2009-06-24
731 2009-06-25 112,724 2,000 0.00 8,165,672,492 1,821,620 16.16 2009-06-23
732 2009-06-24 110,724 -8,000 0.00 8,164,727,183 1,833,589 16.56 2009-06-22
733 2009-06-23 118,724 8,000 0.00 8,164,727,183 1,892,461 15.94 2009-06-19
734 2009-06-22 110,724 2,000 0.00 8,164,727,183 1,784,871 16.12 2009-06-18
735 2009-06-15 108,724 -8,000 0.00 8,164,727,183 1,872,227 17.22 2009-06-11
736 2009-06-10 116,724 -6,000 0.00 8,164,727,183 1,916,608 16.42 2009-06-08
737 2009-06-09 122,724 -4,000 0.00 8,164,727,183 1,975,856 16.10 2009-06-05
738 2009-06-05 126,724 4,000 0.00 8,164,727,183 2,032,653 16.04 2009-06-03
739 2009-06-04 122,724 14,000 0.00 8,164,727,183 2,027,400 16.52 2009-06-02
740 2009-06-03 108,724 -6,000 0.00 8,164,727,183 1,867,878 17.18 2009-06-01
741 2009-06-02 114,724 6,000 0.00 8,164,727,183 1,874,590 16.34 2009-05-29
742 2009-06-01 108,724 -60,000 0.00 8,164,727,183 1,717,839 15.80 2009-05-27
743 2009-05-29 168,724 50,000 0.00 8,164,727,183 2,426,251 14.38 2009-05-26
744 2009-05-18 118,724 10,000 0.00 8,164,727,183 1,752,366 14.76 2009-05-14
745 2009-05-13 108,724 -2,000 0.00 8,164,727,183 1,604,766 14.76 2009-05-11
746 2009-05-06 110,724 -4,000 0.00 8,164,727,183 1,656,431 14.96 2009-05-04
747 2009-05-05 114,724 4,000 0.00 8,164,727,183 1,569,424 13.68 2009-04-30
748 2009-04-20 110,724 -56,000 0.00 8,164,727,183 1,470,415 13.28 2009-04-16
749 2009-04-17 166,724 8,000 0.00 8,164,727,183 2,244,105 13.46 2009-04-15
750 2009-04-16 158,724 50,000 0.00 8,164,727,183 2,149,123 13.54 2009-04-14
751 2009-04-14 108,724 -30,000 0.00 8,164,727,183 1,354,701 12.46 2009-04-08
752 2009-04-09 138,724 30,000 0.00 8,164,727,183 1,800,638 12.98 2009-04-07
753 2009-03-31 108,724 -56,000 0.00 8,164,727,183 1,346,003 12.38 2009-03-27
754 2009-03-30 164,724 56,000 0.00 8,164,727,183 1,950,332 11.84 2009-03-26
755 2009-03-20 108,724 -10,000 0.00 8,164,727,183 1,346,003 12.38 2009-03-18
756 2009-03-19 118,724 10,000 0.00 8,164,727,183 1,460,305 12.30 2009-03-17
757 2009-03-16 108,724 -40,000 0.00 8,164,727,183 1,261,198 11.60 2009-03-12
758 2009-03-13 148,724 20,000 0.00 8,164,727,183 1,695,454 11.40 2009-03-11
759 2009-03-12 128,724 20,000 0.00 8,164,727,183 1,428,836 11.10 2009-03-10
760 2009-03-11 108,724 -10,400 0.00 8,164,727,183 1,193,790 10.98 2009-03-09
761 2009-02-23 119,124 -4,000 0.00 8,164,727,183 1,253,184 10.52 2009-02-19
762 2009-02-19 123,124 4,000 0.00 8,164,727,183 1,241,090 10.08 2009-02-17
763 2009-02-10 119,124 -4,000 0.00 8,164,727,183 1,262,714 10.60 2009-02-06
764 2009-02-09 123,124 -10,000 0.00 8,164,727,183 1,231,240 10.00 2009-02-05
765 2009-02-06 133,124 -10,000 0.00 8,164,727,183 1,296,628 9.740 2009-02-04
766 2009-02-05 143,124 24,000 0.00 8,164,727,183 1,346,797 9.410 2009-02-03
767 2009-02-03 119,124 3,362 0.00 8,164,727,183 1,236,507 10.38 2009-01-30
768 2009-02-02 115,762 -10,000 0.00 7,850,699,215 1,196,979 10.34 2009-01-29
769 2009-01-29 125,762 10,000 0.00 7,850,699,215 1,280,257 10.18 2009-01-22
770 2009-01-16 115,762 -4,000 0.00 7,850,699,215 1,250,230 10.80 2009-01-14
771 2009-01-15 119,762 4,000 0.00 7,850,699,215 1,223,968 10.22 2009-01-13
772 2009-01-14 115,762 -800 0.00 7,850,699,215 1,203,925 10.40 2009-01-12
773 2009-01-05 116,562 -2,000 0.00 7,850,699,215 1,268,195 10.88 2008-12-30
774 2008-12-30 118,562 2,000 0.00 7,850,311,215 1,268,613 10.70 2008-12-23
775 2008-12-23 116,562 -12,000 0.00 7,850,311,215 1,347,457 11.56 2008-12-19
776 2008-12-19 128,562 2,000 0.00 7,850,311,215 1,491,319 11.60 2008-12-17
777 2008-12-18 126,562 -10,000 0.00 7,850,311,215 1,404,838 11.10 2008-12-16
778 2008-12-17 136,562 -10,000 0.00 7,850,311,215 1,450,288 10.62 2008-12-15
779 2008-12-12 146,562 30,000 0.00 7,850,311,215 1,764,606 12.04 2008-12-10
780 2008-12-11 116,562 -10,000 0.00 7,850,311,215 1,375,432 11.80 2008-12-09
781 2008-12-10 126,562 -8,000 0.00 7,850,311,215 1,571,900 12.42 2008-12-08
782 2008-12-03 134,562 -2,000 0.00 7,850,311,215 1,480,182 11.00 2008-12-01
783 2008-12-01 136,562 -16,000 0.00 7,850,311,215 1,336,942 9.790 2008-11-27
784 2008-11-25 152,562 -4,000 0.00 7,850,251,215 1,342,546 8.800 2008-11-21
785 2008-11-24 156,562 4,000 0.00 7,850,251,215 1,283,808 8.200 2008-11-20
786 2008-11-19 152,562 6,000 0.00 7,850,251,215 1,412,724 9.260 2008-11-17
787 2008-11-11 146,562 -6,000 0.00 7,850,251,215 1,377,683 9.400 2008-11-07
788 2008-11-10 152,562 6,000 0.00 7,850,251,215 1,417,301 9.290 2008-11-06
789 2008-11-07 146,562 -6,000 0.00 7,850,251,215 1,492,001 10.18 2008-11-05
790 2008-11-05 152,562 -20,000 0.00 7,850,251,215 1,365,430 8.950 2008-11-03
791 2008-11-04 172,562 -10,000 0.00 7,850,251,215 1,463,326 8.480 2008-10-31
792 2008-11-03 182,562 -26,000 0.00 7,850,251,215 1,460,496 8.000 2008-10-30
793 2008-10-31 208,562 36,000 0.00 7,850,251,215 1,397,365 6.700 2008-10-29
794 2008-10-22 172,562 -10,000 0.00 7,849,911,215 1,565,137 9.070 2008-10-20
795 2008-10-15 182,562 -8,000 0.00 7,849,911,215 1,551,777 8.500 2008-10-13
796 2008-10-14 190,562 -4,000 0.00 7,849,911,215 1,476,856 7.750 2008-10-10
797 2008-10-09 194,562 6,000 0.00 7,849,911,215 1,751,058 9.000 2008-10-06
798 2008-10-06 188,562 -4,000 0.00 7,849,911,215 1,885,620 10.00 2008-10-02
799 2008-09-30 192,562 -6,000 0.00 7,849,911,215 1,829,339 9.500 2008-09-26
800 2008-09-25 198,562 8,000 0.00 7,849,195,215 1,886,339 9.500 2008-09-23
801 2008-09-24 190,562 -8,000 0.00 7,849,195,215 1,962,789 10.30 2008-09-22
802 2008-09-23 198,562 10,000 0.00 7,849,195,215 1,916,123 9.650 2008-09-19
803 2008-09-12 188,562 2,000 0.00 7,849,195,215 1,923,332 10.20 2008-09-10
804 2008-09-05 186,562 30,000 0.00 7,849,195,215 2,242,475 12.02 2008-09-03
805 2008-09-04 156,562 2,000 0.00 7,849,195,215 2,003,994 12.80 2008-09-02
806 2008-09-02 154,562 -14,562 0.00 7,849,195,215 2,024,762 13.10 2008-08-29
807 2008-09-01 169,124 -2,000 0.00 7,849,195,215 2,168,170 12.82 2008-08-28
808 2008-08-27 171,124 2,000 0.00 7,818,389,642 2,135,628 12.48 2008-08-25
809 2008-08-26 169,124 -4,000 0.00 7,818,389,642 2,073,460 12.26 2008-08-21
810 2008-08-25 173,124 14,000 0.00 7,818,389,642 2,122,500 12.26 2008-08-20
811 2008-08-18 159,124 -8,000 0.00 7,818,389,642 1,855,386 11.66 2008-08-14
812 2008-08-14 167,124 10,000 0.00 7,818,389,642 1,938,638 11.60 2008-08-12
813 2008-08-12 157,124 1,667 0.00 7,818,389,642 1,904,343 12.12 2008-08-08
814 2008-08-01 155,457 -8,000 0.00 7,818,389,642 2,176,398 14.00 2008-07-30
815 2008-07-31 163,457 8,000 0.00 7,818,389,642 2,272,052 13.90 2008-07-29
816 2008-07-29 155,457 10,000 0.00 7,769,963,456 2,226,144 14.32 2008-07-25
817 2008-07-25 145,457 -12,000 0.00 7,769,963,456 2,138,218 14.70 2008-07-23
818 2008-07-23 157,457 -2,000 0.00 7,769,963,456 2,220,144 14.10 2008-07-21
819 2008-07-22 159,457 -18,000 0.00 7,769,963,456 2,168,615 13.60 2008-07-18
820 2008-07-17 177,457 20,000 0.00 7,769,963,456 2,321,138 13.08 2008-07-15
821 2008-07-16 157,457 12,000 0.00 7,769,963,456 2,179,205 13.84 2008-07-14
822 2008-07-15 145,457 -20,000 0.00 7,769,963,456 2,071,308 14.24 2008-07-11
823 2008-07-14 165,457 8,895 0.00 7,769,963,456 2,250,215 13.60 2008-07-10
824 2008-07-11 156,562 -6,000 0.00 7,769,963,456 2,132,374 13.62 2008-07-09
825 2008-07-10 162,562 4,000 0.00 7,769,963,456 2,012,518 12.38 2008-07-08
826 2008-07-09 158,562 -24,000 0.00 7,769,963,456 1,982,025 12.50 2008-07-07
827 2008-07-07 182,562 10,000 0.00 7,769,963,456 2,099,463 11.50 2008-07-03
828 2008-06-26 172,562 8,000 0.00 7,748,985,501 2,194,989 12.72 2008-06-24
829 2008-06-20 164,562 -2,000 0.00 7,748,985,501 2,330,198 14.16 2008-06-18
830 2008-06-19 166,562 2,000 0.00 7,748,985,501 2,275,237 13.66 2008-06-17
831 2008-06-11 164,562 -4,000 0.00 7,748,985,501 2,382,858 14.48 2008-06-06
832 2008-06-02 168,562 -2,000 0.00 7,748,985,501 2,376,724 14.10 2008-05-29
833 2008-05-30 170,562 -4,000 0.00 7,748,442,940 2,439,037 14.30 2008-05-28
834 2008-05-29 174,562 6,000 0.00 7,748,442,940 2,461,324 14.10 2008-05-27
835 2008-05-27 168,562 4,000 0.00 7,748,442,940 2,258,731 13.40 2008-05-23
836 2008-05-26 164,562 10,000 0.00 7,748,442,940 2,287,412 13.90 2008-05-22
837 2008-05-23 154,562 6,000 0.00 7,748,442,940 2,194,780 14.20 2008-05-21
838 2008-05-20 148,562 16,000 0.00 7,748,442,940 2,210,603 14.88 2008-05-16
839 2008-05-19 132,562 10,000 0.00 7,748,442,940 2,012,291 15.18 2008-05-15
840 2008-05-16 122,562 10,000 0.00 7,748,442,940 1,929,126 15.74 2008-05-14
841 2008-05-15 112,562 -14,000 0.00 7,748,442,940 1,778,480 15.80 2008-05-13
842 2008-05-14 126,562 -2,000 0.00 7,748,442,940 1,989,555 15.72 2008-05-09
843 2008-05-09 128,562 30,000 0.00 7,748,442,940 2,069,848 16.10 2008-05-07
844 2008-04-28 98,562 -20,000 0.00 7,745,377,132 1,677,525 17.02 2008-04-24
845 2008-04-25 118,562 -2,000 0.00 7,745,377,132 1,949,159 16.44 2008-04-23
846 2008-04-24 120,562 -14,000 0.00 7,745,377,132 1,931,403 16.02 2008-04-22
847 2008-04-11 134,562 10,000 0.00 7,745,377,132 1,967,296 14.62 2008-04-09
848 2008-04-08 124,562 -20,000 0.00 7,745,377,132 1,918,255 15.40 2008-04-03
849 2008-04-03 144,562 -8,000 0.00 7,745,377,132 2,084,584 14.42 2008-04-01
850 2008-04-01 152,562 -10,000 0.00 7,745,377,132 2,227,405 14.60 2008-03-28
851 2008-03-31 162,562 -6,000 0.00 7,745,377,132 2,321,385 14.28 2008-03-27
852 2008-03-28 168,562 -2,000 0.00 7,745,349,672 2,305,928 13.68 2008-03-26
853 2008-03-27 170,562 -8,000 0.00 7,745,349,672 2,162,726 12.68 2008-03-25
854 2008-03-25 178,562 2,000 0.00 7,745,349,672 2,167,743 12.14 2008-03-19
855 2008-03-18 176,562 6,000 0.00 7,745,349,672 2,055,182 11.64 2008-03-14
856 2008-03-17 170,562 6,000 0.00 7,745,349,672 2,094,501 12.28 2008-03-13
857 2008-03-11 164,562 8,000 0.00 7,745,349,672 2,182,092 13.26 2008-03-07
858 2008-03-10 156,562 -6,000 0.00 7,745,349,672 2,223,180 14.20 2008-03-06
859 2008-03-07 162,562 6,000 0.00 7,745,349,672 2,246,607 13.82 2008-03-05
860 2008-03-06 156,562 10,000 0.00 7,745,349,672 2,223,180 14.20 2008-03-04
861 2008-03-05 146,562 12,000 0.00 7,745,349,672 2,174,980 14.84 2008-03-03
862 2008-03-04 134,562 -60,000 0.00 7,745,349,672 2,083,020 15.48 2008-02-29
863 2008-03-03 194,562 60,000 0.00 7,745,349,672 2,969,016 15.26 2008-02-28
864 2008-02-29 134,562 -14,000 0.00 7,745,349,672 2,039,960 15.16 2008-02-27
865 2008-02-28 148,562 -10,000 0.00 7,745,346,700 2,169,005 14.60 2008-02-26
866 2008-02-27 158,562 -18,000 0.00 7,745,346,700 2,327,690 14.68 2008-02-25
867 2008-02-26 176,562 22,000 0.00 7,745,346,700 2,577,805 14.60 2008-02-22
868 2008-02-25 154,562 22,000 0.00 7,745,346,700 2,309,156 14.94 2008-02-21
869 2008-02-22 132,562 10,000 0.00 7,745,346,700 2,033,501 15.34 2008-02-20
870 2008-02-21 122,562 10,000 0.00 7,745,346,700 1,978,151 16.14 2008-02-19
871 2008-02-20 112,562 -10,750 0.00 7,745,346,700 1,780,731 15.82 2008-02-18
872 2008-02-19 123,312 -34,000 0.00 7,745,346,700 1,970,526 15.98 2008-02-15
873 2008-02-18 157,312 -10,000 0.00 7,745,346,700 2,450,921 15.58 2008-02-14
874 2008-02-15 167,312 -2,000 0.00 7,745,346,700 2,549,835 15.24 2008-02-13
875 2008-02-14 169,312 14,000 0.00 7,745,346,700 2,505,818 14.80 2008-02-12
876 2008-02-12 155,312 30,000 0.00 7,745,346,700 2,503,629 16.12 2008-02-05
877 2008-02-11 125,312 -14,000 0.00 7,745,346,700 2,030,054 16.20 2008-02-04
878 2008-02-05 139,312 -14,000 0.00 7,745,346,700 2,061,818 14.80 2008-02-01
879 2008-02-04 153,312 -6,000 0.00 7,745,346,700 2,017,586 13.16 2008-01-31
880 2008-02-01 159,312 4,000 0.00 7,745,346,700 2,010,517 12.62 2008-01-30
881 2008-01-31 155,312 -6,000 0.00 7,745,346,700 2,056,331 13.24 2008-01-29
882 2008-01-30 161,312 8,000 0.00 7,743,705,396 2,129,318 13.20 2008-01-28
883 2008-01-29 153,312 4,000 0.00 7,743,705,396 2,207,693 14.40 2008-01-25
884 2008-01-21 149,312 -4,000 0.00 7,743,705,396 2,102,313 14.08 2008-01-17
885 2008-01-18 153,312 10,000 0.00 7,743,705,396 2,085,043 13.60 2008-01-16
886 2008-01-16 143,312 -40,000 0.00 7,743,705,396 2,189,807 15.28 2008-01-14
887 2008-01-15 183,312 -30,000 0.00 7,743,705,396 2,852,335 15.56 2008-01-11
888 2008-01-14 213,312 46,750 0.00 7,743,705,396 3,319,135 15.56 2008-01-10
889 2008-01-11 166,562 28,000 0.00 7,743,705,396 2,505,092 15.04 2008-01-09
890 2008-01-04 138,562 10,000 0.00 7,743,705,396 2,169,881 15.66 2008-01-02
891 2007-12-27 128,562 -2,000 0.00 7,743,252,489 1,892,433 14.72 2007-12-20
892 2007-12-21 130,562 -6,000 0.00 7,743,252,489 1,916,650 14.68 2007-12-19
893 2007-12-18 136,562 2,000 0.00 7,743,252,489 2,040,236 14.94 2007-12-14
894 2007-12-17 134,562 2,312 0.00 7,743,252,489 2,099,167 15.60 2007-12-13
895 2007-12-14 132,250 16,000 0.00 7,743,252,489 2,155,675 16.30 2007-12-12
896 2007-12-03 116,250 -6,000 0.00 7,743,252,489 1,983,225 17.06 2007-11-29
897 2007-11-29 122,250 -4,000 0.00 7,742,861,488 1,948,665 15.94 2007-11-27
898 2007-11-27 126,250 -6,000 0.00 7,742,861,488 1,966,975 15.58 2007-11-23
899 2007-11-23 132,250 10,000 0.00 7,742,861,488 2,155,675 16.30 2007-11-21
900 2007-11-20 122,250 4,000 0.00 7,742,861,488 2,102,700 17.20 2007-11-16
901 2007-11-15 118,250 6,000 0.00 7,742,861,488 2,059,915 17.42 2007-11-13
902 2007-11-14 112,250 -2,000 0.00 7,742,861,488 2,011,520 17.92 2007-11-12
903 2007-11-13 114,250 -6,000 0.00 7,742,861,488 2,159,325 18.90 2007-11-09
904 2007-11-12 120,250 8,000 0.00 7,742,861,488 2,335,255 19.42 2007-11-08
905 2007-11-08 112,250 10,000 0.00 7,742,861,488 2,020,500 18.00 2007-11-06
906 2007-11-06 102,250 -6,000 0.00 7,742,861,488 1,912,075 18.70 2007-11-02
907 2007-11-05 108,250 -28,000 0.00 7,742,861,488 2,115,205 19.54 2007-11-01
908 2007-11-01 136,250 -6,000 0.00 7,742,861,488 2,466,125 18.10 2007-10-30
909 2007-10-31 142,250 -10,000 0.00 7,742,861,488 2,537,740 17.84 2007-10-29
910 2007-10-30 152,250 -6,000 0.00 7,739,390,282 2,585,205 16.98 2007-10-26
911 2007-10-29 158,250 -44,000 0.00 7,739,390,282 2,601,630 16.44 2007-10-25
912 2007-10-26 202,250 -6,000 0.00 7,739,390,282 3,377,575 16.70 2007-10-24
913 2007-10-23 208,250 6,000 0.00 7,739,390,282 3,452,785 16.58 2007-10-18
914 2007-10-22 202,250 16,000 0.00 7,739,390,282 3,349,260 16.56 2007-10-17
915 2007-10-18 186,250 8,000 0.00 7,739,390,282 3,203,500 17.20 2007-10-16
916 2007-10-16 178,250 -14,000 0.00 7,739,390,282 3,162,155 17.74 2007-10-12
917 2007-10-15 192,250 8,000 0.00 7,739,390,282 3,445,120 17.92 2007-10-11
918 2007-10-12 184,250 -4,000 0.00 7,739,390,282 3,261,225 17.70 2007-10-10
919 2007-10-11 188,250 6,000 0.00 7,739,390,282 3,301,905 17.54 2007-10-09
920 2007-10-10 182,250 -2,000 0.00 7,739,390,282 3,240,405 17.78 2007-10-08
921 2007-10-09 184,250 -4,000 0.00 7,739,390,282 3,312,815 17.98 2007-10-05
922 2007-10-08 188,250 14,000 0.00 7,739,390,282 3,290,610 17.48 2007-10-04
923 2007-10-05 174,250 -8,000 0.00 7,739,390,282 3,164,380 18.16 2007-10-03
924 2007-10-04 182,250 -6,000 0.00 7,739,390,282 3,353,400 18.40 2007-10-02
925 2007-09-28 188,250 -4,000 0.00 7,380,203,084 3,520,275 18.70 2007-09-25
926 2007-09-25 192,250 6,000 0.00 7,380,203,084 3,460,500 18.00 2007-09-21
927 2007-09-24 186,250 -14,000 0.00 7,380,203,084 3,333,875 17.90 2007-09-20
928 2007-09-21 200,250 -12,000 0.00 7,380,203,084 3,544,425 17.70 2007-09-19
929 2007-09-20 212,250 14,000 0.00 7,380,203,084 3,604,005 16.98 2007-09-18
930 2007-09-18 198,250 -4,000 0.00 7,380,203,084 3,370,250 17.00 2007-09-14
931 2007-09-13 202,250 -14,000 0.00 7,380,203,084 3,369,485 16.66 2007-09-11
932 2007-09-07 216,250 14,000 0.00 7,380,203,084 3,650,300 16.88 2007-09-05
933 2007-09-05 202,250 -20,000 0.00 7,380,203,084 3,349,260 16.56 2007-09-03
934 2007-09-03 222,250 10,000 0.00 7,380,203,084 3,533,775 15.90 2007-08-30
935 2007-08-30 212,250 -2,000 0.00 7,375,061,084 3,574,290 16.84 2007-08-28
936 2007-08-28 214,250 2,000 0.00 7,375,061,084 3,428,000 16.00 2007-08-24
937 2007-08-27 212,250 -32,000 0.00 7,375,061,084 3,463,920 16.32 2007-08-23
938 2007-08-24 244,250 -4,000 0.00 7,375,061,084 3,810,300 15.60 2007-08-22
939 2007-08-23 248,250 -42,000 0.00 7,375,061,084 3,733,680 15.04 2007-08-21
940 2007-08-22 290,250 -34,000 0.00 7,375,061,084 4,133,160 14.24 2007-08-20
941 2007-08-21 324,250 -2,000 0.00 7,375,061,084 4,176,340 12.88 2007-08-17
942 2007-08-20 326,250 -12,000 0.00 7,375,061,084 4,378,275 13.42 2007-08-16
943 2007-08-17 338,250 120,000 0.00 7,375,061,084 4,965,510 14.68 2007-08-15
944 2007-08-16 218,250 16,000 0.00 7,375,061,084 3,461,445 15.86 2007-08-14
945 2007-08-15 202,250 -34,000 0.00 7,375,061,084 3,324,990 16.44 2007-08-13
946 2007-08-14 236,250 24,000 0.00 7,375,061,084 3,855,600 16.32 2007-08-10
947 2007-08-13 212,250 -12,000 0.00 7,375,061,084 3,642,210 17.16 2007-08-09
948 2007-08-10 224,250 -35,500 0.00 7,375,061,084 3,807,765 16.98 2007-08-08
949 2007-08-09 259,750 -2,000 0.00 7,375,061,084 4,026,125 15.50 2007-08-07
950 2007-08-07 261,750 46,000 0.00 7,375,061,084 4,219,410 16.12 2007-08-03
951 2007-08-03 215,750 -2,000 0.00 7,375,061,084 3,447,685 15.98 2007-08-01
952 2007-08-01 217,750 -2,000 0.00 7,375,061,084 3,540,615 16.26 2007-07-30
953 2007-07-31 219,750 54,000 0.00 7,375,061,084 3,428,100 15.60 2007-07-27
954 2007-07-30 165,750 -8,300 0.00 7,289,722,579 2,708,355 16.34 2007-07-26
955 2007-07-27 174,050 2,000 0.00 7,289,722,579 2,868,344 16.48 2007-07-25
956 2007-07-25 172,050 6,000 0.00 7,289,722,579 2,924,850 17.00 2007-07-23
957 2007-07-24 166,050 26,000 0.00 7,289,722,579 2,633,553 15.86 2007-07-20
958 2007-07-18 140,050 2,000 0.00 7,289,722,579 1,949,496 13.92 2007-07-16
959 2007-07-16 138,050 550 0.00 7,289,722,579 1,819,499 13.18 2007-07-12
960 2007-07-12 137,500 4,000 0.00 7,289,722,579 1,856,250 13.50 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top