CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司
CCASSID: B01599
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 0.054 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 0.051 | 2025-11-21 | |||||
| 3 | 2012-07-04 | 0 | -9,000,000 | 0.00 | 4,417,834,030 | 0 | 0.460 | 2012-06-29 |
| 4 | 2012-03-07 | 9,000,000 | -10,000 | 0.20 | 4,417,834,030 | 4,500,000 | 0.500 | 2012-03-05 |
| 5 | 2012-03-06 | 9,010,000 | 10,000 | 0.20 | 4,417,834,030 | 4,595,100 | 0.510 | 2012-03-02 |
| 6 | 2012-03-02 | 9,000,000 | -300,000 | 0.20 | 4,417,834,030 | 4,590,000 | 0.510 | 2012-02-29 |
| 7 | 2012-03-01 | 9,300,000 | 300,000 | 0.21 | 4,417,834,030 | 4,743,000 | 0.510 | 2012-02-28 |
| 8 | 2012-02-24 | 9,000,000 | -100,000 | 0.20 | 4,417,834,030 | 4,680,000 | 0.520 | 2012-02-22 |
| 9 | 2012-02-23 | 9,100,000 | -80,000 | 0.21 | 4,417,834,030 | 4,732,000 | 0.520 | 2012-02-21 |
| 10 | 2012-02-20 | 9,180,000 | -20,000 | 0.21 | 4,414,334,030 | 4,773,600 | 0.520 | 2012-02-16 |
| 11 | 2012-02-17 | 9,200,000 | 200,000 | 0.21 | 4,414,334,030 | 4,968,000 | 0.540 | 2012-02-15 |
| 12 | 2012-02-14 | 9,000,000 | -260,000 | 0.20 | 4,414,334,030 | 4,770,000 | 0.530 | 2012-02-10 |
| 13 | 2012-02-13 | 9,260,000 | 60,000 | 0.21 | 4,414,334,030 | 4,815,200 | 0.520 | 2012-02-09 |
| 14 | 2012-02-10 | 9,200,000 | 200,000 | 0.21 | 4,414,334,030 | 4,968,000 | 0.540 | 2012-02-08 |
| 15 | 2012-02-08 | 9,000,000 | -200,000 | 0.20 | 4,414,334,030 | 4,770,000 | 0.530 | 2012-02-06 |
| 16 | 2012-02-07 | 9,200,000 | 200,000 | 0.21 | 4,414,334,030 | 4,968,000 | 0.540 | 2012-02-03 |
| 17 | 2012-02-06 | 9,000,000 | -50,000 | 0.20 | 4,414,334,030 | 4,860,000 | 0.540 | 2012-02-02 |
| 18 | 2012-02-03 | 9,050,000 | 50,000 | 0.21 | 4,414,334,030 | 4,887,000 | 0.540 | 2012-02-01 |
| 19 | 2012-02-01 | 9,000,000 | -100,000 | 0.20 | 4,414,334,030 | 4,860,000 | 0.540 | 2012-01-30 |
| 20 | 2012-01-20 | 9,100,000 | -160,000 | 0.21 | 4,414,334,030 | 4,732,000 | 0.520 | 2012-01-18 |
| 21 | 2012-01-19 | 9,260,000 | 60,000 | 0.23 | 4,109,384,030 | 4,630,000 | 0.500 | 2012-01-17 |
| 22 | 2012-01-18 | 9,200,000 | 10,000 | 0.22 | 4,109,384,030 | 4,554,000 | 0.495 | 2012-01-16 |
| 23 | 2012-01-17 | 9,190,000 | -10,000 | 0.22 | 4,109,384,030 | 4,503,100 | 0.490 | 2012-01-13 |
| 24 | 2012-01-16 | 9,200,000 | 100,000 | 0.22 | 4,109,384,030 | 4,554,000 | 0.495 | 2012-01-12 |
| 25 | 2012-01-09 | 9,100,000 | -200,000 | 0.22 | 4,109,384,030 | 4,504,500 | 0.495 | 2012-01-05 |
| 26 | 2012-01-06 | 9,300,000 | 200,000 | 0.23 | 4,109,384,030 | 4,603,500 | 0.495 | 2012-01-04 |
| 27 | 2012-01-05 | 9,100,000 | -200,000 | 0.22 | 4,109,384,030 | 4,550,000 | 0.500 | 2012-01-03 |
| 28 | 2012-01-03 | 9,300,000 | 200,000 | 0.23 | 4,109,384,030 | 4,603,500 | 0.495 | 2011-12-29 |
| 29 | 2011-12-19 | 9,100,000 | -110,000 | 0.22 | 4,109,384,030 | 4,504,500 | 0.495 | 2011-12-15 |
| 30 | 2011-12-16 | 9,210,000 | 110,000 | 0.22 | 4,109,384,030 | 4,558,950 | 0.495 | 2011-12-14 |
| 31 | 2011-11-25 | 9,100,000 | -200,000 | 0.22 | 4,109,384,030 | 4,504,500 | 0.495 | 2011-11-23 |
| 32 | 2011-11-23 | 9,300,000 | 60,000 | 0.23 | 4,109,384,030 | 4,743,000 | 0.510 | 2011-11-21 |
| 33 | 2011-11-22 | 9,240,000 | 140,000 | 0.22 | 4,109,384,030 | 4,712,400 | 0.510 | 2011-11-18 |
| 34 | 2011-11-15 | 9,100,000 | -200,000 | 0.22 | 4,109,384,030 | 4,732,000 | 0.520 | 2011-11-11 |
| 35 | 2011-11-14 | 9,300,000 | -270,000 | 0.23 | 4,109,384,030 | 4,743,000 | 0.510 | 2011-11-10 |
| 36 | 2011-11-11 | 9,570,000 | -30,000 | 0.23 | 4,109,384,030 | 4,976,400 | 0.520 | 2011-11-09 |
| 37 | 2011-11-10 | 9,600,000 | 300,000 | 0.23 | 4,109,384,030 | 5,088,000 | 0.530 | 2011-11-08 |
| 38 | 2011-11-08 | 9,300,000 | 200,000 | 0.23 | 4,109,384,030 | 5,022,000 | 0.540 | 2011-11-04 |
| 39 | 2011-11-07 | 9,100,000 | -70,000 | 0.22 | 4,109,384,030 | 4,823,000 | 0.530 | 2011-11-03 |
| 40 | 2011-11-04 | 9,170,000 | 70,000 | 0.22 | 4,109,384,030 | 4,676,700 | 0.510 | 2011-11-02 |
| 41 | 2011-11-03 | 9,100,000 | -100,000 | 0.22 | 4,109,384,030 | 4,550,000 | 0.500 | 2011-11-01 |
| 42 | 2011-11-02 | 9,200,000 | 100,000 | 0.22 | 4,109,384,030 | 4,692,000 | 0.510 | 2011-10-31 |
| 43 | 2011-10-31 | 9,100,000 | -150,000 | 0.22 | 4,109,384,030 | 4,641,000 | 0.510 | 2011-10-27 |
| 44 | 2011-10-28 | 9,250,000 | 50,000 | 0.23 | 4,109,384,030 | 4,625,000 | 0.500 | 2011-10-26 |
| 45 | 2011-10-27 | 9,200,000 | 100,000 | 0.22 | 4,109,384,030 | 4,692,000 | 0.510 | 2011-10-25 |
| 46 | 2011-08-29 | 9,100,000 | -220,000 | 0.22 | 4,109,384,030 | 4,641,000 | 0.510 | 2011-08-25 |
| 47 | 2011-08-26 | 9,320,000 | 120,000 | 0.23 | 4,109,384,030 | 4,753,200 | 0.510 | 2011-08-24 |
| 48 | 2011-08-25 | 9,200,000 | 100,000 | 0.22 | 4,109,384,030 | 4,784,000 | 0.520 | 2011-08-23 |
| 49 | 2011-07-21 | 9,100,000 | -280,000 | 0.22 | 4,109,384,030 | 4,641,000 | 0.510 | 2011-07-19 |
| 50 | 2011-07-20 | 9,380,000 | 280,000 | 0.23 | 4,109,384,030 | 4,783,800 | 0.510 | 2011-07-18 |
| 51 | 2011-07-18 | 9,100,000 | -300,000 | 0.22 | 4,109,384,030 | 4,732,000 | 0.520 | 2011-07-14 |
| 52 | 2011-07-15 | 9,400,000 | 300,000 | 0.23 | 4,109,384,030 | 4,982,000 | 0.530 | 2011-07-13 |
| 53 | 2011-07-13 | 9,100,000 | -200,000 | 0.22 | 4,109,384,030 | 4,823,000 | 0.530 | 2011-07-11 |
| 54 | 2011-07-12 | 9,300,000 | 200,000 | 0.23 | 4,109,384,030 | 4,929,000 | 0.530 | 2011-07-08 |
| 55 | 2011-07-07 | 9,100,000 | -200,000 | 0.22 | 4,109,384,030 | 4,914,000 | 0.540 | 2011-07-05 |
| 56 | 2011-07-06 | 9,300,000 | 200,000 | 0.23 | 4,109,384,030 | 5,022,000 | 0.540 | 2011-07-04 |
| 57 | 2011-06-29 | 9,100,000 | -200,000 | 0.22 | 4,109,384,030 | 4,914,000 | 0.540 | 2011-06-27 |
| 58 | 2011-06-28 | 9,300,000 | 200,000 | 0.23 | 4,109,384,030 | 4,929,000 | 0.530 | 2011-06-24 |
| 59 | 2011-06-20 | 9,100,000 | -200,000 | 0.22 | 4,109,384,030 | 4,914,000 | 0.540 | 2011-06-16 |
| 60 | 2011-06-17 | 9,300,000 | 10,000 | 0.23 | 4,109,384,030 | 4,929,000 | 0.530 | 2011-06-15 |
| 61 | 2011-06-16 | 9,290,000 | 190,000 | 0.23 | 4,109,384,030 | 5,016,600 | 0.540 | 2011-06-14 |
| 62 | 2011-06-03 | 9,100,000 | -430,000 | 0.22 | 4,105,784,030 | 4,914,000 | 0.540 | 2011-06-01 |
| 63 | 2011-06-02 | 9,530,000 | 430,000 | 0.23 | 4,105,784,030 | 5,146,200 | 0.540 | 2011-05-31 |
| 64 | 2011-05-26 | 9,100,000 | -100,000 | 0.22 | 4,045,784,030 | 4,914,000 | 0.540 | 2011-05-24 |
| 65 | 2011-05-25 | 9,200,000 | 100,000 | 0.23 | 4,045,784,030 | 5,060,000 | 0.550 | 2011-05-23 |
| 66 | 2011-05-20 | 9,100,000 | -20,000 | 0.22 | 4,045,784,030 | 4,914,000 | 0.540 | 2011-05-18 |
| 67 | 2011-05-19 | 9,120,000 | 20,000 | 0.23 | 4,045,784,030 | 4,924,800 | 0.540 | 2011-05-17 |
| 68 | 2011-05-17 | 9,100,000 | -730,000 | 0.22 | 4,045,784,030 | 5,005,000 | 0.550 | 2011-05-13 |
| 69 | 2011-05-16 | 9,830,000 | 730,000 | 0.24 | 4,045,784,030 | 5,209,900 | 0.530 | 2011-05-12 |
| 70 | 2011-05-13 | 9,100,000 | -140,000 | 0.22 | 4,045,784,030 | 4,823,000 | 0.530 | 2011-05-11 |
| 71 | 2011-05-12 | 9,240,000 | 140,000 | 0.23 | 4,045,784,030 | 4,804,800 | 0.520 | 2011-05-09 |
| 72 | 2011-05-09 | 9,100,000 | -200,000 | 0.22 | 4,045,784,030 | 4,550,000 | 0.500 | 2011-05-05 |
| 73 | 2011-05-06 | 9,300,000 | 200,000 | 0.23 | 4,045,784,030 | 4,603,500 | 0.495 | 2011-05-04 |
| 74 | 2011-04-27 | 9,100,000 | -600,000 | 0.22 | 4,045,784,030 | 5,096,000 | 0.560 | 2011-04-21 |
| 75 | 2011-04-26 | 9,700,000 | -400,000 | 0.24 | 4,045,784,030 | 5,335,000 | 0.550 | 2011-04-20 |
| 76 | 2011-04-15 | 10,100,000 | -200,000 | 0.27 | 3,675,784,030 | 5,656,000 | 0.560 | 2011-04-13 |
| 77 | 2011-04-14 | 10,300,000 | -800,000 | 0.28 | 3,674,784,030 | 5,974,000 | 0.580 | 2011-04-12 |
| 78 | 2011-04-12 | 11,100,000 | -1,000,000 | 0.30 | 3,674,784,030 | 6,216,000 | 0.560 | 2011-04-08 |
| 79 | 2011-04-08 | 12,100,000 | -450,000 | 0.33 | 3,674,784,030 | 6,897,000 | 0.570 | 2011-04-06 |
| 80 | 2011-03-31 | 12,550,000 | -100,000 | 0.34 | 3,674,784,030 | 7,279,000 | 0.580 | 2011-03-29 |
| 81 | 2011-03-29 | 12,650,000 | -400,000 | 0.34 | 3,674,784,030 | 7,337,000 | 0.580 | 2011-03-25 |
| 82 | 2011-03-25 | 13,050,000 | -220,000 | 0.36 | 3,674,784,030 | 6,786,000 | 0.520 | 2011-03-23 |
| 83 | 2011-03-24 | 13,270,000 | 30,000 | 0.36 | 3,674,784,030 | 6,568,650 | 0.495 | 2011-03-22 |
| 84 | 2011-03-23 | 13,240,000 | -200,000 | 0.36 | 3,674,784,030 | 6,884,800 | 0.520 | 2011-03-21 |
| 85 | 2011-03-22 | 13,440,000 | -200,000 | 0.37 | 3,674,784,030 | 6,720,000 | 0.500 | 2011-03-18 |
| 86 | 2011-03-21 | 13,640,000 | -200,000 | 0.37 | 3,674,784,030 | 6,683,600 | 0.490 | 2011-03-17 |
| 87 | 2011-03-08 | 13,840,000 | -200,000 | 0.38 | 3,674,784,030 | 6,920,000 | 0.500 | 2011-03-04 |
| 88 | 2011-03-07 | 14,040,000 | -200,000 | 0.38 | 3,674,784,030 | 6,949,800 | 0.495 | 2011-03-03 |
| 89 | 2011-02-28 | 14,240,000 | -200,000 | 0.39 | 3,674,784,030 | 7,404,800 | 0.520 | 2011-02-24 |
| 90 | 2011-02-17 | 14,440,000 | -20,000 | 0.39 | 3,672,884,030 | 6,425,800 | 0.445 | 2011-02-15 |
| 91 | 2011-02-08 | 14,460,000 | -100,000 | 0.40 | 3,648,054,030 | 5,277,900 | 0.365 | 2011-02-01 |
| 92 | 2011-01-13 | 14,560,000 | -1,300,000 | 0.40 | 3,615,224,030 | 4,513,600 | 0.310 | 2011-01-11 |
| 93 | 2011-01-06 | 15,860,000 | 100,000 | 0.44 | 3,615,224,030 | 4,758,000 | 0.300 | 2011-01-04 |
| 94 | 2010-12-15 | 15,760,000 | -30,000 | 0.52 | 3,009,664,030 | 4,570,400 | 0.290 | 2010-12-13 |
| 95 | 2010-12-03 | 15,790,000 | -100,000 | 0.52 | 3,009,664,030 | 4,421,200 | 0.280 | 2010-12-01 |
| 96 | 2010-11-30 | 15,890,000 | 100,000 | 0.53 | 2,984,834,030 | 3,321,010 | 0.209 | 2010-11-26 |
| 97 | 2010-11-19 | 15,790,000 | 30,000 | 0.63 | 2,488,134,030 | 3,142,210 | 0.199 | 2010-11-17 |
| 98 | 2010-11-16 | 15,760,000 | 40,000 | 0.63 | 2,488,134,030 | 2,836,800 | 0.180 | 2010-11-12 |
| 99 | 2010-11-04 | 15,720,000 | 30,000 | 0.63 | 2,485,134,030 | 2,515,200 | 0.160 | 2010-11-02 |
| 100 | 2010-11-02 | 15,690,000 | 740,000 | 0.63 | 2,485,134,030 | 2,431,950 | 0.155 | 2010-10-29 |
| 101 | 2010-09-16 | 14,950,000 | 200,000 | 0.60 | 2,485,134,030 | 1,928,550 | 0.129 | 2010-09-14 |
| 102 | 2010-09-08 | 14,750,000 | 190,000 | 0.59 | 2,485,134,030 | 1,947,000 | 0.132 | 2010-09-06 |
| 103 | 2010-08-16 | 14,560,000 | 100,000 | 0.59 | 2,485,134,030 | 2,038,400 | 0.140 | 2010-08-12 |
| 104 | 2010-05-27 | 14,460,000 | -200,000 | 0.58 | 2,485,134,030 | 1,706,280 | 0.118 | 2010-05-25 |
| 105 | 2010-04-15 | 14,660,000 | 100,000 | 0.59 | 2,485,134,030 | 2,213,660 | 0.151 | 2010-04-13 |
| 106 | 2010-01-19 | 14,560,000 | 100,000 | 0.59 | 2,484,334,030 | 2,810,080 | 0.193 | 2010-01-15 |
| 107 | 2010-01-05 | 14,460,000 | -490,000 | 0.58 | 2,484,334,030 | 2,009,940 | 0.139 | 2009-12-30 |
| 108 | 2009-12-30 | 14,950,000 | -400,000 | 0.60 | 2,484,334,030 | 2,018,250 | 0.135 | 2009-12-28 |
| 109 | 2009-12-29 | 15,350,000 | -400,000 | 0.62 | 2,483,834,030 | 1,888,050 | 0.123 | 2009-12-23 |
| 110 | 2009-12-28 | 15,750,000 | -600,000 | 0.63 | 2,483,834,030 | 1,984,500 | 0.126 | 2009-12-22 |
| 111 | 2009-12-23 | 16,350,000 | -300,000 | 0.66 | 2,483,834,030 | 1,896,600 | 0.116 | 2009-12-21 |
| 112 | 2009-12-22 | 16,650,000 | -400,000 | 0.67 | 2,483,834,030 | 2,114,550 | 0.127 | 2009-12-18 |
| 113 | 2009-12-21 | 17,050,000 | -200,000 | 0.69 | 2,483,834,030 | 2,028,950 | 0.119 | 2009-12-17 |
| 114 | 2009-12-18 | 17,250,000 | -200,000 | 0.69 | 2,483,834,030 | 2,225,250 | 0.129 | 2009-12-16 |
| 115 | 2009-12-15 | 17,450,000 | -200,000 | 0.70 | 2,483,834,030 | 2,477,900 | 0.142 | 2009-12-11 |
| 116 | 2009-12-14 | 17,650,000 | 200,000 | 0.71 | 2,483,834,030 | 2,612,200 | 0.148 | 2009-12-10 |
| 117 | 2009-12-02 | 17,450,000 | -10,000 | 0.70 | 2,483,834,030 | 2,268,500 | 0.130 | 2009-11-30 |
| 118 | 2009-10-09 | 17,460,000 | -10,000 | 0.70 | 2,483,834,030 | 1,868,220 | 0.107 | 2009-10-07 |
| 119 | 2009-10-07 | 17,470,000 | -180,000 | 0.70 | 2,483,834,030 | 1,921,700 | 0.110 | 2009-10-05 |
| 120 | 2009-10-02 | 17,650,000 | -100,000 | 0.71 | 2,483,834,030 | 1,923,850 | 0.109 | 2009-09-29 |
| 121 | 2009-09-30 | 17,750,000 | -10,000 | 0.71 | 2,483,834,030 | 1,988,000 | 0.112 | 2009-09-28 |
| 122 | 2009-09-09 | 17,760,000 | -400,000 | 0.72 | 2,483,834,030 | 1,687,200 | 0.095 | 2009-09-07 |
| 123 | 2009-08-18 | 18,160,000 | 100,000 | 0.73 | 2,483,834,030 | 1,834,160 | 0.101 | 2009-08-14 |
| 124 | 2009-08-17 | 18,060,000 | 600,000 | 0.73 | 2,483,834,030 | 1,896,300 | 0.105 | 2009-08-13 |
| 125 | 2009-08-04 | 17,460,000 | -30,000 | 0.70 | 2,483,834,030 | 1,484,100 | 0.085 | 2009-07-31 |
| 126 | 2007-11-28 | 17,490,000 | -100,000 | 0.74 | 2,370,906,222 | 4,285,050 | 0.245 | 2007-11-26 |
| 127 | 2007-11-27 | 17,590,000 | -100,000 | 0.74 | 2,370,906,222 | 3,975,340 | 0.226 | 2007-11-23 |
| 128 | 2007-11-26 | 17,690,000 | -400,000 | 0.75 | 2,370,906,222 | 3,962,560 | 0.224 | 2007-11-22 |
| 129 | 2007-11-23 | 18,090,000 | 400,000 | 0.76 | 2,370,906,222 | 4,522,500 | 0.250 | 2007-11-21 |
| 130 | 2007-11-21 | 17,690,000 | -150,000 | 0.75 | 2,370,906,222 | 5,130,100 | 0.290 | 2007-11-19 |
| 131 | 2007-11-19 | 17,840,000 | 14,900,000 | 0.75 | 2,370,906,222 | 8,295,600 | 0.465 | 2007-11-15 |
| 132 | 2007-10-29 | 2,940,000 | -200,000 | 0.74 | 395,151,037 | 1,249,500 | 0.425 | 2007-10-25 |
| 133 | 2007-10-26 | 3,140,000 | 200,000 | 0.79 | 395,151,037 | 973,400 | 0.310 | 2007-10-24 |
| 134 | 2007-10-23 | 2,940,000 | -70,000 | 0.74 | 395,151,037 | 749,700 | 0.255 | 2007-10-18 |
| 135 | 2007-10-22 | 3,010,000 | 30,000 | 0.76 | 395,151,037 | 827,750 | 0.275 | 2007-10-17 |
| 136 | 2007-10-17 | 2,980,000 | -100,000 | 0.75 | 395,151,037 | 2,473,400 | 0.830 | 2007-10-15 |
| 137 | 2007-10-16 | 3,080,000 | 100,000 | 0.78 | 395,151,037 | 2,772,000 | 0.900 | 2007-10-12 |
| 138 | 2007-10-12 | 2,980,000 | -200,000 | 0.75 | 395,151,037 | 2,801,200 | 0.940 | 2007-10-10 |
| 139 | 2007-10-11 | 3,180,000 | 100,000 | 0.80 | 395,151,037 | 3,052,800 | 0.960 | 2007-10-09 |
| 140 | 2007-10-09 | 3,080,000 | 100,000 | 0.78 | 395,151,037 | 2,464,000 | 0.800 | 2007-10-05 |
| 141 | 2007-10-03 | 2,980,000 | -10,000 | 0.75 | 395,151,037 | 2,175,400 | 0.730 | 2007-09-28 |
| 142 | 2007-10-02 | 2,990,000 | -140,000 | 0.76 | 395,151,037 | 2,242,500 | 0.750 | 2007-09-27 |
| 143 | 2007-09-28 | 3,130,000 | 140,000 | 0.79 | 395,151,037 | 2,504,000 | 0.800 | 2007-09-25 |
| 144 | 2007-09-27 | 2,990,000 | -200,000 | 0.76 | 395,151,037 | 2,093,000 | 0.700 | 2007-09-24 |
| 145 | 2007-09-25 | 3,190,000 | -150,000 | 0.81 | 395,151,037 | 2,424,400 | 0.760 | 2007-09-21 |
| 146 | 2007-09-21 | 3,340,000 | 50,000 | 0.85 | 395,151,037 | 2,972,600 | 0.890 | 2007-09-19 |
| 147 | 2007-09-19 | 3,290,000 | -100,000 | 0.83 | 395,151,037 | 2,829,400 | 0.860 | 2007-09-17 |
| 148 | 2007-09-18 | 3,390,000 | 100,000 | 0.86 | 395,151,037 | 3,457,800 | 1.020 | 2007-09-14 |
| 149 | 2007-09-17 | 3,290,000 | 130,000 | 0.83 | 395,151,037 | 3,651,900 | 1.110 | 2007-09-13 |
| 150 | 2007-09-14 | 3,160,000 | 50,000 | 0.80 | 395,151,037 | 3,697,200 | 1.170 | 2007-09-12 |
| 151 | 2007-09-10 | 3,110,000 | -520,000 | 0.79 | 395,151,037 | 2,954,500 | 0.950 | 2007-09-06 |
| 152 | 2007-08-31 | 3,630,000 | -30,000 | 0.92 | 395,151,037 | 2,722,500 | 0.750 | 2007-08-29 |
| 153 | 2007-08-30 | 3,660,000 | 10,000 | 0.93 | 395,151,037 | 2,415,600 | 0.660 | 2007-08-28 |
| 154 | 2007-08-28 | 3,650,000 | -40,000 | 0.92 | 395,151,037 | 2,445,500 | 0.670 | 2007-08-24 |
| 155 | 2007-08-27 | 3,690,000 | 70,000 | 0.93 | 395,151,037 | 2,398,500 | 0.650 | 2007-08-23 |
| 156 | 2007-08-24 | 3,620,000 | -30,000 | 0.92 | 395,151,037 | 2,497,800 | 0.690 | 2007-08-22 |
| 157 | 2007-08-23 | 3,650,000 | -10,000 | 0.92 | 395,151,037 | 2,482,000 | 0.680 | 2007-08-21 |
| 158 | 2007-08-22 | 3,660,000 | 30,000 | 0.93 | 395,151,037 | 2,488,800 | 0.680 | 2007-08-20 |
| 159 | 2007-08-21 | 3,630,000 | -40,000 | 0.92 | 395,151,037 | 2,541,000 | 0.700 | 2007-08-17 |
| 160 | 2007-08-20 | 3,670,000 | 40,000 | 0.93 | 395,151,037 | 2,679,100 | 0.730 | 2007-08-16 |
| 161 | 2007-08-02 | 3,630,000 | -80,000 | 0.92 | 395,151,037 | 3,738,900 | 1.030 | 2007-07-31 |
| 162 | 2007-08-01 | 3,710,000 | -370,000 | 0.94 | 395,151,037 | 3,487,400 | 0.940 | 2007-07-30 |
| 163 | 2007-07-31 | 4,080,000 | -980,000 | 1.03 | 395,151,037 | 4,324,800 | 1.060 | 2007-07-27 |
| 164 | 2007-07-30 | 5,060,000 | 410,000 | 1.28 | 395,151,037 | 5,515,400 | 1.090 | 2007-07-26 |
| 165 | 2007-07-27 | 4,650,000 | 30,000 | 1.18 | 395,151,037 | 4,278,000 | 0.920 | 2007-07-25 |
| 166 | 2007-07-26 | 4,620,000 | -10,000 | 1.17 | 395,151,037 | 3,973,200 | 0.860 | 2007-07-24 |
| 167 | 2007-07-25 | 4,630,000 | -140,000 | 1.17 | 395,151,037 | 3,935,500 | 0.850 | 2007-07-23 |
Copyright & disclaimer, Privacy policy