Prices and Webb-site Total Returns

CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00721	2001-06-08			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-04	0	0.290	0.265	0.290	0.285	0.290	202,000	58,570	0.2900	0.290	0.265	0.290	0.285	0.290	202,000	0.2900	1.75%
2026-06-03	0	0.285	0.265	0.285	-	-	0	0	-	0.285	0.265	0.285	-	-	0	-	0.00%
2026-06-02	0	0.285	0.265	0.290	0.260	0.300	202,000	56,580	0.2801	0.285	0.265	0.290	0.260	0.300	202,000	0.2801	-0.00%
2026-06-01	0	0.057	0.057	0.059	0.057	0.058	680,000	38,920	0.0572	0.285	0.285	0.295	0.285	0.290	136,000	0.2862	0.00%
2026-05-29	0	0.057	0.055	0.058	0.055	0.060	310,000	17,200	0.0555	0.285	0.275	0.290	0.275	0.300	62,000	0.2774	-1.72%
2026-05-28	0	0.058	0.055	0.059	0.051	0.060	2,900,000	161,620	0.0557	0.290	0.275	0.295	0.255	0.300	580,000	0.2787	0.00%
2026-05-27	0	0.058	0.058	0.059	0.055	0.060	2,130,000	122,090	0.0573	0.290	0.290	0.295	0.275	0.300	426,000	0.2866	-4.92%
2026-05-26	0	0.061	0.058	0.062	0.061	0.062	3,490,000	214,720	0.0615	0.305	0.290	0.310	0.305	0.310	698,000	0.3076	0.00%
2026-05-22	0	0.061	0.060	0.061	0.058	0.061	6,240,000	370,110	0.0593	0.305	0.300	0.305	0.290	0.305	1,248,000	0.2966	5.17%
2026-05-21	0	0.058	0.057	0.058	0.058	0.061	1,590,000	93,940	0.0591	0.290	0.285	0.290	0.290	0.305	318,000	0.2954	-1.69%
2026-05-20	0	0.059	0.058	0.061	0.059	0.063	3,900,000	233,660	0.0599	0.295	0.290	0.305	0.295	0.315	780,000	0.2996	-6.35%
2026-05-19	0	0.063	0.059	0.063	0.063	0.066	1,360,000	87,680	0.0645	0.315	0.295	0.315	0.315	0.330	272,000	0.3224	0.00%
2026-05-18	0	0.063	0.059	0.063	0.053	0.065	2,940,000	177,020	0.0602	0.315	0.295	0.315	0.265	0.325	588,000	0.3011	5.00%
2026-05-15	0	0.060	0.058	0.060	0.058	0.060	70,000	4,080	0.0583	0.300	0.290	0.300	0.290	0.300	14,000	0.2914	0.00%
2026-05-14	0	0.060	0.058	0.060	0.058	0.063	4,420,000	257,410	0.0582	0.300	0.290	0.300	0.290	0.315	884,000	0.2912	0.00%
2026-05-13	0	0.060	0.058	0.060	0.058	0.060	1,130,000	65,560	0.0580	0.300	0.290	0.300	0.290	0.300	226,000	0.2901	0.00%
2026-05-12	0	0.060	0.057	0.060	0.059	0.060	180,000	10,700	0.0594	0.300	0.285	0.300	0.295	0.300	36,000	0.2972	1.69%
2026-05-11	0	0.059	0.059	0.062	0.059	0.059	20,000	1,180	0.0590	0.295	0.295	0.310	0.295	0.295	4,000	0.2950	0.00%
2026-05-08	0	0.059	0.059	0.061	0.058	0.067	660,000	40,220	0.0609	0.295	0.295	0.305	0.290	0.335	132,000	0.3047	1.72%
2026-05-07	0	0.058	0.058	0.061	0.057	0.060	1,540,000	89,550	0.0581	0.290	0.290	0.305	0.285	0.300	308,000	0.2907	-3.33%
2026-05-06	0	0.060	0.058	0.062	0.058	0.065	420,000	25,980	0.0619	0.300	0.290	0.310	0.290	0.325	84,000	0.3093	3.45%
2026-05-05	0	0.058	0.058	0.060	0.057	0.060	410,000	24,260	0.0592	0.290	0.290	0.300	0.285	0.300	82,000	0.2959	-3.33%
2026-05-04	0	0.060	0.060	0.061	0.059	0.060	80,000	4,740	0.0593	0.300	0.300	0.305	0.295	0.300	16,000	0.2962	1.69%
2026-04-30	0	0.059	0.056	0.059	0.055	0.060	1,350,000	75,600	0.0560	0.295	0.280	0.295	0.275	0.300	270,000	0.2800	-1.67%
2026-04-29	0	0.060	0.058	0.060	0.057	0.064	240,000	14,150	0.0590	0.300	0.290	0.300	0.285	0.320	48,000	0.2948	-3.23%
2026-04-28	0	0.062	0.056	0.062	0.057	0.064	1,530,000	89,360	0.0584	0.310	0.280	0.310	0.285	0.320	306,000	0.2920	5.08%
2026-04-27	0	0.059	0.058	0.060	0.058	0.064	1,330,000	77,440	0.0582	0.295	0.290	0.300	0.290	0.320	266,000	0.2911	0.00%
2026-04-24	0	0.059	0.059	0.060	0.059	0.061	2,340,000	140,500	0.0600	0.295	0.295	0.300	0.295	0.305	468,000	0.3002	-4.84%
2026-04-23	0	0.062	0.060	0.062	0.060	0.064	140,000	8,600	0.0614	0.310	0.300	0.310	0.300	0.320	28,000	0.3071	0.00%
2026-04-22	0	0.062	0.061	0.063	0.060	0.067	3,890,000	241,650	0.0621	0.310	0.305	0.315	0.300	0.335	778,000	0.3106	0.00%
2026-04-21	0	0.062	0.062	0.064	0.061	0.067	1,620,000	102,230	0.0631	0.310	0.310	0.320	0.305	0.335	324,000	0.3155	0.00%
2026-04-20	0	0.062	0.062	0.063	0.059	0.067	2,640,000	162,890	0.0617	0.310	0.310	0.315	0.295	0.335	528,000	0.3085	0.00%
2026-04-17	0	0.062	0.060	0.063	0.060	0.065	1,490,000	90,730	0.0609	0.310	0.300	0.315	0.300	0.325	298,000	0.3045	-4.62%
2026-04-16	0	0.065	0.065	0.067	0.063	0.070	18,250,000	1,202,280	0.0659	0.325	0.325	0.335	0.315	0.350	3,650,000	0.3294	0.00%
2026-04-15	0	0.065	0.061	0.065	0.062	0.067	1,250,000	78,270	0.0626	0.325	0.305	0.325	0.310	0.335	250,000	0.3131	4.84%
2026-04-14	0	0.062	0.060	0.063	0.056	0.063	2,460,000	147,010	0.0598	0.310	0.300	0.315	0.280	0.315	492,000	0.2988	-3.13%
2026-04-13	0	0.064	0.061	0.064	0.060	0.067	960,000	59,260	0.0617	0.320	0.305	0.320	0.300	0.335	192,000	0.3086	1.59%
2026-04-10	0	0.063	0.062	0.063	0.063	0.070	3,450,000	227,450	0.0659	0.315	0.310	0.315	0.315	0.350	690,000	0.3296	-7.35%
2026-04-09	0	0.068	0.063	0.068	0.062	0.071	230,000	15,110	0.0657	0.340	0.315	0.340	0.310	0.355	46,000	0.3285	1.49%
2026-04-08	0	0.067	0.061	0.067	0.057	0.067	2,440,000	155,970	0.0639	0.335	0.305	0.335	0.285	0.335	488,000	0.3196	11.67%
2026-04-02	0	0.060	0.056	0.060	0.049	0.060	2,940,000	165,010	0.0561	0.300	0.280	0.300	0.245	0.300	588,000	0.2806	13.21%
2026-04-01	0	0.053	0.053	0.057	0.053	0.057	14,180,000	776,560	0.0548	0.265	0.265	0.285	0.265	0.285	2,836,000	0.2738	-7.02%
2026-03-31	0	0.057	0.057	0.058	0.056	0.068	19,400,000	1,196,300	0.0617	0.285	0.285	0.290	0.280	0.340	3,880,000	0.3083	-16.18%
2026-03-30	0	0.068	0.065	0.068	0.064	0.071	3,820,000	248,260	0.0650	0.340	0.325	0.340	0.320	0.355	764,000	0.3249	1.49%
2026-03-27	0	0.067	0.064	0.067	0.064	0.068	880,000	57,550	0.0654	0.335	0.320	0.335	0.320	0.340	176,000	0.3270	-1.47%
2026-03-26	0	0.068	0.066	0.068	0.065	0.070	540,000	36,710	0.0680	0.340	0.330	0.340	0.325	0.350	108,000	0.3399	0.00%
2026-03-25	0	0.068	0.067	0.068	0.064	0.069	2,430,000	161,970	0.0667	0.340	0.335	0.340	0.320	0.345	486,000	0.3333	-1.45%
2026-03-24	0	0.069	0.067	0.069	0.066	0.072	1,450,000	98,810	0.0681	0.345	0.335	0.345	0.330	0.360	290,000	0.3407	0.00%
2026-03-23	0	0.069	0.067	0.069	0.064	0.072	2,650,000	180,760	0.0682	0.345	0.335	0.345	0.320	0.360	530,000	0.3411	0.00%
2026-03-20	0	0.069	0.067	0.069	0.061	0.070	9,610,000	629,480	0.0655	0.345	0.335	0.345	0.305	0.350	1,922,000	0.3275	7.81%
2026-03-19	0	0.064	0.064	0.066	0.063	0.071	12,470,000	824,840	0.0661	0.320	0.320	0.330	0.315	0.355	2,494,000	0.3307	-9.86%
2026-03-18	0	0.071	0.070	0.071	0.070	0.076	8,920,000	650,980	0.0730	0.355	0.350	0.355	0.350	0.380	1,784,000	0.3649	-2.74%
2026-03-17	0	0.073	0.071	0.073	0.070	0.079	23,340,000	1,716,240	0.0735	0.365	0.355	0.365	0.350	0.395	4,668,000	0.3677	5.80%
2026-03-16	0	0.069	0.069	0.071	0.067	0.081	26,190,000	1,879,240	0.0718	0.345	0.345	0.355	0.335	0.405	5,238,000	0.3588	-6.76%
2026-03-13	0	0.074	0.073	0.074	0.074	0.103	148,380,000	13,565,820	0.0914	0.370	0.365	0.370	0.370	0.515	29,676,000	0.4571	-6.33%
2026-03-12	0	0.079	0.078	0.079	0.057	0.086	144,280,000	10,653,770	0.0738	0.395	0.390	0.395	0.285	0.430	28,856,000	0.3692	38.60%
2026-03-11	0	0.057	0.055	0.057	0.053	0.058	3,460,000	187,500	0.0542	0.285	0.275	0.285	0.265	0.290	692,000	0.2710	0.00%
2026-03-10	0	0.057	0.056	0.057	0.054	0.058	4,920,000	273,350	0.0556	0.285	0.280	0.285	0.270	0.290	984,000	0.2778	3.64%
2026-03-09	0	0.055	0.054	0.055	0.051	0.055	4,210,000	226,580	0.0538	0.275	0.270	0.275	0.255	0.275	842,000	0.2691	3.77%
2026-03-06	0	0.053	0.053	0.054	0.051	0.053	1,490,000	76,830	0.0516	0.265	0.265	0.270	0.255	0.265	298,000	0.2578	-1.85%
2026-03-05	0	0.054	0.052	0.054	0.050	0.056	3,710,000	188,110	0.0507	0.270	0.260	0.270	0.250	0.280	742,000	0.2535	1.89%
2026-03-04	0	0.053	0.050	0.053	0.050	0.053	860,000	43,900	0.0510	0.265	0.250	0.265	0.250	0.265	172,000	0.2552	-1.85%
2026-03-03	0	0.054	0.054	0.055	0.054	0.055	2,820,000	152,850	0.0542	0.270	0.270	0.275	0.270	0.275	564,000	0.2710	-3.57%
2026-03-02	0	0.056	0.054	0.056	0.052	0.056	10,230,000	560,740	0.0548	0.280	0.270	0.280	0.260	0.280	2,046,000	0.2741	-1.75%
2026-02-27	0	0.057	0.057	0.058	0.056	0.060	9,570,000	554,260	0.0579	0.285	0.285	0.290	0.280	0.300	1,914,000	0.2896	-5.00%
2026-02-26	0	0.060	0.058	0.061	0.055	0.062	44,250,000	2,629,150	0.0594	0.300	0.290	0.305	0.275	0.310	8,850,000	0.2971	9.09%
2026-02-25	0	0.055	0.054	0.055	0.048	0.056	24,130,000	1,284,810	0.0532	0.275	0.270	0.275	0.240	0.280	4,826,000	0.2662	19.57%
2026-02-24	0	0.046	0.046	0.047	0.046	0.047	1,100,000	51,620	0.0469	0.230	0.230	0.235	0.230	0.235	220,000	0.2346	-6.12%
2026-02-23	0	0.049	0.045	0.049	0.045	0.049	2,730,000	125,050	0.0458	0.245	0.225	0.245	0.225	0.245	546,000	0.2290	8.89%
2026-02-20	0	0.045	0.045	0.047	0.045	0.047	660,000	30,480	0.0462	0.225	0.225	0.235	0.225	0.235	132,000	0.2309	-4.26%
2026-02-16	0	0.047	0.047	0.050	0.047	0.047	210,000	9,870	0.0470	0.235	0.235	0.250	0.235	0.235	42,000	0.2350	0.00%
2026-02-13	0	0.047	0.047	0.048	0.047	0.048	700,000	33,310	0.0476	0.235	0.235	0.240	0.235	0.240	140,000	0.2379	-2.08%
2026-02-12	0	0.048	0.048	0.050	0.047	0.049	9,340,000	451,310	0.0483	0.240	0.240	0.250	0.235	0.245	1,868,000	0.2416	-2.04%
2026-02-11	0	0.049	0.048	0.050	0.048	0.050	17,970,000	875,850	0.0487	0.245	0.240	0.250	0.240	0.250	3,594,000	0.2437	0.00%
2026-02-10	0	0.049	0.048	0.049	0.050	0.050	310,000	15,500	0.0500	0.245	0.240	0.245	0.250	0.250	62,000	0.2500	2.08%
2026-02-09	0	0.048	0.048	0.050	0.048	0.048	140,000	6,720	0.0480	0.240	0.240	0.250	0.240	0.240	28,000	0.2400	0.00%
2026-02-06	0	0.048	0.048	0.049	0.048	0.050	1,980,000	97,490	0.0492	0.240	0.240	0.245	0.240	0.250	396,000	0.2462	-4.00%
2026-02-05	0	0.050	0.048	0.051	0.048	0.051	8,370,000	420,890	0.0503	0.250	0.240	0.255	0.240	0.255	1,674,000	0.2514	0.00%
2026-02-04	0	0.050	0.048	0.050	0.048	0.050	400,000	19,240	0.0481	0.250	0.240	0.250	0.240	0.250	80,000	0.2405	2.04%
2026-02-03	0	0.049	0.048	0.049	0.047	0.050	1,390,000	69,250	0.0498	0.245	0.240	0.245	0.235	0.250	278,000	0.2491	-2.00%
2026-02-02	0	0.050	0.048	0.050	0.047	0.050	2,920,000	141,610	0.0485	0.250	0.240	0.250	0.235	0.250	584,000	0.2425	0.00%
2026-01-30	0	0.050	0.048	0.050	0.048	0.050	1,320,000	64,500	0.0489	0.250	0.240	0.250	0.240	0.250	264,000	0.2443	2.04%
2026-01-29	0	0.049	0.047	0.050	0.047	0.049	2,840,000	138,700	0.0488	0.245	0.235	0.250	0.235	0.245	568,000	0.2442	0.00%
2026-01-28	0	0.049	0.048	0.050	0.044	0.051	11,950,000	553,960	0.0464	0.245	0.240	0.250	0.220	0.255	2,390,000	0.2318	-3.92%
2026-01-27	0	0.051	0.050	0.051	0.049	0.051	4,410,000	223,250	0.0506	0.255	0.250	0.255	0.245	0.255	882,000	0.2531	0.00%
2026-01-26	0	0.051	0.050	0.052	0.051	0.052	980,000	50,480	0.0515	0.255	0.250	0.260	0.255	0.260	196,000	0.2576	-1.92%
2026-01-23	0	0.052	0.051	0.052	0.052	0.053	2,660,000	138,350	0.0520	0.260	0.255	0.260	0.260	0.265	532,000	0.2601	0.00%
2026-01-22	0	0.052	0.050	0.052	0.050	0.053	2,130,000	108,480	0.0509	0.260	0.250	0.260	0.250	0.265	426,000	0.2546	1.96%
2026-01-21	0	0.051	0.051	0.052	0.051	0.051	1,410,000	71,910	0.0510	0.255	0.255	0.260	0.255	0.255	282,000	0.2550	-1.92%
2026-01-20	0	0.052	0.051	0.052	0.050	0.052	5,430,000	275,790	0.0508	0.260	0.255	0.260	0.250	0.260	1,086,000	0.2540	0.00%
2026-01-19	0	0.052	0.051	0.052	0.052	0.054	750,000	39,030	0.0520	0.260	0.255	0.260	0.260	0.270	150,000	0.2602	0.00%
2026-01-16	0	0.052	0.051	0.052	0.050	0.052	1,440,000	73,560	0.0511	0.260	0.255	0.260	0.250	0.260	288,000	0.2554	1.96%
2026-01-15	0	0.051	0.051	0.052	0.050	0.051	1,110,000	55,890	0.0504	0.255	0.255	0.260	0.250	0.255	222,000	0.2518	0.00%
2026-01-14	0	0.051	0.050	0.051	0.050	0.054	10,920,000	562,460	0.0515	0.255	0.250	0.255	0.250	0.270	2,184,000	0.2575	2.00%
2026-01-13	0	0.050	0.050	0.052	0.050	0.054	2,670,000	136,370	0.0511	0.250	0.250	0.260	0.250	0.270	534,000	0.2554	-3.85%
2026-01-12	0	0.052	0.052	0.053	0.051	0.053	3,380,000	173,520	0.0513	0.260	0.260	0.265	0.255	0.265	676,000	0.2567	-1.89%
2026-01-09	0	0.053	0.051	0.053	0.051	0.054	750,000	39,720	0.0530	0.265	0.255	0.265	0.255	0.270	150,000	0.2648	1.92%
2026-01-08	0	0.052	0.051	0.052	0.051	0.052	2,220,000	115,150	0.0519	0.260	0.255	0.260	0.255	0.260	444,000	0.2593	-1.89%
2026-01-07	0	0.053	0.052	0.053	0.051	0.055	4,400,000	232,370	0.0528	0.265	0.260	0.265	0.255	0.275	880,000	0.2641	6.00%
2026-01-06	0	0.050	0.050	0.051	0.050	0.055	7,150,000	363,530	0.0508	0.250	0.250	0.255	0.250	0.275	1,430,000	0.2542	-5.66%
2026-01-05	0	0.053	0.051	0.053	0.051	0.053	1,010,000	52,430	0.0519	0.265	0.255	0.265	0.255	0.265	202,000	0.2596	0.00%
2026-01-02	0	0.053	0.052	0.053	0.052	0.056	640,000	34,040	0.0532	0.265	0.260	0.265	0.260	0.280	128,000	0.2659	1.92%
2025-12-31	0	0.052	0.051	0.054	0.052	0.052	390,000	20,280	0.0520	0.260	0.255	0.270	0.260	0.260	78,000	0.2600	-3.70%
2025-12-30	0	0.054	0.052	0.054	0.050	0.055	1,390,000	74,010	0.0532	0.270	0.260	0.270	0.250	0.275	278,000	0.2662	5.88%
2025-12-29	0	0.051	0.051	0.053	0.051	0.055	640,000	33,170	0.0518	0.255	0.255	0.265	0.255	0.275	128,000	0.2591	-5.56%
2025-12-24	0	0.054	0.051	0.054	0.051	0.056	120,797	6,307	0.0522	0.270	0.255	0.270	0.255	0.280	24,159	0.2611	1.89%
2025-12-23	0	0.053	0.052	0.053	0.052	0.053	510,000	26,630	0.0522	0.265	0.260	0.265	0.260	0.265	102,000	0.2611	1.92%
2025-12-22	0	0.052	0.052	0.054	0.051	0.053	580,000	30,250	0.0522	0.260	0.260	0.270	0.255	0.265	116,000	0.2608	0.00%
2025-12-19	0	0.052	0.050	0.053	0.050	0.052	3,840,000	196,180	0.0511	0.260	0.250	0.265	0.250	0.260	768,000	0.2554	0.00%
2025-12-18	0	0.052	0.051	0.052	0.051	0.056	510,000	26,520	0.0520	0.260	0.255	0.260	0.255	0.280	102,000	0.2600	1.96%
2025-12-17	0	0.051	0.050	0.051	0.051	0.053	5,280,000	274,960	0.0521	0.255	0.250	0.255	0.255	0.265	1,056,000	0.2604	-3.77%
2025-12-16	0	0.053	0.053	0.054	0.053	0.057	150,000	8,120	0.0541	0.265	0.265	0.270	0.265	0.285	30,000	0.2707	-5.36%
2025-12-15	0	0.056	0.054	0.056	0.054	0.058	1,540,000	84,870	0.0551	0.280	0.270	0.280	0.270	0.290	308,000	0.2756	0.00%
2025-12-12	0	0.056	0.055	0.056	0.053	0.060	21,920,000	1,257,020	0.0573	0.280	0.275	0.280	0.265	0.300	4,384,000	0.2867	9.80%
2025-12-11	0	0.051	0.051	0.052	0.049	0.052	1,360,000	69,440	0.0511	0.255	0.255	0.260	0.245	0.260	272,000	0.2553	0.00%
2025-12-10	0	0.051	0.051	0.052	0.051	0.052	1,320,000	68,050	0.0516	0.255	0.255	0.260	0.255	0.260	264,000	0.2578	-1.92%
2025-12-09	0	0.052	0.050	0.052	0.050	0.057	4,880,000	249,510	0.0511	0.260	0.250	0.260	0.250	0.285	976,000	0.2556	-1.89%
2025-12-08	0	0.053	0.050	0.053	0.050	0.054	1,450,000	75,480	0.0521	0.265	0.250	0.265	0.250	0.270	290,000	0.2603	-1.85%
2025-12-05	0	0.054	0.052	0.054	0.051	0.054	5,730,000	305,880	0.0534	0.270	0.260	0.270	0.255	0.270	1,146,000	0.2669	3.85%
2025-12-04	0	0.052	0.050	0.052	0.050	0.053	3,150,000	162,730	0.0517	0.260	0.250	0.260	0.250	0.265	630,000	0.2583	0.00%
2025-12-03	0	0.052	0.052	0.054	0.052	0.052	320,000	16,640	0.0520	0.260	0.260	0.270	0.260	0.260	64,000	0.2600	0.00%
2025-12-02	0	0.052	0.051	0.053	0.050	0.053	2,780,000	144,340	0.0519	0.260	0.255	0.265	0.250	0.265	556,000	0.2596	0.00%
2025-12-01	0	0.052	0.052	0.053	0.051	0.052	1,850,000	96,140	0.0520	0.260	0.260	0.265	0.255	0.260	370,000	0.2598	0.00%
2025-11-28	0	0.052	0.052	0.053	0.052	0.054	190,000	10,110	0.0532	0.260	0.260	0.265	0.260	0.270	38,000	0.2661	-3.70%
2025-11-27	0	0.054	0.054	0.055	0.052	0.054	920,000	48,950	0.0532	0.270	0.270	0.275	0.260	0.270	184,000	0.2660	0.00%
2025-11-26	0	0.054	0.053	0.054	0.052	0.056	1,230,000	66,040	0.0537	0.270	0.265	0.270	0.260	0.280	246,000	0.2685	0.00%
2025-11-25	0	0.054	0.054	0.055	0.054	0.057	3,290,000	178,170	0.0542	0.270	0.270	0.275	0.270	0.285	658,000	0.2708	0.00%
2025-11-24	0	0.054	0.053	0.054	0.050	0.055	15,320,000	786,100	0.0513	0.270	0.265	0.270	0.250	0.275	3,064,000	0.2566	5.88%
2025-11-21	0	0.051	0.050	0.051	0.049	0.052	1,950,000	97,692	0.0501	0.255	0.250	0.255	0.245	0.260	390,000	0.2505	0.00%
2025-11-20	0	0.051	0.050	0.051	0.048	0.054	11,580,000	583,800	0.0504	0.255	0.250	0.255	0.240	0.270	2,316,000	0.2521	-5.56%
2025-11-19	0	0.054	0.052	0.054	0.052	0.054	1,430,000	74,960	0.0524	0.270	0.260	0.270	0.260	0.270	286,000	0.2621	5.88%
2025-11-18	0	0.051	0.051	0.052	0.051	0.053	4,170,000	218,150	0.0523	0.255	0.255	0.260	0.255	0.265	834,000	0.2616	-5.56%
2025-11-17	0	0.054	0.053	0.054	0.053	0.056	9,400,000	516,500	0.0549	0.270	0.265	0.270	0.265	0.280	1,880,000	0.2747	-3.57%
2025-11-14	0	0.056	0.056	0.057	0.055	0.057	10,640,000	597,280	0.0561	0.280	0.280	0.285	0.275	0.285	2,128,000	0.2807	-1.75%
2025-11-13	0	0.057	0.056	0.058	0.056	0.058	10,300,000	590,880	0.0574	0.285	0.280	0.290	0.280	0.290	2,060,000	0.2868	-1.72%
2025-11-12	0	0.058	0.057	0.059	0.056	0.058	13,240,000	751,790	0.0568	0.290	0.285	0.295	0.280	0.290	2,648,000	0.2839	0.00%
2025-11-11	0	0.058	0.057	0.058	0.057	0.061	6,330,000	367,280	0.0580	0.290	0.285	0.290	0.285	0.305	1,266,000	0.2901	-3.33%
2025-11-10	0	0.060	0.059	0.060	0.058	0.061	4,500,000	264,560	0.0588	0.300	0.295	0.300	0.290	0.305	900,000	0.2940	0.00%
2025-11-07	0	0.060	0.059	0.060	0.059	0.064	3,940,000	238,740	0.0606	0.300	0.295	0.300	0.295	0.320	788,000	0.3030	-1.64%
2025-11-06	0	0.061	0.061	0.062	0.059	0.064	5,950,000	360,340	0.0606	0.305	0.305	0.310	0.295	0.320	1,190,000	0.3028	-3.17%
2025-11-05	0	0.063	0.061	0.063	0.058	0.065	21,280,000	1,301,200	0.0611	0.315	0.305	0.315	0.290	0.325	4,256,000	0.3057	10.53%
2025-11-04	0	0.057	0.056	0.057	0.056	0.060	4,710,000	270,260	0.0574	0.285	0.280	0.285	0.280	0.300	942,000	0.2869	-6.56%
2025-11-03	0	0.061	0.059	0.061	0.059	0.063	1,570,000	94,050	0.0599	0.305	0.295	0.305	0.295	0.315	314,000	0.2995	1.67%
2025-10-31	0	0.060	0.059	0.060	0.058	0.061	23,570,000	1,394,300	0.0592	0.300	0.295	0.300	0.290	0.305	4,714,000	0.2958	3.45%
2025-10-30	0	0.058	0.058	0.059	0.057	0.059	5,460,000	316,330	0.0579	0.290	0.290	0.295	0.285	0.295	1,092,000	0.2897	0.00%
2025-10-28	0	0.058	0.057	0.058	0.057	0.058	1,750,000	100,000	0.0571	0.290	0.285	0.290	0.285	0.290	350,000	0.2857	-3.33%
2025-10-27	0	0.060	0.058	0.060	0.058	0.062	1,950,000	114,400	0.0587	0.300	0.290	0.300	0.290	0.310	390,000	0.2933	7.14%
2025-10-24	0	0.056	0.056	0.057	0.055	0.061	2,250,000	126,700	0.0563	0.280	0.280	0.285	0.275	0.305	450,000	0.2816	-1.75%
2025-10-23	0	0.057	0.055	0.057	0.055	0.059	21,940,000	1,241,790	0.0566	0.285	0.275	0.285	0.275	0.295	4,388,000	0.2830	-3.39%
2025-10-22	0	0.059	0.058	0.060	0.059	0.062	2,620,000	156,850	0.0599	0.295	0.290	0.300	0.295	0.310	524,000	0.2993	0.00%
2025-10-21	0	0.059	0.058	0.059	0.058	0.060	6,370,000	377,090	0.0592	0.295	0.290	0.295	0.290	0.300	1,274,000	0.2960	0.00%
2025-10-20	0	0.059	0.058	0.059	0.059	0.063	2,320,000	141,320	0.0609	0.295	0.290	0.295	0.295	0.315	464,000	0.3046	-3.28%
2025-10-17	0	0.061	0.059	0.062	0.057	0.063	3,740,000	223,450	0.0597	0.305	0.295	0.310	0.285	0.315	748,000	0.2987	3.39%
2025-10-16	0	0.059	0.058	0.060	0.059	0.061	3,390,000	204,340	0.0603	0.295	0.290	0.300	0.295	0.305	678,000	0.3014	-3.28%
2025-10-15	0	0.061	0.061	0.062	0.061	0.067	2,990,000	185,070	0.0619	0.305	0.305	0.310	0.305	0.335	598,000	0.3095	-1.61%
2025-10-14	0	0.062	0.060	0.063	0.060	0.064	2,240,000	137,600	0.0614	0.310	0.300	0.315	0.300	0.320	448,000	0.3071	-3.13%
2025-10-13	0	0.064	0.059	0.063	0.056	0.064	8,690,000	504,930	0.0581	0.320	0.295	0.315	0.280	0.320	1,738,000	0.2905	6.67%
2025-10-10	0	0.060	0.059	0.060	0.060	0.064	7,740,000	468,150	0.0605	0.300	0.295	0.300	0.300	0.320	1,548,000	0.3024	-4.76%
2025-10-09	0	0.063	0.061	0.063	0.062	0.067	11,150,000	712,610	0.0639	0.315	0.305	0.315	0.310	0.335	2,230,000	0.3196	1.61%
2025-10-08	0	0.062	0.062	0.064	0.061	0.066	6,310,000	396,180	0.0628	0.310	0.310	0.320	0.305	0.330	1,262,000	0.3139	-3.13%
2025-10-06	0	0.064	0.063	0.064	0.061	0.064	2,860,000	178,290	0.0623	0.320	0.315	0.320	0.305	0.320	572,000	0.3117	1.59%
2025-10-03	0	0.063	0.061	0.064	0.061	0.067	7,720,000	492,680	0.0638	0.315	0.305	0.320	0.305	0.335	1,544,000	0.3191	-1.56%
2025-10-02	0	0.064	0.062	0.064	0.060	0.065	3,590,000	224,890	0.0626	0.320	0.310	0.320	0.300	0.325	718,000	0.3132	4.92%
2025-09-30	0	0.061	0.061	0.064	0.060	0.065	8,570,000	529,120	0.0617	0.305	0.305	0.320	0.300	0.325	1,714,000	0.3087	-7.58%
2025-09-29	0	0.066	0.064	0.066	0.063	0.069	4,510,000	292,800	0.0649	0.330	0.320	0.330	0.315	0.345	902,000	0.3246	1.54%
2025-09-26	0	0.065	0.065	0.066	0.062	0.068	7,920,000	521,510	0.0658	0.325	0.325	0.330	0.310	0.340	1,584,000	0.3292	3.17%
2025-09-25	0	0.063	0.061	0.063	0.060	0.068	7,560,000	466,560	0.0617	0.315	0.305	0.315	0.300	0.340	1,512,000	0.3086	1.61%
2025-09-24	0	0.062	0.061	0.063	0.061	0.063	8,080,000	498,840	0.0617	0.310	0.305	0.315	0.305	0.315	1,616,000	0.3087	0.00%
2025-09-23	0	0.062	0.061	0.063	0.062	0.066	10,860,000	691,930	0.0637	0.310	0.305	0.315	0.310	0.330	2,172,000	0.3186	-7.46%
2025-09-22	0	0.067	0.066	0.067	0.065	0.070	13,140,000	880,340	0.0670	0.335	0.330	0.335	0.325	0.350	2,628,000	0.3350	-5.63%
2025-09-19	0	0.071	0.069	0.071	0.067	0.073	17,461,685	1,210,577	0.0693	0.355	0.345	0.355	0.335	0.365	3,492,337	0.3466	-2.74%
2025-09-18	0	0.073	0.071	0.073	0.070	0.075	22,230,000	1,605,860	0.0722	0.365	0.355	0.365	0.350	0.375	4,446,000	0.3612	-3.95%
2025-09-17	0	0.076	0.074	0.076	0.073	0.082	16,370,000	1,240,360	0.0758	0.380	0.370	0.380	0.365	0.410	3,274,000	0.3789	-6.17%
2025-09-16	0	0.081	0.080	0.081	0.078	0.081	4,600,000	366,570	0.0797	0.405	0.400	0.405	0.390	0.405	920,000	0.3984	-2.41%
2025-09-15	0	0.083	0.083	0.085	0.082	0.094	11,150,000	932,370	0.0836	0.415	0.415	0.425	0.410	0.470	2,230,000	0.4181	0.00%
2025-09-12	0	0.083	0.082	0.083	0.066	0.084	29,820,000	2,305,490	0.0773	0.415	0.410	0.415	0.330	0.420	5,964,000	0.3866	5.06%
2025-09-11	0	0.079	0.078	0.079	0.076	0.083	4,480,000	349,970	0.0781	0.395	0.390	0.395	0.380	0.415	896,000	0.3906	-2.47%
2025-09-10	0	0.081	0.078	0.081	0.077	0.082	14,620,000	1,146,150	0.0784	0.405	0.390	0.405	0.385	0.410	2,924,000	0.3920	-1.22%
2025-09-09	0	0.082	0.080	0.081	0.080	0.085	6,650,000	542,440	0.0816	0.410	0.400	0.405	0.400	0.425	1,330,000	0.4078	0.00%
2025-09-08	0	0.082	0.080	0.083	0.080	0.085	11,060,000	904,530	0.0818	0.410	0.400	0.415	0.400	0.425	2,212,000	0.4089	-2.38%
2025-09-05	0	0.084	0.081	0.083	0.078	0.090	29,750,000	2,463,620	0.0828	0.420	0.405	0.415	0.390	0.450	5,950,000	0.4141	-3.45%
2025-09-04	0	0.087	0.086	0.087	0.073	0.087	54,540,000	4,472,580	0.0820	0.435	0.430	0.435	0.365	0.435	10,908,000	0.4100	17.57%
2025-09-03	0	0.074	0.073	0.074	0.071	0.077	5,420,000	397,460	0.0733	0.370	0.365	0.370	0.355	0.385	1,084,000	0.3667	1.37%
2025-09-02	0	0.073	0.072	0.074	0.071	0.078	17,840,000	1,293,370	0.0725	0.365	0.360	0.370	0.355	0.390	3,568,000	0.3625	-3.95%
2025-09-01	0	0.076	0.074	0.075	0.069	0.080	17,640,000	1,303,000	0.0739	0.380	0.370	0.375	0.345	0.400	3,528,000	0.3693	5.56%
2025-08-29	0	0.072	0.071	0.072	0.071	0.075	3,750,000	274,380	0.0732	0.360	0.355	0.360	0.355	0.375	750,000	0.3658	-1.37%
2025-08-28	0	0.073	0.071	0.073	0.062	0.082	50,650,000	3,544,440	0.0700	0.365	0.355	0.365	0.310	0.410	10,130,000	0.3499	-7.59%
2025-08-27	0	0.079	0.078	0.079	0.075	0.085	28,020,000	2,253,530	0.0804	0.395	0.390	0.395	0.375	0.425	5,604,000	0.4021	0.00%
2025-08-26	0	0.079	0.079	0.080	0.079	0.088	25,030,000	2,063,010	0.0824	0.395	0.395	0.400	0.395	0.440	5,006,000	0.4121	-1.25%
2025-08-25	0	0.080	0.080	0.082	0.079	0.094	52,350,000	4,419,290	0.0844	0.400	0.400	0.410	0.395	0.470	10,470,000	0.4221	-5.88%
2025-08-22	0	0.085	0.084	0.085	0.082	0.099	94,020,000	8,344,230	0.0887	0.425	0.420	0.425	0.410	0.495	18,804,000	0.4437	-7.61%
2025-08-21	0	0.092	0.092	0.093	0.091	0.115	177,520,000	18,136,620	0.1022	0.460	0.460	0.465	0.455	0.575	35,504,000	0.5108	0.00%
2025-08-20	0	0.092	0.090	0.092	0.081	0.097	90,940,000	8,067,280	0.0887	0.460	0.450	0.460	0.405	0.485	18,188,000	0.4435	-2.13%
2025-08-19	0	0.094	0.093	0.094	0.065	0.102	312,950,000	27,378,750	0.0875	0.470	0.465	0.470	0.325	0.510	62,590,000	0.4374	44.62%
2025-08-18	0	0.065	0.063	0.065	0.058	0.065	54,480,000	3,426,590	0.0629	0.325	0.315	0.325	0.290	0.325	10,896,000	0.3145	12.07%
2025-08-15	0	0.058	0.057	0.058	0.055	0.061	16,720,000	976,270	0.0584	0.290	0.285	0.290	0.275	0.305	3,344,000	0.2919	5.45%
2025-08-14	0	0.055	0.055	0.057	0.054	0.058	12,050,000	661,200	0.0549	0.275	0.275	0.285	0.270	0.290	2,410,000	0.2744	-1.79%
2025-08-13	0	0.056	0.056	0.057	0.056	0.057	6,260,000	351,440	0.0561	0.280	0.280	0.285	0.280	0.285	1,252,000	0.2807	-1.75%
2025-08-12	0	0.057	0.056	0.057	0.056	0.059	2,660,000	149,900	0.0564	0.285	0.280	0.285	0.280	0.295	532,000	0.2818	0.00%
2025-08-11	0	0.057	0.057	0.058	0.056	0.060	7,580,000	438,650	0.0579	0.285	0.285	0.290	0.280	0.300	1,516,000	0.2893	-1.72%
2025-08-08	0	0.058	0.057	0.058	0.056	0.058	3,880,000	221,770	0.0572	0.290	0.285	0.290	0.280	0.290	776,000	0.2858	0.00%
2025-08-07	0	0.058	0.056	0.058	0.056	0.058	2,940,000	168,030	0.0572	0.290	0.280	0.290	0.280	0.290	588,000	0.2858	1.75%
2025-08-06	0	0.057	0.056	0.057	0.056	0.058	4,680,000	263,220	0.0562	0.285	0.280	0.285	0.280	0.290	936,000	0.2812	-1.72%
2025-08-05	0	0.058	0.057	0.058	0.056	0.058	3,720,000	211,930	0.0570	0.290	0.285	0.290	0.280	0.290	744,000	0.2849	0.00%
2025-08-04	0	0.058	0.058	0.059	0.057	0.058	3,840,000	221,890	0.0578	0.290	0.290	0.295	0.285	0.290	768,000	0.2889	0.00%
2025-08-01	0	0.058	0.058	0.059	0.056	0.060	12,900,000	752,160	0.0583	0.290	0.290	0.295	0.280	0.300	2,580,000	0.2915	1.75%
2025-07-31	0	0.057	0.056	0.057	0.055	0.058	5,520,000	310,290	0.0562	0.285	0.280	0.285	0.275	0.290	1,104,000	0.2811	1.79%
2025-07-30	0	0.056	0.056	0.057	0.054	0.059	10,228,000	576,142	0.0563	0.280	0.280	0.285	0.270	0.295	2,045,600	0.2816	1.82%
2025-07-29	0	0.055	0.055	0.056	0.054	0.056	4,410,000	242,060	0.0549	0.275	0.275	0.280	0.270	0.280	882,000	0.2744	-1.79%
2025-07-28	0	0.056	0.056	0.057	0.056	0.057	7,420,000	417,050	0.0562	0.280	0.280	0.285	0.280	0.285	1,484,000	0.2810	0.00%
2025-07-25	0	0.056	0.056	0.057	0.056	0.058	10,140,000	574,810	0.0567	0.280	0.280	0.285	0.280	0.290	2,028,000	0.2834	-3.45%
2025-07-24	0	0.058	0.057	0.058	0.057	0.059	9,980,000	578,770	0.0580	0.290	0.285	0.290	0.285	0.295	1,996,000	0.2900	0.00%
2025-07-23	0	0.058	0.058	0.059	0.058	0.060	21,850,000	1,281,560	0.0587	0.290	0.290	0.295	0.290	0.300	4,370,000	0.2933	-3.33%
2025-07-22	0	0.060	0.059	0.061	0.059	0.062	14,410,000	863,160	0.0599	0.300	0.295	0.305	0.295	0.310	2,882,000	0.2995	0.00%
2025-07-21	0	0.060	0.060	0.062	0.060	0.063	13,830,000	846,950	0.0612	0.300	0.300	0.310	0.300	0.315	2,766,000	0.3062	0.00%
2025-07-18	0	0.060	0.059	0.060	0.057	0.061	8,210,000	492,420	0.0600	0.300	0.295	0.300	0.285	0.305	1,642,000	0.2999	0.00%
2025-07-17	0	0.060	0.060	0.061	0.058	0.061	14,790,000	878,050	0.0594	0.300	0.300	0.305	0.290	0.305	2,958,000	0.2968	-1.64%
2025-07-16	0	0.061	0.060	0.061	0.060	0.066	34,230,000	2,117,980	0.0619	0.305	0.300	0.305	0.300	0.330	6,846,000	0.3094	-4.69%
2025-07-15	0	0.064	0.062	0.064	0.060	0.066	46,320,000	2,936,520	0.0634	0.320	0.310	0.320	0.300	0.330	9,264,000	0.3170	6.67%
2025-07-14	0	0.060	0.060	0.061	0.057	0.063	33,960,000	2,029,280	0.0598	0.300	0.300	0.305	0.285	0.315	6,792,000	0.2988	0.00%
2025-07-11	0	0.060	0.060	0.061	0.052	0.078	189,010,000	12,043,660	0.0637	0.300	0.300	0.305	0.260	0.390	37,802,000	0.3186	13.21%
2025-07-10	0	0.053	0.053	0.054	0.052	0.054	6,130,000	326,600	0.0533	0.265	0.265	0.270	0.260	0.270	1,226,000	0.2664	-1.85%
2025-07-09	0	0.054	0.054	0.055	0.053	0.056	5,390,000	294,830	0.0547	0.270	0.270	0.275	0.265	0.280	1,078,000	0.2735	0.00%
2025-07-08	0	0.054	0.053	0.055	0.053	0.056	11,330,000	617,510	0.0545	0.270	0.265	0.275	0.265	0.280	2,266,000	0.2725	-1.82%
2025-07-07	0	0.055	0.054	0.055	0.053	0.059	23,980,000	1,328,140	0.0554	0.275	0.270	0.275	0.265	0.295	4,796,000	0.2769	0.00%
2025-07-04	0	0.055	0.053	0.055	0.052	0.056	14,910,000	807,000	0.0541	0.275	0.265	0.275	0.260	0.280	2,982,000	0.2706	0.00%
2025-07-03	0	0.055	0.054	0.055	0.052	0.058	38,720,000	2,123,910	0.0549	0.275	0.270	0.275	0.260	0.290	7,744,000	0.2743	-3.51%
2025-07-02	0	0.057	0.056	0.057	0.056	0.062	13,560,000	790,840	0.0583	0.285	0.280	0.285	0.280	0.310	2,712,000	0.2916	-1.72%
2025-06-30	0	0.058	0.057	0.058	0.055	0.060	18,070,001	1,023,990	0.0567	0.290	0.285	0.290	0.275	0.300	3,614,000	0.2833	0.00%
2025-06-27	0	0.058	0.057	0.058	0.058	0.064	26,300,001	1,573,920	0.0598	0.290	0.285	0.290	0.290	0.320	5,260,000	0.2992	-6.45%
2025-06-26	0	0.062	0.061	0.062	0.058	0.068	58,850,000	3,572,810	0.0607	0.310	0.305	0.310	0.290	0.340	11,770,000	0.3036	-6.06%
2025-06-25	0	0.066	0.064	0.066	0.056	0.067	81,670,000	5,105,610	0.0625	0.330	0.320	0.330	0.280	0.335	16,334,000	0.3126	11.86%
2025-06-24	0	0.059	0.058	0.059	0.056	0.062	21,430,000	1,250,330	0.0583	0.295	0.290	0.295	0.280	0.310	4,286,000	0.2917	0.00%
2025-06-23	0	0.059	0.059	0.061	0.059	0.067	46,850,000	2,932,520	0.0626	0.295	0.295	0.305	0.295	0.335	9,370,000	0.3130	-6.35%
2025-06-20	0	0.063	0.062	0.063	0.058	0.066	85,460,000	5,317,970	0.0622	0.315	0.310	0.315	0.290	0.330	17,092,000	0.3111	6.78%
2025-06-19	0	0.059	0.058	0.059	0.055	0.064	51,410,000	3,041,140	0.0592	0.295	0.290	0.295	0.275	0.320	10,282,000	0.2958	-10.61%
2025-06-18	0	0.066	0.064	0.066	0.060	0.087	142,970,000	9,855,840	0.0689	0.330	0.320	0.330	0.300	0.435	28,594,000	0.3447	-17.50%
2025-06-17	0	0.080	0.080	0.081	0.060	0.080	189,750,000	13,268,480	0.0699	0.400	0.400	0.405	0.300	0.400	37,950,000	0.3496	37.93%
2025-06-16	0	0.058	0.058	0.059	0.043	0.058	43,430,000	2,227,950	0.0513	0.290	0.290	0.295	0.215	0.290	8,686,000	0.2565	26.09%
2025-06-13	0	0.046	0.044	0.046	0.043	0.048	5,710,000	255,090	0.0447	0.230	0.220	0.230	0.215	0.240	1,142,000	0.2234	0.00%
2025-06-12	0	0.046	0.045	0.047	0.045	0.048	3,740,000	172,940	0.0462	0.230	0.225	0.235	0.225	0.240	748,000	0.2312	-2.13%
2025-06-11	0	0.047	0.046	0.047	0.045	0.048	3,380,000	156,550	0.0463	0.235	0.230	0.235	0.225	0.240	676,000	0.2316	2.17%
2025-06-10	0	0.046	0.045	0.047	0.044	0.050	5,700,000	265,440	0.0466	0.230	0.225	0.235	0.220	0.250	1,140,000	0.2328	-4.17%
2025-06-09	0	0.048	0.047	0.048	0.045	0.054	8,770,000	421,590	0.0481	0.240	0.235	0.240	0.225	0.270	1,754,000	0.2404	2.13%
2025-06-06	0	0.047	0.045	0.047	0.045	0.049	5,610,000	261,030	0.0465	0.235	0.225	0.235	0.225	0.245	1,122,000	0.2326	-2.08%
2025-06-05	0	0.048	0.047	0.048	0.046	0.049	6,600,000	311,410	0.0472	0.240	0.235	0.240	0.230	0.245	1,320,000	0.2359	2.13%
2025-06-04	0	0.047	0.047	0.048	0.046	0.050	23,620,000	1,123,310	0.0476	0.235	0.235	0.240	0.230	0.250	4,724,000	0.2378	-6.00%
2025-06-03	0	0.050	0.049	0.050	0.049	0.054	12,930,000	667,560	0.0516	0.250	0.245	0.250	0.245	0.270	2,586,000	0.2581	-5.66%
2025-06-02	0	0.053	0.053	0.054	0.051	0.061	37,390,000	2,033,940	0.0544	0.265	0.265	0.270	0.255	0.305	7,478,000	0.2720	-7.02%
2025-05-30	0	0.057	0.056	0.057	0.053	0.058	22,950,000	1,278,850	0.0557	0.285	0.280	0.285	0.265	0.290	4,590,000	0.2786	5.56%
2025-05-29	0	0.054	0.054	0.055	0.052	0.059	29,150,000	1,609,960	0.0552	0.270	0.270	0.275	0.260	0.295	5,830,000	0.2762	1.89%
2025-05-28	0	0.053	0.053	0.055	0.052	0.070	125,700,000	7,495,320	0.0596	0.265	0.265	0.275	0.260	0.350	25,140,000	0.2981	6.00%
2025-05-27	0	0.050	0.051	0.052	0.050	0.055	3,850,000	201,290	0.0523	0.250	0.255	0.260	0.250	0.275	770,000	0.2614	-1.96%
2025-05-26	0	0.051	0.051	0.053	0.051	0.055	10,530,000	549,900	0.0522	0.255	0.255	0.265	0.255	0.275	2,106,000	0.2611	-7.27%
2025-05-23	0	0.055	0.054	0.055	0.053	0.062	26,230,000	1,468,700	0.0560	0.275	0.270	0.275	0.265	0.310	5,246,000	0.2800	-11.29%
2025-05-22	0	0.062	0.060	0.062	0.054	0.067	20,240,000	1,243,690	0.0614	0.310	0.300	0.310	0.270	0.335	4,048,000	0.3072	3.33%
2025-05-21	0	0.060	0.060	0.064	0.060	0.073	31,030,000	1,959,610	0.0632	0.300	0.300	0.320	0.300	0.365	6,206,000	0.3158	-16.67%
2025-05-20	0	0.072	0.072	0.073	0.054	0.081	105,900,000	7,039,680	0.0665	0.360	0.360	0.365	0.270	0.405	21,180,000	0.3324	0.00%
2025-05-19	0	0.072	0.072	0.073	0.046	0.340	161,880,000	16,661,732	0.1029	0.360	0.360	0.365	0.230	1.700	32,376,000	0.5146	166.67%
2025-05-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-05-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-05-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-05-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-05-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-05-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-05-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-05-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-05-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-05-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-04-01	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-31	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-03-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-02-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2025-01-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-31	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-12-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-03-01	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-02-01	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-31	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2023-09-29	0	0.027	0.023	0.027	-	-	0	0	-	0.135	0.115	0.135	-	-	0	-	0.00%
2023-09-28	0	0.027	0.023	0.028	-	-	0	0	-	0.135	0.115	0.140	-	-	0	-	0.00%
2023-09-27	0	0.027	0.023	0.027	-	-	0	0	-	0.135	0.115	0.135	-	-	0	-	0.00%
2023-09-26	0	0.027	0.026	0.028	0.024	0.027	30,000	760	0.0253	0.135	0.130	0.140	0.120	0.135	6,000	0.1267	3.85%
2023-09-25	0	0.026	0.023	0.027	-	-	0	0	-	0.130	0.115	0.135	-	-	0	-	0.00%
2023-09-22	0	0.026	0.025	0.027	0.024	0.027	2,480,000	62,020	0.0250	0.130	0.125	0.135	0.120	0.135	496,000	0.1250	-3.70%
2023-09-21	0	0.027	0.025	0.027	0.024	0.028	2,960,000	78,190	0.0264	0.135	0.125	0.135	0.120	0.140	592,000	0.1321	0.00%
2023-09-20	0	0.027	0.026	0.028	0.026	0.028	270,000	7,300	0.0270	0.135	0.130	0.140	0.130	0.140	54,000	0.1352	0.00%
2023-09-19	0	0.027	0.025	0.030	0.026	0.029	1,420,000	39,320	0.0277	0.135	0.125	0.150	0.130	0.145	284,000	0.1385	-3.57%
2023-09-18	0	0.028	0.028	0.029	0.027	0.029	40,000	1,120	0.0280	0.140	0.140	0.145	0.135	0.145	8,000	0.1400	-3.45%
2023-09-15	0	0.029	0.029	0.032	0.029	0.029	280,000	8,120	0.0290	0.145	0.145	0.160	0.145	0.145	56,000	0.1450	3.57%
2023-09-14	0	0.028	0.028	0.031	0.027	0.031	470,000	13,790	0.0293	0.140	0.140	0.155	0.135	0.155	94,000	0.1467	0.00%
2023-09-13	0	0.028	0.027	0.030	0.027	0.028	70,000	2,010	0.0287	0.140	0.135	0.150	0.135	0.140	14,000	0.1436	-3.45%
2023-09-12	0	0.029	0.029	0.033	0.027	0.031	1,540,000	47,230	0.0307	0.145	0.145	0.165	0.135	0.155	308,000	0.1533	-3.33%
2023-09-11	0	0.030	0.030	0.031	0.026	0.033	2,090,000	66,280	0.0317	0.150	0.150	0.155	0.130	0.165	418,000	0.1586	0.00%
2023-09-07	0	0.030	0.026	0.030	-	-	0	0	-	0.150	0.130	0.150	-	-	0	-	0.00%
2023-09-06	0	0.030	0.025	0.032	-	-	0	0	-	0.150	0.125	0.160	-	-	0	-	0.00%
2023-09-05	0	0.030	0.026	0.032	0.024	0.030	760,000	21,900	0.0288	0.150	0.130	0.160	0.120	0.150	152,000	0.1441	3.45%
2023-09-04	0	0.029	0.024	0.029	-	-	0	0	-	0.145	0.120	0.145	-	-	0	-	0.00%
2023-08-31	0	0.029	0.024	0.031	-	-	0	0	-	0.145	0.120	0.155	-	-	0	-	0.00%
2023-08-30	0	0.029	0.024	0.031	-	-	0	0	-	0.145	0.120	0.155	-	-	0	-	0.00%
2023-08-29	0	0.029	0.024	0.029	-	-	0	0	-	0.145	0.120	0.145	-	-	0	-	0.00%
2023-08-28	0	0.029	0.024	0.029	0.029	0.029	20,000	580	0.0290	0.145	0.120	0.145	0.145	0.145	4,000	0.1450	-3.33%
2023-08-25	0	0.030	0.024	0.030	-	-	0	0	-	0.150	0.120	0.150	-	-	0	-	0.00%
2023-08-24	0	0.030	0.026	0.030	0.026	0.030	840,000	23,380	0.0278	0.150	0.130	0.150	0.130	0.150	168,000	0.1392	0.00%
2023-08-23	0	0.030	0.026	0.031	0.022	0.030	3,370,000	89,260	0.0265	0.150	0.130	0.155	0.110	0.150	674,000	0.1324	0.00%
2023-08-22	0	0.030	0.028	0.031	0.030	0.030	80,000	2,400	0.0300	0.150	0.140	0.155	0.150	0.150	16,000	0.1500	0.00%
2023-08-21	0	0.030	0.030	0.031	0.027	0.030	600,000	16,820	0.0280	0.150	0.150	0.155	0.135	0.150	120,000	0.1402	3.45%
2023-08-18	0	0.029	0.029	0.031	0.027	0.030	3,640,000	103,680	0.0285	0.145	0.145	0.155	0.135	0.150	728,000	0.1424	-3.33%
2023-08-17	0	0.030	0.030	0.031	0.028	0.031	200,000	5,820	0.0291	0.150	0.150	0.155	0.140	0.155	40,000	0.1455	0.00%
2023-08-16	0	0.030	0.029	0.032	-	-	0	0	-	0.150	0.145	0.160	-	-	0	-	0.00%
2023-08-15	0	0.030	0.029	0.032	0.029	0.035	1,340,000	44,770	0.0334	0.150	0.145	0.160	0.145	0.175	268,000	0.1671	-6.25%
2023-08-14	0	0.032	0.029	0.032	-	-	0	0	-	0.160	0.145	0.160	-	-	0	-	0.00%
2023-08-11	0	0.032	0.029	0.035	0.029	0.033	610,000	18,840	0.0309	0.160	0.145	0.175	0.145	0.165	122,000	0.1544	6.67%
2023-08-10	0	0.030	0.030	0.032	0.028	0.035	2,280,000	74,060	0.0325	0.150	0.150	0.160	0.140	0.175	456,000	0.1624	0.00%
2023-08-09	0	0.030	0.030	0.032	0.030	0.031	450,000	13,720	0.0305	0.150	0.150	0.160	0.150	0.155	90,000	0.1524	-6.25%
2023-08-08	0	0.032	0.028	0.034	0.028	0.032	1,380,000	41,790	0.0303	0.160	0.140	0.170	0.140	0.160	276,000	0.1514	3.23%
2023-08-07	0	0.031	0.031	0.033	0.028	0.031	2,420,000	73,240	0.0303	0.155	0.155	0.165	0.140	0.155	484,000	0.1513	10.71%
2023-08-04	0	0.028	0.026	0.029	0.028	0.035	1,530,000	50,540	0.0330	0.140	0.130	0.145	0.140	0.175	306,000	0.1652	-6.67%
2023-08-03	0	0.030	0.030	0.031	-	-	0	0	-	0.150	0.150	0.155	-	-	0	-	0.00%
2023-08-02	0	0.030	0.030	0.035	-	-	0	0	-	0.150	0.150	0.175	-	-	0	-	0.00%
2023-08-01	0	0.030	0.030	0.035	-	-	0	0	-	0.150	0.150	0.175	-	-	0	-	0.00%
2023-07-31	0	0.030	0.030	0.034	0.028	0.033	780,000	24,990	0.0320	0.150	0.150	0.170	0.140	0.165	156,000	0.1602	0.00%
2023-07-28	0	0.030	0.030	0.031	0.028	0.030	310,000	8,900	0.0287	0.150	0.150	0.155	0.140	0.150	62,000	0.1435	-6.25%
2023-07-27	0	0.032	0.029	0.036	0.029	0.033	170,000	5,360	0.0315	0.160	0.145	0.180	0.145	0.165	34,000	0.1576	3.23%
2023-07-26	0	0.031	0.030	0.034	-	-	0	0	-	0.155	0.150	0.170	-	-	0	-	0.00%
2023-07-25	0	0.031	0.028	0.032	0.027	0.031	320,000	9,680	0.0303	0.155	0.140	0.160	0.135	0.155	64,000	0.1512	3.33%
2023-07-24	0	0.030	0.026	0.030	-	-	0	0	-	0.150	0.130	0.150	-	-	0	-	0.00%
2023-07-21	0	0.030	0.027	0.030	-	-	0	0	-	0.150	0.135	0.150	-	-	0	-	0.00%
2023-07-20	0	0.030	0.027	0.030	-	-	0	0	-	0.150	0.135	0.150	-	-	0	-	0.00%
2023-07-19	0	0.030	0.027	0.031	0.027	0.031	780,000	23,100	0.0296	0.150	0.135	0.155	0.135	0.155	156,000	0.1481	0.00%
2023-07-18	0	0.030	0.029	0.032	0.028	0.036	1,340,000	45,060	0.0336	0.150	0.145	0.160	0.140	0.180	268,000	0.1681	0.00%
2023-07-14	0	0.030	0.028	0.032	-	-	0	0	-	0.150	0.140	0.160	-	-	0	-	0.00%
2023-07-13	0	0.030	0.027	0.032	0.030	0.030	60,000	1,800	0.0300	0.150	0.135	0.160	0.150	0.150	12,000	0.1500	-3.23%
2023-07-12	0	0.031	0.031	0.032	0.030	0.033	120,000	3,730	0.0311	0.155	0.155	0.160	0.150	0.165	24,000	0.1554	-3.13%
2023-07-11	0	0.032	0.031	0.033	0.031	0.036	1,350,000	46,370	0.0343	0.160	0.155	0.165	0.155	0.180	270,000	0.1717	0.00%
2023-07-10	0	0.032	0.031	0.032	0.030	0.033	450,000	14,480	0.0322	0.160	0.155	0.160	0.150	0.165	90,000	0.1609	6.67%
2023-07-07	0	0.030	0.029	0.030	0.029	0.031	410,000	12,250	0.0299	0.150	0.145	0.150	0.145	0.155	82,000	0.1494	-6.25%
2023-07-06	0	0.032	0.030	0.032	0.030	0.036	1,210,000	40,150	0.0332	0.160	0.150	0.160	0.150	0.180	242,000	0.1659	0.00%
2023-07-05	0	0.032	0.030	0.033	0.030	0.033	420,000	13,460	0.0320	0.160	0.150	0.165	0.150	0.165	84,000	0.1602	-3.03%
2023-07-04	0	0.033	0.031	0.033	-	-	0	0	-	0.165	0.155	0.165	-	-	0	-	0.00%
2023-07-03	0	0.033	0.031	0.033	-	-	0	0	-	0.165	0.155	0.165	-	-	0	-	0.00%
2023-06-30	0	0.033	0.031	0.035	0.031	0.036	320,000	11,370	0.0355	0.165	0.155	0.175	0.155	0.180	64,000	0.1777	3.12%
2023-06-29	0	0.032	0.032	0.033	0.031	0.036	580,000	19,680	0.0339	0.160	0.160	0.165	0.155	0.180	116,000	0.1697	-3.03%
2023-06-28	0	0.033	0.033	0.034	0.030	0.036	460,000	15,630	0.0340	0.165	0.165	0.170	0.150	0.180	92,000	0.1699	0.00%
2023-06-27	0	0.033	0.033	0.035	0.030	0.038	530,000	19,570	0.0369	0.165	0.165	0.175	0.150	0.190	106,000	0.1846	0.00%
2023-06-26	0	0.033	0.029	0.033	0.032	0.035	510,000	17,260	0.0338	0.165	0.145	0.165	0.160	0.175	102,000	0.1692	17.86%
2023-06-23	0	0.028	0.028	0.032	-	-	0	0	-	0.140	0.140	0.160	-	-	0	-	0.00%
2023-06-21	0	0.028	0.027	0.032	0.027	0.028	20,000	550	0.0275	0.140	0.135	0.160	0.135	0.140	4,000	0.1375	-6.67%
2023-06-20	0	0.030	0.027	0.032	-	-	0	0	-	0.150	0.135	0.160	-	-	0	-	0.00%
2023-06-19	0	0.030	0.027	0.030	0.027	0.031	1,350,000	37,560	0.0278	0.150	0.135	0.150	0.135	0.155	270,000	0.1391	0.00%
2023-06-16	0	0.030	0.027	0.031	0.026	0.030	350,000	9,800	0.0280	0.150	0.135	0.155	0.130	0.150	70,000	0.1400	3.45%
2023-06-15	0	0.029	0.029	0.030	0.029	0.031	2,960,000	88,140	0.0298	0.145	0.145	0.150	0.145	0.155	592,000	0.1489	-9.38%
2023-06-14	0	0.032	0.031	0.033	0.031	0.036	1,180,000	40,160	0.0340	0.160	0.155	0.165	0.155	0.180	236,000	0.1702	0.00%
2023-06-13	0	0.032	0.032	0.034	0.031	0.036	600,000	20,040	0.0334	0.160	0.160	0.170	0.155	0.180	120,000	0.1670	3.23%
2023-06-12	0	0.031	0.031	0.032	0.031	0.036	650,000	22,250	0.0342	0.155	0.155	0.160	0.155	0.180	130,000	0.1712	-6.06%
2023-06-09	0	0.033	0.033	0.034	0.032	0.035	510,000	17,400	0.0341	0.165	0.165	0.170	0.160	0.175	102,000	0.1706	-2.94%
2023-06-08	0	0.034	0.033	0.034	-	-	0	0	-	0.170	0.165	0.170	-	-	0	-	0.00%
2023-06-07	0	0.034	0.033	0.035	-	-	0	0	-	0.170	0.165	0.175	-	-	0	-	0.00%
2023-06-06	0	0.034	0.033	0.035	-	-	0	0	-	0.170	0.165	0.175	-	-	0	-	0.00%
2023-06-05	0	0.034	0.033	0.035	0.032	0.036	600,000	20,610	0.0344	0.170	0.165	0.175	0.160	0.180	120,000	0.1717	-2.86%
2023-06-02	0	0.035	0.035	0.036	0.032	0.037	500,000	17,750	0.0355	0.175	0.175	0.180	0.160	0.185	100,000	0.1775	-2.78%
2023-06-01	0	0.036	0.032	0.037	-	-	0	0	-	0.180	0.160	0.185	-	-	0	-	0.00%
2023-05-31	0	0.036	0.036	0.037	0.035	0.038	1,300,000	46,450	0.0357	0.180	0.180	0.185	0.175	0.190	260,000	0.1787	-2.70%
2023-05-30	0	0.037	0.037	0.039	0.035	0.040	480,000	18,640	0.0388	0.185	0.185	0.195	0.175	0.200	96,000	0.1942	0.00%
2023-05-29	0	0.037	0.037	0.040	-	-	0	0	-	0.185	0.185	0.200	-	-	0	-	0.00%
2023-05-25	0	0.037	0.037	0.040	0.037	0.040	390,000	15,320	0.0393	0.185	0.185	0.200	0.185	0.200	78,000	0.1964	0.00%
2023-05-24	0	0.037	0.037	0.038	0.037	0.039	420,000	16,250	0.0387	0.185	0.185	0.190	0.185	0.195	84,000	0.1935	-2.63%
2023-05-23	0	0.038	0.038	0.039	0.037	0.040	300,000	11,970	0.0399	0.190	0.190	0.195	0.185	0.200	60,000	0.1995	0.00%
2023-05-22	0	0.038	0.038	0.040	0.037	0.040	320,000	12,750	0.0398	0.190	0.190	0.200	0.185	0.200	64,000	0.1992	-5.00%
2023-05-19	0	0.040	0.038	0.040	0.042	0.042	330,000	13,860	0.0420	0.200	0.190	0.200	0.210	0.210	66,000	0.2100	5.26%
2023-05-18	0	0.038	0.038	0.040	0.038	0.038	270,000	10,260	0.0380	0.190	0.190	0.200	0.190	0.190	54,000	0.1900	0.00%
2023-05-17	0	0.038	0.038	0.040	0.037	0.040	410,000	16,180	0.0395	0.190	0.190	0.200	0.185	0.200	82,000	0.1973	0.00%
2023-05-16	0	0.038	0.037	0.040	0.037	0.040	310,000	12,370	0.0399	0.190	0.185	0.200	0.185	0.200	62,000	0.1995	0.00%
2023-05-15	0	0.038	0.038	0.040	0.037	0.040	310,000	12,330	0.0398	0.190	0.190	0.200	0.185	0.200	62,000	0.1989	-2.56%
2023-05-12	0	0.039	0.037	0.039	0.037	0.041	340,000	13,860	0.0408	0.195	0.185	0.195	0.185	0.205	68,000	0.2038	5.41%
2023-05-11	0	0.037	0.037	0.039	0.037	0.041	310,000	12,670	0.0409	0.185	0.185	0.195	0.185	0.205	62,000	0.2044	0.00%
2023-05-10	0	0.037	0.037	0.040	0.037	0.041	320,000	13,070	0.0408	0.185	0.185	0.200	0.185	0.205	64,000	0.2042	0.00%
2023-05-09	0	0.037	0.037	0.040	0.037	0.041	300,000	12,210	0.0407	0.185	0.185	0.200	0.185	0.205	60,000	0.2035	-2.63%
2023-05-08	0	0.038	0.037	0.040	0.037	0.042	600,000	23,920	0.0399	0.190	0.185	0.200	0.185	0.210	120,000	0.1993	-5.00%
2023-05-05	0	0.040	0.036	0.040	0.036	0.042	330,000	13,760	0.0417	0.200	0.180	0.200	0.180	0.210	66,000	0.2085	5.26%
2023-05-04	0	0.038	0.035	0.038	0.037	0.040	900,000	34,700	0.0386	0.190	0.175	0.190	0.185	0.200	180,000	0.1928	0.00%
2023-05-03	0	0.038	0.035	0.038	-	-	0	0	-	0.190	0.175	0.190	-	-	0	-	0.00%
2023-05-02	0	0.038	0.038	0.041	0.036	0.038	130,000	4,700	0.0362	0.190	0.190	0.205	0.180	0.190	26,000	0.1808	0.00%
2023-04-28	0	0.038	0.036	0.038	-	-	0	0	-	0.190	0.180	0.190	-	-	0	-	0.00%
2023-04-27	0	0.038	0.038	0.039	0.035	0.038	300,000	11,070	0.0369	0.190	0.190	0.195	0.175	0.190	60,000	0.1845	0.00%
2023-04-26	0	0.038	0.036	0.038	-	-	0	0	-	0.190	0.180	0.190	-	-	0	-	0.00%
2023-04-25	0	0.038	0.036	0.041	-	-	0	0	-	0.190	0.180	0.205	-	-	0	-	0.00%
2023-04-24	0	0.038	0.035	0.038	0.038	0.038	2,000,000	76,000	0.0380	0.190	0.175	0.190	0.190	0.190	400,000	0.1900	2.70%
2023-04-21	0	0.037	0.037	0.040	-	-	0	0	-	0.185	0.185	0.200	-	-	0	-	0.00%
2023-04-20	0	0.037	0.037	0.038	0.037	0.037	740,000	27,380	0.0370	0.185	0.185	0.190	0.185	0.185	148,000	0.1850	-2.63%
2023-04-19	0	0.038	0.037	0.038	0.035	0.038	440,000	16,680	0.0379	0.190	0.185	0.190	0.175	0.190	88,000	0.1895	2.70%
2023-04-18	0	0.037	0.037	0.038	-	-	0	0	-	0.185	0.185	0.190	-	-	0	-	0.00%
2023-04-17	0	0.037	0.037	0.038	0.037	0.037	1,330,000	49,210	0.0370	0.185	0.185	0.190	0.185	0.185	266,000	0.1850	0.00%
2023-04-14	0	0.037	0.037	0.038	0.037	0.037	1,000,000	37,000	0.0370	0.185	0.185	0.190	0.185	0.185	200,000	0.1850	0.00%
2023-04-13	0	0.037	0.037	0.039	-	-	0	0	-	0.185	0.185	0.195	-	-	0	-	0.00%
2023-04-12	0	0.037	0.037	0.039	-	-	0	0	-	0.185	0.185	0.195	-	-	0	-	0.00%
2023-04-11	0	0.037	0.037	0.038	0.037	0.037	20,000	740	0.0370	0.185	0.185	0.190	0.185	0.185	4,000	0.1850	-2.63%
2023-04-06	0	0.038	0.037	0.040	-	-	0	0	-	0.190	0.185	0.200	-	-	0	-	0.00%
2023-04-04	0	0.038	0.037	0.040	0.038	0.038	100,000	3,800	0.0380	0.190	0.185	0.200	0.190	0.190	20,000	0.1900	0.00%
2023-04-03	0	0.038	0.037	0.040	-	-	0	0	-	0.190	0.185	0.200	-	-	0	-	0.00%
2023-03-31	0	0.038	0.037	0.038	-	-	0	0	-	0.190	0.185	0.190	-	-	0	-	0.00%
2023-03-30	0	0.038	0.036	0.039	0.036	0.039	1,400,000	53,950	0.0385	0.190	0.180	0.195	0.180	0.195	280,000	0.1927	-2.56%
2023-03-29	0	0.039	0.036	0.039	-	-	0	0	-	0.195	0.180	0.195	-	-	0	-	0.00%
2023-03-28	0	0.039	0.037	0.039	-	-	0	0	-	0.195	0.185	0.195	-	-	0	-	0.00%
2023-03-27	0	0.039	0.037	0.039	-	-	0	0	-	0.195	0.185	0.195	-	-	0	-	0.00%
2023-03-24	0	0.039	0.036	0.039	0.039	0.039	200,000	7,800	0.0390	0.195	0.180	0.195	0.195	0.195	40,000	0.1950	5.41%
2023-03-23	0	0.037	0.037	0.040	-	-	0	0	-	0.185	0.185	0.200	-	-	0	-	0.00%
2023-03-22	0	0.037	0.037	0.039	0.037	0.040	380,000	14,210	0.0374	0.185	0.185	0.195	0.185	0.200	76,000	0.1870	0.00%
2023-03-21	0	0.037	0.034	0.040	-	-	0	0	-	0.185	0.170	0.200	-	-	0	-	0.00%
2023-03-20	0	0.037	0.034	0.037	0.033	0.037	2,150,000	77,170	0.0359	0.185	0.170	0.185	0.165	0.185	430,000	0.1795	8.82%
2023-03-17	0	0.034	0.034	0.036	0.034	0.034	2,090,000	71,060	0.0340	0.170	0.170	0.180	0.170	0.170	418,000	0.1700	0.00%
2023-03-16	0	0.034	0.034	0.036	-	-	0	0	-	0.170	0.170	0.180	-	-	0	-	0.00%
2023-03-15	0	0.034	0.034	0.035	0.034	0.036	3,010,000	104,110	0.0346	0.170	0.170	0.175	0.170	0.180	602,000	0.1729	-8.11%
2023-03-14	0	0.037	0.036	0.038	0.034	0.038	1,990,000	70,520	0.0354	0.185	0.180	0.190	0.170	0.190	398,000	0.1772	2.78%
2023-03-13	0	0.036	0.034	0.039	-	-	0	0	-	0.180	0.170	0.195	-	-	0	-	0.00%
2023-03-10	0	0.036	0.035	0.038	-	-	0	0	-	0.180	0.175	0.190	-	-	0	-	0.00%
2023-03-09	0	0.036	0.036	0.039	-	-	0	0	-	0.180	0.180	0.195	-	-	0	-	0.00%
2023-03-08	0	0.036	0.036	0.037	0.036	0.037	70,000	2,580	0.0369	0.180	0.180	0.185	0.180	0.185	14,000	0.1843	-2.70%
2023-03-07	0	0.037	0.036	0.039	-	-	0	0	-	0.185	0.180	0.195	-	-	0	-	0.00%
2023-03-06	0	0.037	0.035	0.040	-	-	0	0	-	0.185	0.175	0.200	-	-	0	-	0.00%
2023-03-03	0	0.037	0.035	0.038	0.037	0.042	1,960,000	81,210	0.0414	0.185	0.175	0.190	0.185	0.210	392,000	0.2072	2.78%
2023-03-02	0	0.036	0.035	0.036	-	-	0	0	-	0.180	0.175	0.180	-	-	0	-	0.00%
2023-03-01	0	0.036	0.035	0.037	0.035	0.037	350,000	12,670	0.0362	0.180	0.175	0.185	0.175	0.185	70,000	0.1810	-2.70%
2023-02-28	0	0.037	0.036	0.037	-	-	0	0	-	0.185	0.180	0.185	-	-	0	-	0.00%
2023-02-27	0	0.037	0.036	0.038	0.037	0.037	200,000	7,400	0.0370	0.185	0.180	0.190	0.185	0.185	40,000	0.1850	-5.13%
2023-02-24	0	0.039	0.037	0.040	0.034	0.040	2,370,000	89,580	0.0378	0.195	0.185	0.200	0.170	0.200	474,000	0.1890	8.33%
2023-02-23	0	0.036	0.034	0.038	-	-	0	0	-	0.180	0.170	0.190	-	-	0	-	0.00%
2023-02-22	0	0.036	0.036	0.038	0.036	0.036	180,000	6,480	0.0360	0.180	0.180	0.190	0.180	0.180	36,000	0.1800	0.00%
2023-02-21	0	0.036	0.036	0.038	0.036	0.037	110,000	4,060	0.0369	0.180	0.180	0.190	0.180	0.185	22,000	0.1845	-5.26%
2023-02-20	0	0.038	0.038	0.040	0.038	0.038	340,000	12,920	0.0380	0.190	0.190	0.200	0.190	0.190	68,000	0.1900	-7.32%
2023-02-17	0	0.041	0.038	0.041	0.041	0.041	50,000	2,050	0.0410	0.205	0.190	0.205	0.205	0.205	10,000	0.2050	7.89%
2023-02-16	0	0.038	0.038	0.041	0.036	0.042	1,560,000	61,430	0.0394	0.190	0.190	0.205	0.180	0.210	312,000	0.1969	2.70%
2023-02-15	0	0.037	0.037	0.039	0.037	0.039	420,000	16,050	0.0382	0.185	0.185	0.195	0.185	0.195	84,000	0.1911	-5.13%
2023-02-14	0	0.039	0.037	0.040	0.037	0.040	3,160,000	124,090	0.0393	0.195	0.185	0.200	0.185	0.200	632,000	0.1963	5.41%
2023-02-13	0	0.037	0.035	0.037	0.036	0.040	3,030,000	115,640	0.0382	0.185	0.175	0.185	0.180	0.200	606,000	0.1908	-5.13%
2023-02-10	0	0.039	0.036	0.040	0.035	0.040	1,420,000	54,230	0.0382	0.195	0.180	0.200	0.175	0.200	284,000	0.1910	2.63%
2023-02-09	0	0.038	0.036	0.039	0.036	0.038	890,000	33,700	0.0379	0.190	0.180	0.195	0.180	0.190	178,000	0.1893	0.00%
2023-02-08	0	0.038	0.036	0.038	0.035	0.040	7,840,000	298,100	0.0380	0.190	0.180	0.190	0.175	0.200	1,568,000	0.1901	8.57%
2023-02-07	0	0.035	0.035	0.036	0.033	0.040	11,560,000	405,690	0.0351	0.175	0.175	0.180	0.165	0.200	2,312,000	0.1755	0.00%
2023-02-06	0	0.035	0.034	0.037	0.034	0.038	1,160,000	43,180	0.0372	0.175	0.170	0.185	0.170	0.190	232,000	0.1861	0.00%
2023-02-03	0	0.035	0.033	0.036	0.035	0.036	5,970,000	210,190	0.0352	0.175	0.165	0.180	0.175	0.180	1,194,000	0.1760	6.06%
2023-02-02	0	0.033	0.033	0.035	0.032	0.033	240,000	7,800	0.0325	0.165	0.165	0.175	0.160	0.165	48,000	0.1625	-5.71%
2023-02-01	0	0.035	0.033	0.035	0.031	0.037	8,700,000	283,780	0.0326	0.175	0.165	0.175	0.155	0.185	1,740,000	0.1631	-2.78%
2023-01-31	0	0.036	0.033	0.036	0.032	0.036	3,270,000	111,380	0.0341	0.180	0.165	0.180	0.160	0.180	654,000	0.1703	5.88%
2023-01-30	0	0.034	0.032	0.034	0.033	0.034	20,000	670	0.0335	0.170	0.160	0.170	0.165	0.170	4,000	0.1675	-2.86%
2023-01-27	0	0.035	0.033	0.035	0.032	0.036	110,000	3,700	0.0336	0.175	0.165	0.175	0.160	0.180	22,000	0.1682	2.94%
2023-01-26	0	0.034	0.034	0.036	0.034	0.038	410,000	14,040	0.0342	0.170	0.170	0.180	0.170	0.190	82,000	0.1712	-5.56%
2023-01-20	0	0.036	0.034	0.036	0.034	0.037	2,850,000	96,960	0.0340	0.180	0.170	0.180	0.170	0.185	570,000	0.1701	0.00%
2023-01-19	0	0.036	0.034	0.037	0.032	0.036	1,140,000	39,870	0.0350	0.180	0.170	0.185	0.160	0.180	228,000	0.1749	5.88%
2023-01-18	0	0.034	0.033	0.035	0.033	0.035	4,620,000	159,250	0.0345	0.170	0.165	0.175	0.165	0.175	924,000	0.1723	6.25%
2023-01-17	0	0.032	0.032	0.034	0.032	0.035	520,000	16,830	0.0324	0.160	0.160	0.170	0.160	0.175	104,000	0.1618	-5.88%
2023-01-16	0	0.034	0.032	0.035	0.030	0.035	11,090,000	358,680	0.0323	0.170	0.160	0.175	0.150	0.175	2,218,000	0.1617	6.25%
2023-01-13	0	0.032	0.031	0.032	0.030	0.033	15,550,000	486,880	0.0313	0.160	0.155	0.160	0.150	0.165	3,110,000	0.1566	-8.57%
2023-01-12	0	0.035	0.033	0.035	0.033	0.035	5,460,000	188,350	0.0345	0.175	0.165	0.175	0.165	0.175	1,092,000	0.1725	0.00%
2023-01-11	0	0.035	0.033	0.035	0.033	0.039	22,210,000	761,400	0.0343	0.175	0.165	0.175	0.165	0.195	4,442,000	0.1714	9.37%
2023-01-10	0	0.032	0.031	0.032	0.030	0.033	27,480,000	854,980	0.0311	0.160	0.155	0.160	0.150	0.165	5,496,000	0.1556	0.00%
2023-01-09	0	0.032	0.031	0.032	0.031	0.035	11,320,000	354,010	0.0313	0.160	0.155	0.160	0.155	0.175	2,264,000	0.1564	-3.03%
2023-01-06	0	0.033	0.031	0.033	0.030	0.036	20,370,000	665,020	0.0326	0.165	0.155	0.165	0.150	0.180	4,074,000	0.1632	3.12%
2023-01-05	0	0.032	0.030	0.032	0.030	0.037	35,350,000	1,101,890	0.0312	0.160	0.150	0.160	0.150	0.185	7,070,000	0.1559	-11.11%
2023-01-04	0	0.036	0.034	0.036	0.029	0.037	29,890,000	993,740	0.0332	0.180	0.170	0.180	0.145	0.185	5,978,000	0.1662	-2.70%
2023-01-03	0	0.037	0.035	0.037	0.030	0.048	89,580,000	3,713,200	0.0415	0.185	0.175	0.185	0.150	0.240	17,916,000	0.2073	2.78%
2022-12-30	0	0.036	0.036	0.037	0.022	0.039	120,300,000	3,475,510	0.0289	0.180	0.180	0.185	0.110	0.195	24,060,000	0.1445	50.00%
2022-12-29	0	0.024	0.024	0.025	0.022	0.025	29,900,000	715,270	0.0239	0.120	0.120	0.125	0.110	0.125	5,980,000	0.1196	0.00%
2022-12-28	0	0.024	0.023	0.024	0.023	0.030	116,020,000	2,891,380	0.0249	0.120	0.115	0.120	0.115	0.150	23,204,000	0.1246	9.09%
2022-12-23	0	0.022	0.022	0.023	0.022	0.056	198,980,000	6,308,490	0.0317	0.110	0.110	0.115	0.110	0.280	39,796,000	0.1585	-64.52%
2022-12-22	0	0.062	0.056	0.064	0.053	0.062	1,090,000	58,380	0.0536	0.310	0.280	0.320	0.265	0.310	218,000	0.2678	3.33%
2022-12-21	0	0.060	0.057	0.064	-	-	0	0	-	0.300	0.285	0.320	-	-	0	-	0.00%
2022-12-20	0	0.060	0.056	0.063	-	-	0	0	-	0.300	0.280	0.315	-	-	0	-	0.00%
2022-12-19	0	0.060	0.055	0.064	0.055	0.064	210,000	12,710	0.0605	0.300	0.275	0.320	0.275	0.320	42,000	0.3026	-1.64%
2022-12-16	0	0.061	0.055	0.061	0.060	0.062	400,000	24,020	0.0601	0.305	0.275	0.305	0.300	0.310	80,000	0.3002	10.91%
2022-12-15	0	0.055	0.055	0.062	0.054	0.056	210,000	11,740	0.0559	0.275	0.275	0.310	0.270	0.280	42,000	0.2795	-1.79%
2022-12-14	0	0.056	0.055	0.056	0.054	0.056	680,000	37,400	0.0550	0.280	0.275	0.280	0.270	0.280	136,000	0.2750	1.82%
2022-12-13	0	0.055	0.053	0.058	0.052	0.056	490,000	26,680	0.0544	0.275	0.265	0.290	0.260	0.280	98,000	0.2722	1.85%
2022-12-12	0	0.054	0.053	0.055	0.052	0.055	700,000	37,170	0.0531	0.270	0.265	0.275	0.260	0.275	140,000	0.2655	-1.82%
2022-12-09	0	0.055	0.055	0.058	0.052	0.061	190,000	11,080	0.0583	0.275	0.275	0.290	0.260	0.305	38,000	0.2916	-1.79%
2022-12-08	0	0.056	0.051	0.056	0.052	0.056	840,000	45,230	0.0538	0.280	0.255	0.280	0.260	0.280	168,000	0.2692	-3.45%
2022-12-07	0	0.058	0.052	0.061	0.057	0.058	3,100,000	179,310	0.0578	0.290	0.260	0.305	0.285	0.290	620,000	0.2892	11.54%
2022-12-06	0	0.052	0.050	0.058	-	-	0	0	-	0.260	0.250	0.290	-	-	0	-	0.00%
2022-12-05	0	0.052	0.051	0.056	0.051	0.056	430,000	22,760	0.0529	0.260	0.255	0.280	0.255	0.280	86,000	0.2647	0.00%
2022-12-02	0	0.052	0.051	0.055	-	-	0	0	-	0.260	0.255	0.275	-	-	0	-	0.00%
2022-12-01	0	0.052	0.051	0.054	0.051	0.052	50,000	2,570	0.0514	0.260	0.255	0.270	0.255	0.260	10,000	0.2570	0.00%
2022-11-30	0	0.052	0.052	0.054	0.048	0.053	50,000	2,600	0.0520	0.260	0.260	0.270	0.240	0.265	10,000	0.2600	-1.89%
2022-11-29	0	0.053	0.050	0.054	0.053	0.063	520,000	28,710	0.0552	0.265	0.250	0.270	0.265	0.315	104,000	0.2761	-3.64%
2022-11-28	0	0.055	0.053	0.060	-	-	0	0	-	0.275	0.265	0.300	-	-	0	-	0.00%
2022-11-25	0	0.055	0.054	0.060	-	-	0	0	-	0.275	0.270	0.300	-	-	0	-	0.00%
2022-11-24	0	0.055	0.055	0.060	-	-	0	0	-	0.275	0.275	0.300	-	-	0	-	3.77%
2022-11-23	0	0.053	0.052	0.056	0.053	0.056	60,000	3,290	0.0548	0.265	0.260	0.280	0.265	0.280	12,000	0.2742	-5.36%
2022-11-22	0	0.056	0.052	0.057	0.056	0.056	10,000	560	0.0560	0.280	0.260	0.285	0.280	0.280	2,000	0.2800	-1.75%
2022-11-21	0	0.057	0.054	0.057	-	-	0	0	-	0.285	0.270	0.285	-	-	0	-	0.00%
2022-11-18	0	0.057	0.057	0.059	0.054	0.058	120,000	6,890	0.0574	0.285	0.285	0.295	0.270	0.290	24,000	0.2871	-3.39%
2022-11-17	0	0.059	0.053	0.059	0.056	0.062	200,000	11,780	0.0589	0.295	0.265	0.295	0.280	0.310	40,000	0.2945	7.27%
2022-11-16	0	0.055	0.051	0.056	-	-	0	0	-	0.275	0.255	0.280	-	-	0	-	0.00%
2022-11-15	0	0.055	0.049	0.056	-	-	0	0	-	0.275	0.245	0.280	-	-	0	-	0.00%
2022-11-14	0	0.055	0.049	0.056	-	-	0	0	-	0.275	0.245	0.280	-	-	0	-	0.00%
2022-11-11	0	0.055	0.051	0.055	-	-	0	0	-	0.275	0.255	0.275	-	-	0	-	0.00%
2022-11-10	0	0.055	0.055	0.058	0.052	0.055	20,000	1,070	0.0535	0.275	0.275	0.290	0.260	0.275	4,000	0.2675	0.00%
2022-11-09	0	0.055	0.055	0.058	0.052	0.052	110,000	5,720	0.0520	0.275	0.275	0.290	0.260	0.260	22,000	0.2600	0.00%
2022-11-08	0	0.055	0.055	0.061	-	-	0	0	-	0.275	0.275	0.305	-	-	0	-	5.77%
2022-11-07	0	0.052	0.049	0.060	0.052	0.052	30,000	1,560	0.0520	0.260	0.245	0.300	0.260	0.260	6,000	0.2600	-7.14%
2022-11-04	0	0.056	0.052	0.058	0.047	0.059	1,190,000	63,470	0.0533	0.280	0.260	0.290	0.235	0.295	238,000	0.2667	-3.45%
2022-11-03	0	0.058	0.054	0.062	-	-	0	0	-	0.290	0.270	0.310	-	-	0	-	0.00%
2022-11-02	0	0.058	0.058	0.060	0.053	0.054	20,000	1,070	0.0535	0.290	0.290	0.300	0.265	0.270	4,000	0.2675	5.45%
2022-11-01	0	0.055	0.055	0.060	0.055	0.055	30,000	1,650	0.0550	0.275	0.275	0.300	0.275	0.275	6,000	0.2750	-8.33%
2022-10-31	0	0.060	0.055	0.060	0.057	0.060	50,000	2,960	0.0592	0.300	0.275	0.300	0.285	0.300	10,000	0.2960	7.14%
2022-10-28	0	0.056	0.056	0.057	0.056	0.056	30,000	1,680	0.0560	0.280	0.280	0.285	0.280	0.280	6,000	0.2800	-1.75%
2022-10-27	0	0.057	0.053	0.058	0.052	0.060	130,000	7,480	0.0575	0.285	0.265	0.290	0.260	0.300	26,000	0.2877	1.79%
2022-10-26	0	0.056	0.053	0.056	0.056	0.056	390,000	21,840	0.0560	0.280	0.265	0.280	0.280	0.280	78,000	0.2800	0.00%
2022-10-25	0	0.056	0.052	0.056	0.052	0.057	480,000	25,550	0.0532	0.280	0.260	0.280	0.260	0.285	96,000	0.2661	-5.08%
2022-10-24	0	0.059	0.052	0.060	-	-	0	0	-	0.295	0.260	0.300	-	-	0	-	0.00%
2022-10-21	0	0.059	0.053	0.060	-	-	0	0	-	0.295	0.265	0.300	-	-	0	-	0.00%
2022-10-20	0	0.059	0.053	0.059	-	-	0	0	-	0.295	0.265	0.295	-	-	0	-	-1.67%
2022-10-19	0	0.060	0.052	0.060	0.060	0.060	30,000	1,800	0.0600	0.300	0.260	0.300	0.300	0.300	6,000	0.3000	3.45%
2022-10-18	0	0.058	0.052	0.060	-	-	0	0	-	0.290	0.260	0.300	-	-	0	-	0.00%
2022-10-17	0	0.058	0.052	0.060	0.050	0.058	150,000	8,040	0.0536	0.290	0.260	0.300	0.250	0.290	30,000	0.2680	1.75%
2022-10-14	0	0.057	0.052	0.058	0.051	0.052	30,000	1,550	0.0517	0.285	0.260	0.290	0.255	0.260	6,000	0.2583	-1.72%
2022-10-13	0	0.058	0.052	0.060	-	-	0	0	-	0.290	0.260	0.300	-	-	0	-	0.00%
2022-10-12	0	0.058	0.051	0.060	0.049	0.058	880,000	44,760	0.0509	0.290	0.255	0.300	0.245	0.290	176,000	0.2543	3.57%
2022-10-11	0	0.056	0.050	0.056	-	-	0	0	-	0.280	0.250	0.280	-	-	0	-	-1.75%
2022-10-10	0	0.057	0.050	0.057	-	-	0	0	-	0.285	0.250	0.285	-	-	0	-	0.00%
2022-10-07	0	0.057	0.051	0.057	0.051	0.057	60,000	3,360	0.0560	0.285	0.255	0.285	0.255	0.285	12,000	0.2800	1.79%
2022-10-06	0	0.056	0.055	0.056	0.054	0.056	60,000	3,330	0.0555	0.280	0.275	0.280	0.270	0.280	12,000	0.2775	0.00%
2022-10-05	0	0.056	0.051	0.056	-	-	0	0	-	0.280	0.255	0.280	-	-	0	-	0.00%
2022-10-03	0	0.056	0.051	0.056	-	-	0	0	-	0.280	0.255	0.280	-	-	0	-	0.00%
2022-09-30	0	0.056	0.052	0.057	0.051	0.057	40,000	2,200	0.0550	0.280	0.260	0.285	0.255	0.285	8,000	0.2750	-3.45%
2022-09-29	0	0.058	0.051	0.059	0.053	0.058	190,000	10,620	0.0559	0.290	0.255	0.295	0.265	0.290	38,000	0.2795	-1.69%
2022-09-28	0	0.059	0.053	0.060	0.053	0.059	20,000	1,120	0.0560	0.295	0.265	0.300	0.265	0.295	4,000	0.2800	-1.67%
2022-09-27	0	0.060	0.055	0.062	0.055	0.060	100,000	5,750	0.0575	0.300	0.275	0.310	0.275	0.300	20,000	0.2875	1.69%
2022-09-26	0	0.059	0.059	0.061	-	-	0	0	-	0.295	0.295	0.305	-	-	0	-	0.00%
2022-09-23	0	0.059	0.055	0.059	-	-	0	0	-	0.295	0.275	0.295	-	-	0	-	-3.28%
2022-09-22	0	0.061	0.053	0.062	0.061	0.061	50,000	3,050	0.0610	0.305	0.265	0.310	0.305	0.305	10,000	0.3050	7.02%
2022-09-21	0	0.057	0.052	0.060	0.052	0.060	580,000	31,060	0.0536	0.285	0.260	0.300	0.260	0.300	116,000	0.2678	3.64%
2022-09-20	0	0.055	0.055	0.061	0.054	0.062	150,000	8,870	0.0591	0.275	0.275	0.305	0.270	0.310	30,000	0.2957	-8.33%
2022-09-19	0	0.060	0.055	0.060	0.054	0.062	130,000	7,730	0.0595	0.300	0.275	0.300	0.270	0.310	26,000	0.2973	0.00%
2022-09-16	0	0.060	0.053	0.062	0.055	0.060	300,000	17,700	0.0590	0.300	0.265	0.310	0.275	0.300	60,000	0.2950	9.09%
2022-09-15	0	0.055	0.053	0.058	0.055	0.061	800,000	45,110	0.0564	0.275	0.265	0.290	0.275	0.305	160,000	0.2819	-6.78%
2022-09-14	0	0.059	0.055	0.059	0.052	0.064	1,400,000	80,130	0.0572	0.295	0.275	0.295	0.260	0.320	280,000	0.2862	0.00%
2022-09-13	0	0.059	0.050	0.059	0.050	0.062	2,230,000	122,540	0.0550	0.295	0.250	0.295	0.250	0.310	446,000	0.2748	18.00%
2022-09-09	0	0.050	0.050	0.052	0.047	0.051	1,590,000	80,930	0.0509	0.250	0.250	0.260	0.235	0.255	318,000	0.2545	0.00%
2022-09-08	0	0.050	0.046	0.050	0.049	0.055	1,850,000	92,520	0.0500	0.250	0.230	0.250	0.245	0.275	370,000	0.2501	4.17%
2022-09-07	0	0.048	0.046	0.049	0.046	0.048	1,180,000	56,540	0.0479	0.240	0.230	0.245	0.230	0.240	236,000	0.2396	-2.04%
2022-09-06	0	0.049	0.047	0.049	0.047	0.051	1,270,000	61,900	0.0487	0.245	0.235	0.245	0.235	0.255	254,000	0.2437	-2.00%
2022-09-05	0	0.050	0.049	0.051	0.049	0.053	4,150,000	206,390	0.0497	0.250	0.245	0.255	0.245	0.265	830,000	0.2487	0.00%
2022-09-02	0	0.050	0.048	0.050	0.048	0.059	23,620,000	1,195,820	0.0506	0.250	0.240	0.250	0.240	0.295	4,724,000	0.2531	-21.88%
2022-09-01	0	0.064	0.061	0.065	0.055	0.067	1,360,000	82,510	0.0607	0.320	0.305	0.325	0.275	0.335	272,000	0.3033	6.67%
2022-08-31	0	0.060	0.059	0.061	0.060	0.067	3,180,000	192,580	0.0606	0.300	0.295	0.305	0.300	0.335	636,000	0.3028	-23.08%
2022-08-30	0	0.078	0.068	0.078	0.070	0.079	70,000	5,420	0.0774	0.390	0.340	0.390	0.350	0.395	14,000	0.3871	20.00%
2022-08-29	0	0.065	0.059	0.075	0.065	0.070	210,000	14,650	0.0698	0.325	0.295	0.375	0.325	0.350	42,000	0.3488	-7.14%
2022-08-26	0	0.070	0.064	0.074	0.066	0.070	160,000	10,740	0.0671	0.350	0.320	0.370	0.330	0.350	32,000	0.3356	-6.67%
2022-08-25	0	0.075	0.064	0.075	0.064	0.075	110,000	8,040	0.0731	0.375	0.320	0.375	0.320	0.375	22,000	0.3655	17.19%
2022-08-24	0	0.064	0.059	0.064	0.060	0.064	60,000	3,800	0.0633	0.320	0.295	0.320	0.300	0.320	12,000	0.3167	0.00%
2022-08-23	0	0.064	0.064	0.068	0.064	0.064	10,000	640	0.0640	0.320	0.320	0.340	0.320	0.320	2,000	0.3200	0.00%
2022-08-22	0	0.064	0.060	0.064	0.064	0.064	110,000	7,040	0.0640	0.320	0.300	0.320	0.320	0.320	22,000	0.3200	0.00%
2022-08-19	0	0.064	0.063	0.075	0.064	0.068	110,000	7,440	0.0676	0.320	0.315	0.375	0.320	0.340	22,000	0.3382	-5.88%
2022-08-18	0	0.068	0.061	0.068	0.059	0.069	690,000	43,470	0.0630	0.340	0.305	0.340	0.295	0.345	138,000	0.3150	-1.45%
2022-08-17	0	0.069	0.064	0.070	0.064	0.069	80,000	5,370	0.0671	0.345	0.320	0.350	0.320	0.345	16,000	0.3356	7.81%
2022-08-16	0	0.064	0.059	0.065	0.058	0.067	310,000	19,170	0.0618	0.320	0.295	0.325	0.290	0.335	62,000	0.3092	10.34%
2022-08-15	0	0.058	0.054	0.058	0.058	0.058	150,000	8,700	0.0580	0.290	0.270	0.290	0.290	0.290	30,000	0.2900	-9.38%
2022-08-12	0	0.064	0.058	0.064	0.064	0.064	100,000	6,400	0.0640	0.320	0.290	0.320	0.320	0.320	20,000	0.3200	1.59%
2022-08-11	0	0.063	0.055	0.064	0.056	0.065	310,000	19,320	0.0623	0.315	0.275	0.320	0.280	0.325	62,000	0.3116	0.00%
2022-08-10	0	0.063	0.057	0.064	-	-	0	0	-	0.315	0.285	0.320	-	-	0	-	0.00%
2022-08-09	0	0.063	0.058	0.063	0.059	0.067	500,000	31,290	0.0626	0.315	0.290	0.315	0.295	0.335	100,000	0.3129	6.78%
2022-08-08	0	0.059	0.052	0.059	0.052	0.059	110,000	6,420	0.0584	0.295	0.260	0.295	0.260	0.295	22,000	0.2918	11.32%
2022-08-05	0	0.053	0.053	0.062	0.050	0.061	610,000	33,200	0.0544	0.265	0.265	0.310	0.250	0.305	122,000	0.2721	-7.02%
2022-08-04	0	0.057	0.056	0.059	0.055	0.068	6,390,000	366,540	0.0574	0.285	0.280	0.295	0.275	0.340	1,278,000	0.2868	-18.57%
2022-08-03	0	0.070	0.067	0.073	0.070	0.070	10,000	700	0.0700	0.350	0.335	0.365	0.350	0.350	2,000	0.3500	-2.78%
2022-08-02	0	0.072	0.067	0.072	0.068	0.073	340,000	23,620	0.0695	0.360	0.335	0.360	0.340	0.365	68,000	0.3474	-1.37%
2022-08-01	0	0.073	0.068	0.074	0.065	0.073	220,000	15,560	0.0707	0.365	0.340	0.370	0.325	0.365	44,000	0.3536	-1.35%
2022-07-29	0	0.074	0.072	0.074	0.070	0.075	420,000	30,510	0.0726	0.370	0.360	0.370	0.350	0.375	84,000	0.3632	-7.50%
2022-07-28	0	0.080	0.073	0.080	0.070	0.082	150,000	10,950	0.0730	0.400	0.365	0.400	0.350	0.410	30,000	0.3650	3.90%
2022-07-27	0	0.077	0.064	0.078	-	-	0	0	-	0.385	0.320	0.390	-	-	0	-	-2.53%
2022-07-26	0	0.079	0.070	0.079	0.072	0.079	170,000	12,620	0.0742	0.395	0.350	0.395	0.360	0.395	34,000	0.3712	-3.66%
2022-07-25	0	0.082	0.072	0.082	-	-	0	0	-	0.410	0.360	0.410	-	-	0	-	0.00%
2022-07-22	0	0.082	0.072	0.082	-	-	0	0	-	0.410	0.360	0.410	-	-	0	-	-1.20%
2022-07-21	0	0.083	0.074	0.083	0.083	0.083	70,000	5,810	0.0830	0.415	0.370	0.415	0.415	0.415	14,000	0.4150	0.00%
2022-07-20	0	0.083	0.072	0.083	0.068	0.083	930,000	70,650	0.0760	0.415	0.360	0.415	0.340	0.415	186,000	0.3798	3.75%
2022-07-19	0	0.080	0.071	0.080	-	-	0	0	-	0.400	0.355	0.400	-	-	0	-	0.00%
2022-07-18	0	0.080	0.070	0.080	0.080	0.080	100,000	8,000	0.0800	0.400	0.350	0.400	0.400	0.400	20,000	0.4000	1.27%
2022-07-15	0	0.079	0.070	0.082	-	-	0	0	-	0.395	0.350	0.410	-	-	0	-	0.00%
2022-07-14	0	0.079	0.070	0.079	-	-	0	0	-	0.395	0.350	0.395	-	-	0	-	-1.25%
2022-07-13	0	0.080	0.070	0.080	0.080	0.080	100,000	8,000	0.0800	0.400	0.350	0.400	0.400	0.400	20,000	0.4000	3.90%
2022-07-12	0	0.077	0.070	0.077	-	-	0	0	-	0.385	0.350	0.385	-	-	0	-	0.00%
2022-07-11	0	0.077	0.070	0.077	0.077	0.080	70,000	5,500	0.0786	0.385	0.350	0.385	0.385	0.400	14,000	0.3929	10.00%
2022-07-08	0	0.070	0.070	0.073	0.070	0.074	3,110,000	225,480	0.0725	0.350	0.350	0.365	0.350	0.370	622,000	0.3625	-17.65%
2022-07-07	0	0.085	0.071	0.085	0.085	0.085	100,000	8,500	0.0850	0.425	0.355	0.425	0.425	0.425	20,000	0.4250	2.41%
2022-07-06	0	0.083	0.073	0.083	0.069	0.085	90,000	7,040	0.0782	0.415	0.365	0.415	0.345	0.425	18,000	0.3911	5.06%
2022-07-05	0	0.079	0.066	0.079	0.079	0.084	330,000	27,110	0.0822	0.395	0.330	0.395	0.395	0.420	66,000	0.4108	0.00%
2022-07-04	0	0.079	0.062	0.079	-	-	0	0	-	0.395	0.310	0.395	-	-	0	-	0.00%
2022-06-30	0	0.079	0.059	0.078	0.072	0.080	210,000	16,390	0.0780	0.395	0.295	0.390	0.360	0.400	42,000	0.3902	8.22%
2022-06-29	0	0.073	0.057	0.074	0.070	0.073	200,000	14,150	0.0708	0.365	0.285	0.370	0.350	0.365	40,000	0.3537	7.35%
2022-06-28	0	0.068	0.059	0.070	0.062	0.068	160,000	10,560	0.0660	0.340	0.295	0.350	0.310	0.340	32,000	0.3300	1.49%
2022-06-27	0	0.067	0.054	0.071	-	-	0	0	-	0.335	0.270	0.355	-	-	0	-	0.00%
2022-06-24	0	0.067	0.058	0.068	0.058	0.068	730,000	44,340	0.0607	0.335	0.290	0.340	0.290	0.340	146,000	0.3037	6.35%
2022-06-23	0	0.063	0.053	0.063	0.066	0.066	300,000	19,800	0.0660	0.315	0.265	0.315	0.330	0.330	60,000	0.3300	3.28%
2022-06-22	0	0.061	0.061	0.063	0.060	0.062	670,000	40,960	0.0611	0.305	0.305	0.315	0.300	0.310	134,000	0.3057	1.67%
2022-06-21	0	0.060	0.055	0.060	0.060	0.068	100,000	6,640	0.0664	0.300	0.275	0.300	0.300	0.340	20,000	0.3320	1.69%
2022-06-20	0	0.059	0.052	0.059	0.050	0.062	4,130,000	242,250	0.0587	0.295	0.260	0.295	0.250	0.310	826,000	0.2933	9.26%
2022-06-17	0	0.054	0.051	0.054	0.049	0.068	10,570,000	555,350	0.0525	0.270	0.255	0.270	0.245	0.340	2,114,000	0.2627	-20.59%
2022-06-16	0	0.068	0.053	0.069	0.062	0.069	100,000	6,680	0.0668	0.340	0.265	0.345	0.310	0.345	20,000	0.3340	0.00%
2022-06-15	0	0.068	0.058	0.067	0.064	0.068	50,000	3,350	0.0670	0.340	0.290	0.335	0.320	0.340	10,000	0.3350	4.62%
2022-06-14	0	0.065	0.055	0.064	0.055	0.065	90,000	5,540	0.0616	0.325	0.275	0.320	0.275	0.325	18,000	0.3078	-4.41%
2022-06-13	0	0.068	0.056	0.070	0.068	0.068	20,000	1,360	0.0680	0.340	0.280	0.350	0.340	0.340	4,000	0.3400	9.68%
2022-06-10	0	0.062	0.058	0.062	0.057	0.067	2,460,000	151,320	0.0615	0.310	0.290	0.310	0.285	0.335	492,000	0.3076	-4.62%
2022-06-09	0	0.065	0.064	0.065	0.065	0.072	1,430,000	95,630	0.0669	0.325	0.320	0.325	0.325	0.360	286,000	0.3344	-7.14%
2022-06-08	0	0.070	0.068	0.070	0.068	0.078	2,720,000	197,680	0.0727	0.350	0.340	0.350	0.340	0.390	544,000	0.3634	0.00%
2022-06-07	0	0.070	0.069	0.070	0.068	0.084	3,800,000	279,380	0.0735	0.350	0.345	0.350	0.340	0.420	760,000	0.3676	-10.26%
2022-06-06	0	0.078	0.072	0.078	0.072	0.080	190,000	14,960	0.0787	0.390	0.360	0.390	0.360	0.400	38,000	0.3937	8.33%
2022-06-02	0	0.072	0.068	0.072	0.068	0.072	120,000	8,570	0.0714	0.360	0.340	0.360	0.340	0.360	24,000	0.3571	-7.69%
2022-06-01	0	0.078	0.067	0.077	0.078	0.078	50,000	3,900	0.0780	0.390	0.335	0.385	0.390	0.390	10,000	0.3900	2.63%
2022-05-31	0	0.076	0.068	0.079	0.076	0.076	450,000	34,200	0.0760	0.380	0.340	0.395	0.380	0.380	90,000	0.3800	2.70%
2022-05-30	0	0.074	0.065	0.074	0.069	0.075	140,000	10,120	0.0723	0.370	0.325	0.370	0.345	0.375	28,000	0.3614	1.37%
2022-05-27	0	0.073	0.068	0.073	0.062	0.077	1,220,000	84,050	0.0689	0.365	0.340	0.365	0.310	0.385	244,000	0.3445	-1.35%
2022-05-26	0	0.074	0.071	0.074	-	-	0	0	-	0.370	0.355	0.370	-	-	0	-	0.00%
2022-05-25	0	0.074	0.072	0.074	0.071	0.074	430,000	31,650	0.0736	0.370	0.360	0.370	0.355	0.370	86,000	0.3680	-1.33%
2022-05-24	0	0.075	0.073	0.076	-	-	0	0	-	0.375	0.365	0.380	-	-	0	-	0.00%
2022-05-23	0	0.075	0.075	0.078	0.073	0.079	1,550,000	115,930	0.0748	0.375	0.375	0.390	0.365	0.395	310,000	0.3740	-5.06%
2022-05-20	0	0.079	0.073	0.079	0.073	0.079	60,000	4,680	0.0780	0.395	0.365	0.395	0.365	0.395	12,000	0.3900	-1.25%
2022-05-19	0	0.080	0.074	0.079	0.070	0.083	1,000,000	77,130	0.0771	0.400	0.370	0.395	0.350	0.415	200,000	0.3856	3.90%
2022-05-18	0	0.077	0.070	0.077	0.076	0.079	100,000	7,630	0.0763	0.385	0.350	0.385	0.380	0.395	20,000	0.3815	1.32%
2022-05-17	0	0.076	0.070	0.076	-	-	1,490,000	111,750	0.0750	0.380	0.350	0.380	-	-	298,000	0.3750	0.00%
2022-05-16	0	0.076	0.071	0.076	0.069	0.076	120,000	8,950	0.0746	0.380	0.355	0.380	0.345	0.380	24,000	0.3729	2.70%
2022-05-13	0	0.074	0.072	0.073	0.072	0.074	250,000	18,130	0.0725	0.370	0.360	0.365	0.360	0.370	50,000	0.3626	0.00%
2022-05-12	0	0.074	0.071	0.074	0.074	0.078	50,000	3,770	0.0754	0.370	0.355	0.370	0.370	0.390	10,000	0.3770	-5.13%
2022-05-11	0	0.078	0.075	0.078	0.075	0.080	2,190,000	170,810	0.0780	0.390	0.375	0.390	0.375	0.400	438,000	0.3900	2.63%
2022-05-10	0	0.076	0.073	0.076	0.076	0.084	2,250,000	181,260	0.0806	0.380	0.365	0.380	0.380	0.420	450,000	0.4028	-19.15%
2022-05-06	0	0.094	0.083	0.094	0.087	0.101	210,000	20,790	0.0990	0.470	0.415	0.470	0.435	0.505	42,000	0.4950	8.05%
2022-05-05	0	0.087	0.083	0.087	0.080	0.088	760,000	64,050	0.0843	0.435	0.415	0.435	0.400	0.440	152,000	0.4214	0.00%
2022-05-04	0	0.087	0.082	0.085	0.083	0.090	60,000	5,120	0.0853	0.435	0.410	0.425	0.415	0.450	12,000	0.4267	-3.33%
2022-05-03	0	0.090	0.082	0.090	0.082	0.090	50,000	4,270	0.0854	0.450	0.410	0.450	0.410	0.450	10,000	0.4270	1.12%
2022-04-29	0	0.089	0.081	0.089	0.089	0.089	30,000	2,670	0.0890	0.445	0.405	0.445	0.445	0.445	6,000	0.4450	5.95%
2022-04-28	0	0.084	0.083	0.084	0.083	0.084	130,000	10,870	0.0836	0.420	0.415	0.420	0.415	0.420	26,000	0.4181	-3.45%
2022-04-27	0	0.087	0.083	0.087	0.080	0.088	660,000	55,960	0.0848	0.435	0.415	0.435	0.400	0.440	132,000	0.4239	2.35%
2022-04-26	0	0.085	0.082	0.085	0.080	0.087	1,970,000	168,190	0.0854	0.425	0.410	0.425	0.400	0.435	394,000	0.4269	0.00%
2022-04-25	0	0.085	0.082	0.085	0.081	0.089	500,000	42,200	0.0844	0.425	0.410	0.425	0.405	0.445	100,000	0.4220	-4.49%
2022-04-22	0	0.089	0.085	0.089	0.089	0.089	10,000	890	0.0890	0.445	0.425	0.445	0.445	0.445	2,000	0.4450	-1.11%
2022-04-21	0	0.090	0.081	0.089	-	-	0	0	-	0.450	0.405	0.445	-	-	0	-	0.00%
2022-04-20	0	0.090	0.082	0.089	-	-	0	0	-	0.450	0.410	0.445	-	-	0	-	0.00%
2022-04-19	0	0.090	0.084	0.089	-	-	0	0	-	0.450	0.420	0.445	-	-	0	-	0.00%
2022-04-14	0	0.090	0.077	0.089	-	-	0	0	-	0.450	0.385	0.445	-	-	0	-	0.00%
2022-04-13	0	0.090	0.073	0.089	0.090	0.090	50,000	4,500	0.0900	0.450	0.365	0.445	0.450	0.450	10,000	0.4500	0.00%
2022-04-12	0	0.090	0.081	0.089	-	-	0	0	-	0.450	0.405	0.445	-	-	0	-	0.00%
2022-04-11	0	0.090	0.081	0.090	-	-	0	0	-	0.450	0.405	0.450	-	-	0	-	0.00%
2022-04-08	0	0.090	0.083	0.090	-	-	0	0	-	0.450	0.415	0.450	-	-	0	-	0.00%
2022-04-07	0	0.090	0.074	0.090	-	-	0	0	-	0.450	0.370	0.450	-	-	0	-	0.00%
2022-04-06	0	0.090	0.084	0.089	-	-	0	0	-	0.450	0.420	0.445	-	-	0	-	0.00%
2022-04-04	0	0.090	0.082	0.090	0.090	0.090	50,000	4,500	0.0900	0.450	0.410	0.450	0.450	0.450	10,000	0.4500	1.12%
2022-04-01	0	0.089	0.085	0.090	0.090	0.090	100,000	9,000	0.0900	0.445	0.425	0.450	0.450	0.450	20,000	0.4500	0.00%
2022-03-31	0	0.089	0.085	0.089	0.088	0.089	620,000	55,060	0.0888	0.445	0.425	0.445	0.440	0.445	124,000	0.4440	2.30%
2022-03-30	0	0.087	0.076	0.087	0.082	0.090	770,000	66,490	0.0864	0.435	0.380	0.435	0.410	0.450	154,000	0.4318	-1.14%
2022-03-29	0	0.088	0.085	0.088	0.086	0.096	2,330,000	210,310	0.0903	0.440	0.425	0.440	0.430	0.480	466,000	0.4513	-12.87%
2022-03-28	0	0.101	0.092	0.096	0.093	0.103	220,000	21,680	0.0985	0.505	0.460	0.480	0.465	0.515	44,000	0.4927	6.32%
2022-03-25	0	0.095	0.090	0.095	0.089	0.097	980,000	91,410	0.0933	0.475	0.450	0.475	0.445	0.485	196,000	0.4664	-2.06%
2022-03-24	0	0.097	0.097	0.100	0.092	0.098	810,000	76,750	0.0948	0.485	0.485	0.500	0.460	0.490	162,000	0.4738	-1.02%
2022-03-23	0	0.098	0.095	0.098	0.093	0.099	680,000	65,140	0.0958	0.490	0.475	0.490	0.465	0.495	136,000	0.4790	-2.00%
2022-03-22	0	0.100	0.094	0.100	0.092	0.100	320,000	31,110	0.0972	0.500	0.470	0.500	0.460	0.500	64,000	0.4861	2.04%
2022-03-21	0	0.098	0.091	0.098	0.094	0.104	270,000	26,240	0.0972	0.490	0.455	0.490	0.470	0.520	54,000	0.4859	-1.01%
2022-03-18	0	0.099	0.090	0.099	0.095	0.099	100,000	9,620	0.0962	0.495	0.450	0.495	0.475	0.495	20,000	0.4810	7.61%
2022-03-17	0	0.092	0.089	0.092	0.092	0.093	3,070,000	288,290	0.0939	0.460	0.445	0.460	0.460	0.465	614,000	0.4695	-3.16%
2022-03-16	0	0.095	0.081	0.095	0.076	0.095	1,680,000	143,810	0.0856	0.475	0.405	0.475	0.380	0.475	336,000	0.4280	5.56%
2022-03-15	0	0.090	0.081	0.086	0.089	0.096	1,040,000	94,380	0.0908	0.450	0.405	0.430	0.445	0.480	208,000	0.4537	-7.22%
2022-03-14	0	0.097	0.090	0.097	0.093	0.097	1,180,000	112,180	0.0951	0.485	0.450	0.485	0.465	0.485	236,000	0.4753	-2.02%
2022-03-11	0	0.099	0.093	0.099	0.095	0.099	1,040,000	101,450	0.0975	0.495	0.465	0.495	0.475	0.495	208,000	0.4877	0.00%
2022-03-10	0	0.099	0.094	0.099	0.093	0.101	660,000	64,040	0.0970	0.495	0.470	0.495	0.465	0.505	132,000	0.4852	3.12%
2022-03-09	0	0.096	0.094	0.096	0.092	0.100	3,240,000	308,770	0.0953	0.480	0.470	0.480	0.460	0.500	648,000	0.4765	-4.00%
2022-03-08	0	0.100	0.095	0.100	0.090	0.101	8,010,000	764,750	0.0955	0.500	0.475	0.500	0.450	0.505	1,602,000	0.4774	-2.91%
2022-03-07	0	0.103	0.097	0.103	0.092	0.104	1,350,000	133,880	0.0992	0.515	0.485	0.515	0.460	0.520	270,000	0.4959	-0.96%
2022-03-04	0	0.104	0.097	0.104	0.090	0.105	2,250,000	222,470	0.0989	0.520	0.485	0.520	0.450	0.525	450,000	0.4944	-1.89%
2022-03-03	0	0.106	0.099	0.106	0.100	0.106	80,000	8,410	0.1051	0.530	0.495	0.530	0.500	0.530	16,000	0.5256	0.00%
2022-03-02	0	0.106	0.099	0.106	-	-	0	0	-	0.530	0.495	0.530	-	-	0	-	-1.85%
2022-03-01	0	0.108	0.100	0.107	0.099	0.108	130,000	13,710	0.1055	0.540	0.500	0.535	0.495	0.540	26,000	0.5273	-0.92%
2022-02-28	0	0.109	0.098	0.104	0.101	0.109	810,000	83,390	0.1030	0.545	0.490	0.520	0.505	0.545	162,000	0.5148	7.92%
2022-02-25	0	0.101	0.097	0.101	0.097	0.101	70,000	7,030	0.1004	0.505	0.485	0.505	0.485	0.505	14,000	0.5021	0.00%
2022-02-24	0	0.101	0.093	0.101	0.099	0.101	500,000	49,760	0.0995	0.505	0.465	0.505	0.495	0.505	100,000	0.4976	1.00%
2022-02-23	0	0.100	0.097	0.100	0.100	0.100	20,000	2,000	0.1000	0.500	0.485	0.500	0.500	0.500	4,000	0.5000	-1.96%
2022-02-22	0	0.102	0.093	0.102	0.100	0.102	100,000	10,150	0.1015	0.510	0.465	0.510	0.500	0.510	20,000	0.5075	0.99%
2022-02-21	0	0.101	0.096	0.101	0.101	0.106	460,000	46,790	0.1017	0.505	0.480	0.505	0.505	0.530	92,000	0.5086	-6.48%
2022-02-18	0	0.108	0.101	0.108	0.101	0.108	320,000	33,230	0.1038	0.540	0.505	0.540	0.505	0.540	64,000	0.5192	0.00%
2022-02-17	0	0.108	0.100	0.108	0.108	0.108	70,000	7,560	0.1080	0.540	0.500	0.540	0.540	0.540	14,000	0.5400	2.86%
2022-02-16	0	0.105	0.101	0.105	0.101	0.105	600,000	62,680	0.1045	0.525	0.505	0.525	0.505	0.525	120,000	0.5223	0.96%
2022-02-15	0	0.104	0.101	0.105	-	-	0	0	-	0.520	0.505	0.525	-	-	0	-	0.00%
2022-02-14	0	0.104	0.096	0.104	0.100	0.104	230,000	23,800	0.1035	0.520	0.480	0.520	0.500	0.520	46,000	0.5174	-0.95%
2022-02-11	0	0.105	0.100	0.105	-	-	0	0	-	0.525	0.500	0.525	-	-	0	-	0.00%
2022-02-10	0	0.105	0.102	0.105	0.100	0.110	860,000	87,090	0.1013	0.525	0.510	0.525	0.500	0.550	172,000	0.5063	5.00%
2022-02-09	0	0.100	0.100	0.104	0.100	0.105	60,000	6,150	0.1025	0.500	0.500	0.520	0.500	0.525	12,000	0.5125	1.01%
2022-02-08	0	0.099	0.103	0.105	0.099	0.099	90,000	9,330	0.1037	0.495	0.515	0.525	0.495	0.495	18,000	0.5183	-5.71%
2022-02-07	0	0.105	0.097	0.105	0.100	0.110	4,670,000	487,730	0.1044	0.525	0.485	0.525	0.500	0.550	934,000	0.5222	0.00%
2022-02-04	0	0.105	0.096	0.106	0.101	0.105	70,000	7,270	0.1039	0.525	0.480	0.530	0.505	0.525	14,000	0.5193	2.94%
2022-01-31	0	0.102	0.096	0.102	0.096	0.108	120,000	12,590	0.1049	0.510	0.480	0.510	0.480	0.540	24,000	0.5246	3.03%
2022-01-28	0	0.099	0.097	0.099	0.096	0.100	550,000	54,020	0.0982	0.495	0.485	0.495	0.480	0.500	110,000	0.4911	0.00%
2022-01-27	0	0.099	0.097	0.100	0.097	0.100	370,000	36,880	0.0997	0.495	0.485	0.500	0.485	0.500	74,000	0.4984	0.00%
2022-01-26	0	0.099	0.096	0.099	-	-	0	0	-	0.495	0.480	0.495	-	-	0	-	0.00%
2022-01-25	0	0.099	0.096	0.099	0.096	0.100	1,940,000	191,600	0.0988	0.495	0.480	0.495	0.480	0.500	388,000	0.4938	-1.00%
2022-01-24	0	0.100	0.096	0.100	0.096	0.100	1,330,000	131,460	0.0988	0.500	0.480	0.500	0.480	0.500	266,000	0.4942	0.00%
2022-01-21	0	0.100	0.097	0.101	0.095	0.107	1,540,000	154,720	0.1005	0.500	0.485	0.505	0.475	0.535	308,000	0.5023	-1.96%
2022-01-20	0	0.102	0.098	0.102	-	-	0	0	-	0.510	0.490	0.510	-	-	0	-	0.00%
2022-01-19	0	0.102	0.098	0.103	0.097	0.105	430,000	44,610	0.1037	0.510	0.490	0.515	0.485	0.525	86,000	0.5187	0.99%
2022-01-18	0	0.101	0.099	0.102	0.099	0.119	16,690,000	1,923,310	0.1152	0.505	0.495	0.510	0.495	0.595	3,338,000	0.5762	1.00%
2022-01-17	0	0.100	0.097	0.100	-	-	0	0	-	0.500	0.485	0.500	-	-	0	-	0.00%
2022-01-14	0	0.100	0.098	0.100	0.100	0.105	250,000	25,810	0.1032	0.500	0.490	0.500	0.500	0.525	50,000	0.5162	-0.99%
2022-01-13	0	0.101	0.097	0.101	0.097	0.101	1,100,000	109,230	0.0993	0.505	0.485	0.505	0.485	0.505	220,000	0.4965	-0.98%
2022-01-12	0	0.102	0.097	0.102	0.097	0.103	110,000	11,130	0.1012	0.510	0.485	0.510	0.485	0.515	22,000	0.5059	2.00%
2022-01-11	0	0.100	0.097	0.100	0.097	0.105	500,000	50,000	0.1000	0.500	0.485	0.500	0.485	0.525	100,000	0.5000	0.00%
2022-01-10	0	0.100	0.094	0.100	-	-	0	0	-	0.500	0.470	0.500	-	-	0	-	0.00%
2022-01-07	0	0.100	0.093	0.100	0.096	0.101	260,000	25,570	0.0983	0.500	0.465	0.500	0.480	0.505	52,000	0.4917	0.00%
2022-01-06	0	0.100	0.097	0.100	0.096	0.100	600,000	59,460	0.0991	0.500	0.485	0.500	0.480	0.500	120,000	0.4955	-0.99%
2022-01-05	0	0.101	0.096	0.102	0.094	0.103	290,000	28,940	0.0998	0.505	0.480	0.510	0.470	0.515	58,000	0.4990	-1.94%
2022-01-04	0	0.103	0.096	0.104	-	-	0	0	-	0.515	0.480	0.520	-	-	0	-	0.00%
2022-01-03	0	0.103	0.096	0.103	0.103	0.103	450,000	46,350	0.1030	0.515	0.480	0.515	0.515	0.515	90,000	0.5150	0.98%
2021-12-31	0	0.102	0.096	0.102	0.096	0.105	120,000	11,880	0.0990	0.510	0.480	0.510	0.480	0.525	24,000	0.4950	0.99%
2021-12-30	0	0.101	0.097	0.101	0.098	0.102	410,000	40,960	0.0999	0.505	0.485	0.505	0.490	0.510	82,000	0.4995	-3.81%
2021-12-29	0	0.105	0.096	0.105	0.095	0.107	1,630,000	171,090	0.1050	0.525	0.480	0.525	0.475	0.535	326,000	0.5248	-2.78%
2021-12-28	0	0.108	0.095	0.108	-	-	0	0	-	0.540	0.475	0.540	-	-	0	-	-3.57%
2021-12-24	0	0.112	0.093	0.112	0.099	0.112	1,620,000	164,570	0.1016	0.560	0.465	0.560	0.495	0.560	324,000	0.5079	12.00%
2021-12-23	0	0.100	0.093	0.100	0.100	0.100	270,000	27,000	0.1000	0.500	0.465	0.500	0.500	0.500	54,000	0.5000	0.00%
2021-12-22	0	0.100	0.094	0.095	0.101	0.101	30,000	3,030	0.1010	0.500	0.470	0.475	0.505	0.505	6,000	0.5050	0.00%
2021-12-21	0	0.100	0.090	0.100	0.081	0.105	1,650,000	161,650	0.0980	0.500	0.450	0.500	0.405	0.525	330,000	0.4898	-0.99%
2021-12-20	0	0.101	0.094	0.101	0.093	0.109	140,000	13,970	0.0998	0.505	0.470	0.505	0.465	0.545	28,000	0.4989	1.00%
2021-12-17	0	0.100	0.096	0.100	0.096	0.104	380,000	38,120	0.1003	0.500	0.480	0.500	0.480	0.520	76,000	0.5016	1.01%
2021-12-16	0	0.099	0.096	0.099	0.096	0.100	450,000	44,450	0.0988	0.495	0.480	0.495	0.480	0.500	90,000	0.4939	0.00%
2021-12-15	0	0.099	0.095	0.100	0.094	0.100	870,000	85,270	0.0980	0.495	0.475	0.500	0.470	0.500	174,000	0.4901	-1.00%
2021-12-14	0	0.100	0.095	0.100	-	-	0	0	-	0.500	0.475	0.500	-	-	0	-	0.00%
2021-12-13	0	0.100	0.095	0.101	-	-	0	0	-	0.500	0.475	0.505	-	-	0	-	0.00%
2021-12-10	0	0.100	0.097	0.099	0.097	0.100	710,000	69,870	0.0984	0.500	0.485	0.495	0.485	0.500	142,000	0.4920	-4.76%
2021-12-09	0	0.105	0.097	0.104	0.108	0.108	10,000	1,080	0.1080	0.525	0.485	0.520	0.540	0.540	2,000	0.5400	5.00%
2021-12-08	0	0.100	0.100	0.103	0.096	0.104	870,000	85,690	0.0985	0.500	0.500	0.515	0.480	0.520	174,000	0.4925	-5.66%
2021-12-07	0	0.106	0.096	0.106	-	-	0	0	-	0.530	0.480	0.530	-	-	0	-	-0.93%
2021-12-06	0	0.107	0.097	0.106	-	-	0	0	-	0.535	0.485	0.530	-	-	0	-	0.00%
2021-12-03	0	0.107	0.100	0.107	-	-	0	0	-	0.535	0.500	0.535	-	-	0	-	0.00%
2021-12-02	0	0.107	0.101	0.108	-	-	0	0	-	0.535	0.505	0.540	-	-	0	-	0.00%
2021-12-01	0	0.107	0.099	0.107	0.099	0.112	1,370,000	145,790	0.1064	0.535	0.495	0.535	0.495	0.560	274,000	0.5321	3.88%
2021-11-30	0	0.103	0.096	0.103	0.094	0.106	100,000	10,310	0.1031	0.515	0.480	0.515	0.470	0.530	20,000	0.5155	5.10%
2021-11-29	0	0.098	0.096	0.098	0.096	0.104	1,630,000	163,810	0.1005	0.490	0.480	0.490	0.480	0.520	326,000	0.5025	-10.09%
2021-11-26	0	0.109	0.103	0.109	0.100	0.113	4,760,000	502,690	0.1056	0.545	0.515	0.545	0.500	0.565	952,000	0.5280	-6.84%
2021-11-25	0	0.117	0.109	0.116	-	-	0	0	-	0.585	0.545	0.580	-	-	0	-	0.00%
2021-11-24	0	0.117	0.113	0.117	0.109	0.117	350,000	40,050	0.1144	0.585	0.565	0.585	0.545	0.585	70,000	0.5721	4.46%
2021-11-23	0	0.112	0.106	0.112	0.103	0.117	100,000	11,210	0.1121	0.560	0.530	0.560	0.515	0.585	20,000	0.5605	0.00%
2021-11-22	0	0.112	0.105	0.111	-	-	0	0	-	0.560	0.525	0.555	-	-	0	-	0.00%
2021-11-19	0	0.112	0.103	0.111	0.111	0.115	160,000	18,020	0.1126	0.560	0.515	0.555	0.555	0.575	32,000	0.5631	4.67%
2021-11-18	0	0.107	0.107	0.108	0.101	0.116	3,600,000	379,420	0.1054	0.535	0.535	0.540	0.505	0.580	720,000	0.5270	-9.32%
2021-11-17	0	0.118	0.113	0.118	0.117	0.123	790,000	94,230	0.1193	0.590	0.565	0.590	0.585	0.615	158,000	0.5964	5.36%
2021-11-16	0	0.112	0.109	0.112	0.109	0.117	2,840,000	317,380	0.1118	0.560	0.545	0.560	0.545	0.585	568,000	0.5588	6.67%
2021-11-15	0	0.105	0.110	0.115	0.105	0.117	16,210,000	1,914,100	0.1181	0.525	0.550	0.575	0.525	0.585	3,242,000	0.5904	-14.63%
2021-11-12	0	0.123	0.111	0.123	0.106	0.124	3,051,906	351,893	0.1153	0.615	0.555	0.615	0.530	0.620	610,381	0.5765	16.04%
2021-11-11	0	0.106	0.104	0.106	0.098	0.111	1,550,000	167,020	0.1078	0.530	0.520	0.530	0.490	0.555	310,000	0.5388	-4.50%
2021-11-10	0	0.111	-	0.111	-	-	0	0	-	0.555	-	0.555	-	-	0	-	-0.89%
2021-11-09	0	0.112	-	0.112	-	-	0	0	-	0.560	-	0.560	-	-	0	-	-0.88%
2021-11-08	0	0.113	0.101	0.113	-	-	0	0	-	0.565	0.505	0.565	-	-	0	-	-0.88%
2021-11-05	0	0.114	0.102	0.112	0.091	0.114	790,000	84,750	0.1073	0.570	0.510	0.560	0.455	0.570	158,000	0.5364	14.00%
2021-11-04	0	0.100	0.099	0.100	0.100	0.120	4,910,000	532,260	0.1084	0.500	0.495	0.500	0.500	0.600	982,000	0.5420	-21.88%
2021-11-03	0	0.128	0.120	0.128	0.118	0.128	310,000	37,330	0.1204	0.640	0.600	0.640	0.590	0.640	62,000	0.6021	0.00%
2021-11-02	0	0.128	0.120	0.129	0.121	0.128	20,000	2,490	0.1245	0.640	0.600	0.645	0.605	0.640	4,000	0.6225	-1.54%
2021-11-01	0	0.130	0.121	0.130	0.130	0.130	70,000	9,100	0.1300	0.650	0.605	0.650	0.650	0.650	14,000	0.6500	0.00%
2021-10-29	0	0.130	0.122	0.130	-	-	0	0	-	0.650	0.610	0.650	-	-	0	-	0.00%
2021-10-28	0	0.130	0.122	0.130	0.130	0.130	100,000	13,000	0.1300	0.650	0.610	0.650	0.650	0.650	20,000	0.6500	0.00%
2021-10-27	0	0.130	0.122	0.130	0.130	0.130	70,000	9,100	0.1300	0.650	0.610	0.650	0.650	0.650	14,000	0.6500	0.00%
2021-10-26	0	0.130	0.122	0.130	-	-	0	0	-	0.650	0.610	0.650	-	-	0	-	0.00%
2021-10-25	0	0.130	0.122	0.130	0.130	0.135	160,000	21,100	0.1319	0.650	0.610	0.650	0.650	0.675	32,000	0.6594	0.00%
2021-10-22	0	0.130	0.123	0.135	-	-	0	0	-	0.650	0.615	0.675	-	-	0	-	0.00%
2021-10-21	0	0.130	0.122	0.130	-	-	0	0	-	0.650	0.610	0.650	-	-	0	-	0.00%
2021-10-20	0	0.130	0.122	0.130	0.130	0.130	80,000	10,400	0.1300	0.650	0.610	0.650	0.650	0.650	16,000	0.6500	0.00%
2021-10-19	0	0.130	0.122	0.130	-	-	0	0	-	0.650	0.610	0.650	-	-	0	-	0.00%
2021-10-18	0	0.130	0.123	0.135	0.130	0.130	600,000	78,000	0.1300	0.650	0.615	0.675	0.650	0.650	120,000	0.6500	0.00%
2021-10-15	0	0.130	0.124	0.130	0.129	0.130	690,000	89,600	0.1299	0.650	0.620	0.650	0.645	0.650	138,000	0.6493	0.00%
2021-10-12	0	0.130	0.122	0.130	0.120	0.130	580,000	75,200	0.1297	0.650	0.610	0.650	0.600	0.650	116,000	0.6483	0.00%
2021-10-11	0	0.130	0.119	0.130	-	-	0	0	-	0.650	0.595	0.650	-	-	0	-	0.00%
2021-10-08	0	0.130	0.119	0.130	0.130	0.130	20,000	2,600	0.1300	0.650	0.595	0.650	0.650	0.650	4,000	0.6500	0.00%
2021-10-07	0	0.130	0.119	0.130	0.135	0.135	10,000	1,350	0.1350	0.650	0.595	0.650	0.675	0.675	2,000	0.6750	0.00%
2021-10-06	0	0.130	0.119	0.130	-	-	0	0	-	0.650	0.595	0.650	-	-	0	-	-1.52%
2021-10-05	0	0.132	0.119	0.132	-	-	0	0	-	0.660	0.595	0.660	-	-	0	-	0.00%
2021-10-04	0	0.132	0.116	0.132	0.116	0.132	60,000	7,700	0.1283	0.660	0.580	0.660	0.580	0.660	12,000	0.6417	2.33%
2021-09-30	0	0.129	0.114	0.129	-	-	0	0	-	0.645	0.570	0.645	-	-	0	-	0.00%
2021-09-29	0	0.129	0.114	0.129	0.124	0.129	100,000	12,600	0.1260	0.645	0.570	0.645	0.620	0.645	20,000	0.6300	4.88%
2021-09-28	0	0.123	0.114	0.124	0.123	0.123	400,000	49,200	0.1230	0.615	0.570	0.620	0.615	0.615	80,000	0.6150	-1.60%
2021-09-27	0	0.125	0.114	0.125	0.119	0.129	630,000	76,860	0.1220	0.625	0.570	0.625	0.595	0.645	126,000	0.6100	5.04%
2021-09-24	0	0.119	0.114	0.119	0.114	0.119	140,000	16,230	0.1159	0.595	0.570	0.595	0.570	0.595	28,000	0.5796	0.00%
2021-09-23	0	0.119	0.114	0.119	0.119	0.119	10,000	1,190	0.1190	0.595	0.570	0.595	0.595	0.595	2,000	0.5950	0.85%
2021-09-21	0	0.118	0.113	0.119	-	-	0	0	-	0.590	0.565	0.595	-	-	0	-	0.00%
2021-09-20	0	0.118	0.114	0.119	0.112	0.118	550,000	62,610	0.1138	0.590	0.570	0.595	0.560	0.590	110,000	0.5692	0.00%
2021-09-17	0	0.118	0.113	0.119	0.117	0.119	210,000	24,880	0.1185	0.590	0.565	0.595	0.585	0.595	42,000	0.5924	0.85%
2021-09-16	0	0.117	0.115	0.117	0.110	0.119	2,030,000	230,700	0.1136	0.585	0.575	0.585	0.550	0.595	406,000	0.5682	-0.85%
2021-09-15	0	0.118	0.117	0.118	-	-	0	0	-	0.590	0.585	0.590	-	-	0	-	0.85%
2021-09-14	0	0.117	0.114	0.118	0.113	0.121	1,400,000	161,470	0.1153	0.585	0.570	0.590	0.565	0.605	280,000	0.5767	-6.40%
2021-09-13	0	0.125	0.121	0.126	0.121	0.128	380,000	48,360	0.1273	0.625	0.605	0.630	0.605	0.640	76,000	0.6363	-3.10%
2021-09-10	0	0.129	0.117	0.129	0.113	0.132	220,000	25,930	0.1179	0.645	0.585	0.645	0.565	0.660	44,000	0.5893	10.26%
2021-09-09	0	0.117	0.111	0.117	0.112	0.117	180,000	20,620	0.1146	0.585	0.555	0.585	0.560	0.585	36,000	0.5728	1.74%
2021-09-08	0	0.115	0.110	0.115	0.112	0.115	380,000	43,200	0.1137	0.575	0.550	0.575	0.560	0.575	76,000	0.5684	-2.54%
2021-09-07	0	0.118	0.112	0.119	0.113	0.118	720,000	82,370	0.1144	0.590	0.560	0.595	0.565	0.590	144,000	0.5720	-1.67%
2021-09-06	0	0.120	0.113	0.120	0.120	0.120	50,000	6,000	0.1200	0.600	0.565	0.600	0.600	0.600	10,000	0.6000	0.84%
2021-09-03	0	0.119	0.113	0.120	-	-	0	0	-	0.595	0.565	0.600	-	-	0	-	-1.65%
2021-09-02	0	0.121	0.113	0.121	0.121	0.121	60,000	7,260	0.1210	0.605	0.565	0.605	0.605	0.605	12,000	0.6050	2.54%
2021-09-01	0	0.118	0.113	0.118	0.112	0.118	630,000	72,770	0.1155	0.590	0.565	0.590	0.560	0.590	126,000	0.5775	-0.84%
2021-08-31	0	0.119	0.115	0.120	0.120	0.120	100,000	12,000	0.1200	0.595	0.575	0.600	0.600	0.600	20,000	0.6000	-2.46%
2021-08-30	0	0.122	0.122	0.125	0.114	0.122	130,000	15,040	0.1157	0.610	0.610	0.625	0.570	0.610	26,000	0.5785	3.39%
2021-08-27	0	0.118	0.118	0.123	0.118	0.119	60,000	7,130	0.1188	0.590	0.590	0.615	0.590	0.595	12,000	0.5942	-2.48%
2021-08-26	0	0.121	0.115	0.125	0.115	0.125	390,000	47,120	0.1208	0.605	0.575	0.625	0.575	0.625	78,000	0.6041	2.54%
2021-08-25	0	0.118	0.118	0.125	0.108	0.123	3,600,000	400,160	0.1112	0.590	0.590	0.625	0.540	0.615	720,000	0.5558	2.61%
2021-08-24	0	0.115	0.113	0.115	0.113	0.116	1,170,000	135,530	0.1158	0.575	0.565	0.575	0.565	0.580	234,000	0.5792	0.88%
2021-08-23	0	0.114	0.118	0.119	0.112	0.126	680,000	77,490	0.1140	0.570	0.590	0.595	0.560	0.630	136,000	0.5698	-2.56%
2021-08-20	0	0.117	0.113	0.117	0.108	0.120	3,800,000	421,520	0.1109	0.585	0.565	0.585	0.540	0.600	760,000	0.5546	-0.85%
2021-08-19	0	0.118	0.111	0.118	-	-	0	0	-	0.590	0.555	0.590	-	-	0	-	0.00%
2021-08-18	0	0.118	0.113	0.120	0.112	0.118	210,000	24,150	0.1150	0.590	0.565	0.600	0.560	0.590	42,000	0.5750	0.85%
2021-08-17	0	0.117	0.111	0.117	0.111	0.134	1,430,000	163,490	0.1143	0.585	0.555	0.585	0.555	0.670	286,000	0.5716	-4.10%
2021-08-16	0	0.122	0.113	0.125	0.115	0.125	510,000	61,260	0.1201	0.610	0.565	0.625	0.575	0.625	102,000	0.6006	0.00%
2021-08-13	0	0.122	0.113	0.122	0.122	0.123	100,000	12,220	0.1222	0.610	0.565	0.610	0.610	0.615	20,000	0.6110	4.27%
2021-08-12	0	0.117	0.113	0.117	0.110	0.118	2,080,000	242,470	0.1166	0.585	0.565	0.585	0.550	0.590	416,000	0.5829	0.00%
2021-08-11	0	0.117	0.117	0.126	0.117	0.135	400,000	49,550	0.1239	0.585	0.585	0.630	0.585	0.675	80,000	0.6194	-7.14%
2021-08-10	0	0.126	0.118	0.126	0.134	0.134	50,000	6,700	0.1340	0.630	0.590	0.630	0.670	0.670	10,000	0.6700	5.00%
2021-08-09	0	0.120	0.116	0.125	0.117	0.120	50,000	5,910	0.1182	0.600	0.580	0.625	0.585	0.600	10,000	0.5910	-2.44%
2021-08-06	0	0.123	0.116	0.125	-	-	0	0	-	0.615	0.580	0.625	-	-	0	-	0.00%
2021-08-05	0	0.123	0.116	0.125	-	-	0	0	-	0.615	0.580	0.625	-	-	0	-	-1.60%
2021-08-04	0	0.125	0.116	0.125	0.110	0.134	720,000	90,160	0.1252	0.625	0.580	0.625	0.550	0.670	144,000	0.6261	8.70%
2021-08-03	0	0.115	0.103	0.118	-	-	0	0	-	0.575	0.515	0.590	-	-	0	-	-0.86%
2021-08-02	0	0.116	0.111	0.116	0.116	0.116	50,000	5,800	0.1160	0.580	0.555	0.580	0.580	0.580	10,000	0.5800	-5.69%
2021-07-30	0	0.123	0.116	0.123	0.121	0.130	150,000	18,600	0.1240	0.615	0.580	0.615	0.605	0.650	30,000	0.6200	4.24%
2021-07-29	0	0.118	0.112	0.118	0.113	0.121	910,000	104,580	0.1149	0.590	0.560	0.590	0.565	0.605	182,000	0.5746	9.26%
2021-07-28	0	0.108	0.108	0.114	0.108	0.120	1,670,000	185,700	0.1112	0.540	0.540	0.570	0.540	0.600	334,000	0.5560	-12.90%
2021-07-27	0	0.124	0.118	0.126	-	-	20,000	2,520	0.1260	0.620	0.590	0.630	-	-	4,000	0.6300	-2.36%
2021-07-26	0	0.127	0.118	0.127	-	-	0	0	-	0.635	0.590	0.635	-	-	0	-	-2.31%
2021-07-23	0	0.130	0.116	0.130	0.134	0.135	100,000	13,410	0.1341	0.650	0.580	0.650	0.670	0.675	20,000	0.6705	6.56%
2021-07-22	0	0.122	0.116	0.122	0.124	0.124	30,000	3,720	0.1240	0.610	0.580	0.610	0.620	0.620	6,000	0.6200	0.00%
2021-07-21	0	0.122	0.116	0.124	0.124	0.124	90,000	11,160	0.1240	0.610	0.580	0.620	0.620	0.620	18,000	0.6200	-0.81%
2021-07-20	0	0.123	0.116	0.123	0.113	0.133	2,370,000	290,650	0.1226	0.615	0.580	0.615	0.565	0.665	474,000	0.6132	5.13%
2021-07-19	0	0.117	0.116	0.117	-	-	0	0	-	0.585	0.580	0.585	-	-	0	-	-6.40%
2021-07-16	0	0.125	0.116	0.128	0.120	0.128	70,000	8,760	0.1251	0.625	0.580	0.640	0.600	0.640	14,000	0.6257	4.17%
2021-07-15	0	0.120	0.116	0.121	0.115	0.123	200,000	24,180	0.1209	0.600	0.580	0.605	0.575	0.615	40,000	0.6045	0.84%
2021-07-14	0	0.119	0.115	0.125	0.113	0.129	500,000	58,790	0.1176	0.595	0.575	0.625	0.565	0.645	100,000	0.5879	2.59%
2021-07-13	0	0.116	0.115	0.116	0.116	0.122	170,000	20,280	0.1193	0.580	0.575	0.580	0.580	0.610	34,000	0.5965	-9.38%
2021-07-12	0	0.128	0.119	0.132	0.115	0.133	1,670,000	198,390	0.1188	0.640	0.595	0.660	0.575	0.665	334,000	0.5940	-7.25%
2021-07-09	0	0.138	0.121	0.138	-	-	0	0	-	0.690	0.605	0.690	-	-	0	-	0.00%
2021-07-08	0	0.138	0.119	0.138	-	-	0	0	-	0.690	0.595	0.690	-	-	0	-	0.00%
2021-07-07	0	0.138	0.121	0.138	0.140	0.140	210,000	29,340	0.1397	0.690	0.605	0.690	0.700	0.700	42,000	0.6986	2.99%
2021-07-06	0	0.134	0.121	0.134	0.127	0.145	1,150,000	157,550	0.1370	0.670	0.605	0.670	0.635	0.725	230,000	0.6850	6.35%
2021-07-05	0	0.126	0.120	0.127	0.116	0.130	2,030,000	256,340	0.1263	0.630	0.600	0.635	0.580	0.650	406,000	0.6314	0.80%
2021-07-02	0	0.125	0.110	0.130	0.119	0.125	300,000	36,060	0.1202	0.625	0.550	0.650	0.595	0.625	60,000	0.6010	5.04%
2021-06-30	0	0.119	0.115	0.120	-	-	0	0	-	0.595	0.575	0.600	-	-	0	-	-1.65%
2021-06-29	0	0.121	0.115	0.135	-	-	0	0	-	0.605	0.575	0.675	-	-	0	-	0.00%
2021-06-28	0	0.121	0.115	0.122	-	-	0	0	-	0.605	0.575	0.610	-	-	0	-	-0.82%
2021-06-25	0	0.122	0.116	0.124	0.125	0.125	200,001	25,000	0.1250	0.610	0.580	0.620	0.625	0.625	40,000	0.6250	-3.94%
2021-06-24	0	0.127	0.114	0.130	0.111	0.128	150,000	17,690	0.1179	0.635	0.570	0.650	0.555	0.640	30,000	0.5897	4.96%
2021-06-23	0	0.121	0.112	0.123	-	-	2,468	246	0.0997	0.605	0.560	0.615	-	-	494	0.4984	-1.63%
2021-06-22	0	0.123	0.112	0.123	0.123	0.123	20,000	2,460	0.1230	0.615	0.560	0.615	0.615	0.615	4,000	0.6150	0.00%
2021-06-21	0	0.123	0.112	0.125	0.123	0.123	20,000	2,460	0.1230	0.615	0.560	0.625	0.615	0.615	4,000	0.6150	1.65%
2021-06-18	0	0.121	0.112	0.123	-	-	0	0	-	0.605	0.560	0.615	-	-	0	-	0.00%
2021-06-17	0	0.121	0.112	0.121	-	-	0	0	-	0.605	0.560	0.605	-	-	0	-	0.00%
2021-06-16	0	0.121	0.112	0.123	0.123	0.123	20,000	2,460	0.1230	0.605	0.560	0.615	0.615	0.615	4,000	0.6150	1.68%
2021-06-15	0	0.119	0.110	0.122	-	-	20,000	2,440	0.1220	0.595	0.550	0.610	-	-	4,000	0.6100	-2.46%
2021-06-11	0	0.122	0.111	0.122	0.123	0.123	20,000	2,460	0.1230	0.610	0.555	0.610	0.615	0.615	4,000	0.6150	0.00%
2021-06-10	0	0.122	0.113	0.122	0.122	0.122	20,000	2,440	0.1220	0.610	0.565	0.610	0.610	0.610	4,000	0.6100	-0.81%
2021-06-09	0	0.123	0.123	-	-	-	0	0	-	0.615	0.615	-	-	-	0	-	6.03%
2021-06-08	0	0.116	0.121	0.122	0.113	0.121	300,000	34,650	0.1155	0.580	0.605	0.610	0.565	0.605	60,000	0.5775	-5.69%
2021-06-07	0	0.123	0.123	0.137	-	-	0	0	-	0.615	0.615	0.685	-	-	0	-	5.13%
2021-06-04	0	0.117	0.114	0.117	-	-	0	0	-	0.585	0.570	0.585	-	-	0	-	0.00%
2021-06-03	0	0.117	0.114	0.117	-	-	0	0	-	0.585	0.570	0.585	-	-	0	-	0.00%
2021-06-02	0	0.117	0.114	0.119	-	-	0	0	-	0.585	0.570	0.595	-	-	0	-	-1.68%
2021-06-01	0	0.119	0.114	0.120	0.114	0.120	50,000	5,930	0.1186	0.595	0.570	0.600	0.570	0.600	10,000	0.5930	1.71%
2021-05-31	0	0.117	0.110	0.120	0.110	0.124	100,000	11,420	0.1142	0.585	0.550	0.600	0.550	0.620	20,000	0.5710	0.00%
2021-05-28	0	0.117	0.112	0.118	0.117	0.117	10,000	1,170	0.1170	0.585	0.560	0.590	0.585	0.585	2,000	0.5850	-1.68%
2021-05-27	0	0.119	0.114	0.120	-	-	0	0	-	0.595	0.570	0.600	-	-	0	-	-1.65%
2021-05-26	0	0.121	0.113	0.125	0.121	0.121	20,000	2,420	0.1210	0.605	0.565	0.625	0.605	0.605	4,000	0.6050	0.83%
2021-05-25	0	0.120	0.113	0.121	0.115	0.122	540,000	62,170	0.1151	0.600	0.565	0.605	0.575	0.610	108,000	0.5756	-2.44%
2021-05-24	0	0.123	0.113	0.126	0.124	0.134	130,000	16,650	0.1281	0.615	0.565	0.630	0.620	0.670	26,000	0.6404	3.36%
2021-05-21	0	0.119	0.114	0.119	0.116	0.124	110,000	13,040	0.1185	0.595	0.570	0.595	0.580	0.620	22,000	0.5927	3.48%
2021-05-20	0	0.115	0.112	0.115	0.110	0.123	2,000,000	228,040	0.1140	0.575	0.560	0.575	0.550	0.615	400,000	0.5701	2.68%
2021-05-18	0	0.112	0.108	0.113	-	-	0	0	-	0.560	0.540	0.565	-	-	0	-	0.00%
2021-05-17	0	0.112	0.109	0.114	0.108	0.114	1,840,000	200,800	0.1091	0.560	0.545	0.570	0.540	0.570	368,000	0.5457	0.00%
2021-05-14	0	0.112	0.112	0.115	0.111	0.112	30,000	3,340	0.1113	0.560	0.560	0.575	0.555	0.560	6,000	0.5567	-5.08%
2021-05-13	0	0.118	0.111	0.118	0.118	0.120	30,000	3,560	0.1187	0.590	0.555	0.590	0.590	0.600	6,000	0.5933	4.42%
2021-05-12	0	0.113	0.113	0.116	0.113	0.116	240,000	27,620	0.1151	0.565	0.565	0.580	0.565	0.580	48,000	0.5754	-6.61%
2021-05-11	0	0.121	0.113	0.121	0.114	0.121	150,000	17,520	0.1168	0.605	0.565	0.605	0.570	0.605	30,000	0.5840	-1.63%
2021-05-10	0	0.123	0.112	-	0.123	0.123	20,000	2,460	0.1230	0.615	0.560	-	0.615	0.615	4,000	0.6150	4.24%
2021-05-07	0	0.118	0.112	0.118	0.110	0.118	660,000	73,630	0.1116	0.590	0.560	0.590	0.550	0.590	132,000	0.5578	-1.67%
2021-05-06	0	0.120	0.110	0.120	0.118	0.123	30,000	3,590	0.1197	0.600	0.550	0.600	0.590	0.615	6,000	0.5983	4.35%
2021-05-05	0	0.115	0.120	0.125	0.117	0.117	10,000	1,170	0.1170	0.575	0.600	0.625	0.585	0.585	2,000	0.5850	-1.71%
2021-05-04	0	0.117	0.115	0.117	0.115	0.117	100,000	11,520	0.1152	0.585	0.575	0.585	0.575	0.585	20,000	0.5760	1.74%
2021-05-03	0	0.115	0.106	0.115	-	-	0	0	-	0.575	0.530	0.575	-	-	0	-	-1.71%
2021-04-30	0	0.117	0.112	0.118	0.112	0.117	50,000	5,800	0.1160	0.585	0.560	0.590	0.560	0.585	10,000	0.5800	-5.65%
2021-04-29	0	0.124	0.112	0.124	0.124	0.124	40,000	4,960	0.1240	0.620	0.560	0.620	0.620	0.620	8,000	0.6200	5.08%
2021-04-28	0	0.118	0.106	0.118	0.115	0.118	70,000	8,110	0.1159	0.590	0.530	0.590	0.575	0.590	14,000	0.5793	3.51%
2021-04-27	0	0.114	0.106	0.116	0.106	0.114	80,000	9,030	0.1129	0.570	0.530	0.580	0.530	0.570	16,000	0.5644	-3.39%
2021-04-26	0	0.118	0.107	0.118	0.115	0.121	20,000	2,360	0.1180	0.590	0.535	0.590	0.575	0.605	4,000	0.5900	2.61%
2021-04-23	0	0.115	0.107	0.115	0.107	0.115	40,000	4,520	0.1130	0.575	0.535	0.575	0.535	0.575	8,000	0.5650	-0.86%
2021-04-22	0	0.116	0.111	0.116	0.110	0.117	330,000	36,540	0.1107	0.580	0.555	0.580	0.550	0.585	66,000	0.5536	2.65%
2021-04-21	0	0.113	0.112	0.114	0.108	0.128	900,000	99,190	0.1102	0.565	0.560	0.570	0.540	0.640	180,000	0.5511	1.80%
2021-04-20	0	0.111	0.110	0.112	0.100	0.125	10,560,000	1,152,590	0.1091	0.555	0.550	0.560	0.500	0.625	2,112,000	0.5457	-11.20%
2021-04-19	0	0.125	0.125	0.127	0.122	0.125	20,000	2,470	0.1235	0.625	0.625	0.635	0.610	0.625	4,000	0.6175	-3.10%
2021-04-16	0	0.129	0.123	0.128	0.123	0.129	520,000	65,270	0.1255	0.645	0.615	0.640	0.615	0.645	104,000	0.6276	-7.19%
2021-04-15	0	0.139	0.110	0.139	0.144	0.144	20,000	2,830	0.1415	0.695	0.550	0.695	0.720	0.720	4,000	0.7075	10.32%
2021-04-14	0	0.126	0.125	0.128	0.125	0.131	1,900,000	239,690	0.1262	0.630	0.625	0.640	0.625	0.655	380,000	0.6308	0.80%
2021-04-13	0	0.125	0.124	0.128	0.125	0.126	240,000	30,140	0.1256	0.625	0.620	0.640	0.625	0.630	48,000	0.6279	-3.85%
2021-04-12	0	0.130	-	0.130	0.125	0.143	70,000	9,360	0.1337	0.650	-	0.650	0.625	0.715	14,000	0.6686	-0.76%
2021-04-09	0	0.131	0.128	0.133	0.123	0.135	920,000	118,540	0.1288	0.655	0.640	0.665	0.615	0.675	184,000	0.6442	-0.76%
2021-04-08	0	0.132	0.132	0.143	0.132	0.145	110,000	15,630	0.1421	0.660	0.660	0.715	0.660	0.725	22,000	0.7105	-3.65%
2021-04-07	0	0.137	0.130	0.137	0.131	0.140	1,140,000	158,040	0.1386	0.685	0.650	0.685	0.655	0.700	228,000	0.6932	1.48%
2021-04-01	0	0.135	0.135	0.141	0.135	0.142	410,000	57,600	0.1405	0.675	0.675	0.705	0.675	0.710	82,000	0.7024	-8.78%
2021-03-31	0	0.148	0.137	0.148	0.136	0.148	100,000	14,450	0.1445	0.740	0.685	0.740	0.680	0.740	20,000	0.7225	3.50%
2021-03-30	0	0.143	0.142	0.149	0.143	0.154	80,000	12,180	0.1523	0.715	0.710	0.745	0.715	0.770	16,000	0.7612	-4.67%
2021-03-29	0	0.150	0.136	0.150	0.136	0.150	360,000	53,750	0.1493	0.750	0.680	0.750	0.680	0.750	72,000	0.7465	6.38%
2021-03-26	0	0.141	0.141	0.144	0.137	0.164	1,560,000	220,620	0.1414	0.705	0.705	0.720	0.685	0.820	312,000	0.7071	-7.84%
2021-03-25	0	0.153	0.130	0.153	0.133	0.154	1,880,000	269,300	0.1432	0.765	0.650	0.765	0.665	0.770	376,000	0.7162	-0.65%
2021-03-24	0	0.154	0.145	0.154	0.147	0.154	140,000	21,090	0.1506	0.770	0.725	0.770	0.735	0.770	28,000	0.7532	2.67%
2021-03-23	0	0.150	0.141	0.157	-	-	0	0	-	0.750	0.705	0.785	-	-	0	-	0.00%
2021-03-22	0	0.150	0.150	0.157	0.150	0.170	260,000	41,750	0.1606	0.750	0.750	0.785	0.750	0.850	52,000	0.8029	2.74%
2021-03-19	0	0.146	0.140	0.146	0.135	0.148	210,000	30,200	0.1438	0.730	0.700	0.730	0.675	0.740	42,000	0.7190	-0.68%
2021-03-18	0	0.147	0.140	0.147	0.147	0.159	750,000	112,030	0.1494	0.735	0.700	0.735	0.735	0.795	150,000	0.7469	-9.82%
2021-03-17	0	0.163	0.149	0.170	-	-	0	0	-	0.815	0.745	0.850	-	-	0	-	0.00%
2021-03-16	0	0.163	0.146	0.168	0.167	0.170	20,000	3,370	0.1685	0.815	0.730	0.840	0.835	0.850	4,000	0.8425	5.84%
2021-03-15	0	0.154	-	0.154	0.154	0.158	33,590,000	5,306,100	0.1580	0.770	-	0.770	0.770	0.790	6,718,000	0.7898	-6.67%
2021-03-12	0	0.165	0.154	0.165	0.165	0.165	200,000	33,000	0.1650	0.825	0.770	0.825	0.825	0.825	40,000	0.8250	6.45%
2021-03-11	0	0.155	0.155	0.156	0.148	0.155	150,000	23,130	0.1542	0.775	0.775	0.780	0.740	0.775	30,000	0.7710	1.31%
2021-03-10	0	0.153	0.143	0.154	0.142	0.154	130,000	19,640	0.1511	0.765	0.715	0.770	0.710	0.770	26,000	0.7554	0.66%
2021-03-09	0	0.152	0.144	0.152	0.143	0.156	390,000	59,150	0.1517	0.760	0.720	0.760	0.715	0.780	78,000	0.7583	-2.56%
2021-03-08	0	0.156	0.147	0.155	0.148	0.161	120,000	19,010	0.1584	0.780	0.735	0.775	0.740	0.805	24,000	0.7921	-2.50%
2021-03-05	0	0.160	0.154	0.160	0.154	0.160	330,000	52,420	0.1588	0.800	0.770	0.800	0.770	0.800	66,000	0.7942	-0.62%
2021-03-04	0	0.161	0.152	0.153	0.161	0.165	1,590,000	260,050	0.1636	0.805	0.760	0.765	0.805	0.825	318,000	0.8178	-4.17%
2021-03-03	0	0.168	0.168	0.175	0.168	0.186	500,000	87,230	0.1745	0.840	0.840	0.875	0.840	0.930	100,000	0.8723	-2.33%
2021-03-02	0	0.172	0.166	0.175	0.160	0.200	620,000	108,380	0.1748	0.860	0.830	0.875	0.800	1.000	124,000	0.8740	4.24%
2021-03-01	0	0.165	0.161	0.165	0.159	0.170	1,600,000	259,210	0.1620	0.825	0.805	0.825	0.795	0.850	320,000	0.8100	-1.79%
2021-02-26	0	0.168	0.165	0.168	0.160	0.170	3,450,000	568,010	0.1646	0.840	0.825	0.840	0.800	0.850	690,000	0.8232	0.00%
2021-02-25	0	0.168	0.168	0.171	0.168	0.173	1,290,000	218,640	0.1695	0.840	0.840	0.855	0.840	0.865	258,000	0.8474	-1.75%
2021-02-24	0	0.171	0.161	0.172	0.168	0.175	1,700,000	291,040	0.1712	0.855	0.805	0.860	0.840	0.875	340,000	0.8560	-2.84%
2021-02-23	0	0.176	0.169	0.176	0.170	0.176	1,690,000	293,890	0.1739	0.880	0.845	0.880	0.850	0.880	338,000	0.8695	-1.12%
2021-02-22	0	0.178	0.164	0.178	0.169	0.180	1,190,000	210,120	0.1766	0.890	0.820	0.890	0.845	0.900	238,000	0.8829	-1.11%
2021-02-19	0	0.180	0.170	0.180	0.159	0.180	5,220,000	905,540	0.1735	0.900	0.850	0.900	0.795	0.900	1,044,000	0.8674	5.88%
2021-02-18	0	0.170	-	0.170	0.170	0.178	770,000	133,690	0.1736	0.850	-	0.850	0.850	0.890	154,000	0.8681	-5.56%
2021-02-17	0	0.180	0.180	0.182	0.164	0.180	2,640,000	459,640	0.1741	0.900	0.900	0.910	0.820	0.900	528,000	0.8705	6.51%
2021-02-16	0	0.169	0.165	0.169	0.151	0.170	1,130,000	185,850	0.1645	0.845	0.825	0.845	0.755	0.850	226,000	0.8223	0.60%
2021-02-11	0	0.168	0.155	0.168	0.160	0.168	2,290,000	378,980	0.1655	0.840	0.775	0.840	0.800	0.840	458,000	0.8275	1.20%
2021-02-10	0	0.166	0.160	0.166	0.153	0.168	3,680,000	586,990	0.1595	0.830	0.800	0.830	0.765	0.840	736,000	0.7975	3.75%
2021-02-09	0	0.160	0.153	0.161	0.137	0.162	3,090,000	483,890	0.1566	0.800	0.765	0.805	0.685	0.810	618,000	0.7830	12.68%
2021-02-08	0	0.142	0.138	0.144	0.131	0.152	2,750,000	389,960	0.1418	0.710	0.690	0.720	0.655	0.760	550,000	0.7090	2.16%
2021-02-05	0	0.139	0.135	0.140	0.133	0.153	3,430,000	499,230	0.1455	0.695	0.675	0.700	0.665	0.765	686,000	0.7277	4.51%
2021-02-04	0	0.133	0.132	0.140	0.130	0.138	800,000	106,280	0.1329	0.665	0.660	0.700	0.650	0.690	160,000	0.6642	0.76%
2021-02-03	0	0.132	0.131	0.133	0.130	0.148	2,530,000	349,810	0.1383	0.660	0.655	0.665	0.650	0.740	506,000	0.6913	-5.71%
2021-02-02	0	0.140	0.128	0.140	0.144	0.147	340,000	49,600	0.1459	0.700	0.640	0.700	0.720	0.735	68,000	0.7294	6.87%
2021-02-01	0	0.131	0.127	0.148	0.127	0.151	2,200,000	299,300	0.1360	0.655	0.635	0.740	0.635	0.755	440,000	0.6802	2.34%
2021-01-29	0	0.128	0.121	0.134	0.123	0.142	87,740,000	11,512,820	0.1312	0.640	0.605	0.670	0.615	0.710	17,548,000	0.6561	4.07%
2021-01-28	0	0.123	0.123	0.134	0.123	0.124	370,000	45,850	0.1239	0.615	0.615	0.670	0.615	0.620	74,000	0.6196	0.00%
2021-01-27	0	0.123	0.123	0.129	0.123	0.129	13,840,000	1,767,210	0.1277	0.615	0.615	0.645	0.615	0.645	2,768,000	0.6384	-5.38%
2021-01-26	0	0.130	0.122	0.136	0.125	0.130	1,090,000	140,330	0.1287	0.650	0.610	0.680	0.625	0.650	218,000	0.6437	4.00%
2021-01-25	0	0.125	0.125	0.130	0.125	0.125	200,000	25,000	0.1250	0.625	0.625	0.650	0.625	0.625	40,000	0.6250	1.63%
2021-01-22	0	0.123	0.122	0.139	0.123	0.141	100,000	13,480	0.1348	0.615	0.610	0.695	0.615	0.705	20,000	0.6740	0.00%
2021-01-21	0	0.123	0.123	0.130	-	-	0	0	-	0.615	0.615	0.650	-	-	0	-	0.00%
2021-01-20	0	0.123	0.123	0.128	0.123	0.123	30,000	3,690	0.1230	0.615	0.615	0.640	0.615	0.615	6,000	0.6150	0.00%
2021-01-19	0	0.123	0.123	0.129	0.123	0.129	760,000	94,180	0.1239	0.615	0.615	0.645	0.615	0.645	152,000	0.6196	-0.81%
2021-01-18	0	0.124	0.123	0.130	-	-	0	0	-	0.620	0.615	0.650	-	-	0	-	0.00%
2021-01-15	0	0.124	0.124	0.132	0.124	0.129	810,000	100,530	0.1241	0.620	0.620	0.660	0.620	0.645	162,000	0.6206	-1.59%
2021-01-14	0	0.126	0.125	0.126	0.115	0.133	21,210,000	2,492,250	0.1175	0.630	0.625	0.630	0.575	0.665	4,242,000	0.5875	-3.08%
2021-01-13	0	0.130	0.130	0.147	0.130	0.130	580,000	75,400	0.1300	0.650	0.650	0.735	0.650	0.650	116,000	0.6500	0.00%
2021-01-12	0	0.130	0.124	0.147	-	-	0	0	-	0.650	0.620	0.735	-	-	0	-	0.00%
2021-01-11	0	0.130	0.130	0.146	0.122	0.130	230,000	29,710	0.1292	0.650	0.650	0.730	0.610	0.650	46,000	0.6459	0.00%
2021-01-08	0	0.130	0.130	0.147	0.130	0.133	280,000	36,780	0.1314	0.650	0.650	0.735	0.650	0.665	56,000	0.6568	-2.26%
2021-01-07	0	0.133	0.132	0.144	0.133	0.136	960,000	130,110	0.1355	0.665	0.660	0.720	0.665	0.680	192,000	0.6777	-1.48%
2021-01-06	0	0.135	0.135	0.146	0.133	0.135	210,000	28,040	0.1335	0.675	0.675	0.730	0.665	0.675	42,000	0.6676	0.75%
2021-01-05	0	0.134	0.133	0.144	0.134	0.145	1,520,000	218,340	0.1436	0.670	0.665	0.720	0.670	0.725	304,000	0.7182	0.75%
2021-01-04	0	0.133	0.132	0.140	0.132	0.153	730,000	103,420	0.1417	0.665	0.660	0.700	0.660	0.765	146,000	0.7084	0.00%
2020-12-31	0	0.133	0.130	0.134	0.134	0.134	80,000	10,720	0.1340	0.665	0.650	0.670	0.670	0.670	16,000	0.6700	0.00%
2020-12-30	0	0.133	0.129	0.141	0.127	0.133	580,000	75,940	0.1309	0.665	0.645	0.705	0.635	0.665	116,000	0.6547	4.72%
2020-12-29	0	0.127	0.123	0.127	0.127	0.127	170,000	21,590	0.1270	0.635	0.615	0.635	0.635	0.635	34,000	0.6350	0.00%
2020-12-28	0	0.127	0.127	0.131	0.127	0.133	830,000	106,430	0.1282	0.635	0.635	0.655	0.635	0.665	166,000	0.6411	-2.31%
2020-12-24	0	0.130	0.126	0.130	-	-	0	0	-	0.650	0.630	0.650	-	-	0	-	0.00%
2020-12-23	0	0.130	0.126	0.130	0.130	0.130	30,000	3,900	0.1300	0.650	0.630	0.650	0.650	0.650	6,000	0.6500	3.17%
2020-12-22	0	0.126	0.126	0.130	0.125	0.130	1,690,000	219,310	0.1298	0.630	0.630	0.650	0.625	0.650	338,000	0.6488	-0.79%
2020-12-21	0	0.127	0.123	0.127	0.127	0.128	70,000	8,940	0.1277	0.635	0.615	0.635	0.635	0.640	14,000	0.6386	-6.62%
2020-12-18	0	0.136	0.128	0.136	0.136	0.139	490,000	66,950	0.1366	0.680	0.640	0.680	0.680	0.695	98,000	0.6832	5.43%
2020-12-17	0	0.129	0.129	0.135	0.126	0.136	1,240,000	164,740	0.1329	0.645	0.645	0.675	0.630	0.680	248,000	0.6643	0.78%
2020-12-16	0	0.128	0.127	0.128	0.126	0.141	1,180,000	155,440	0.1317	0.640	0.635	0.640	0.630	0.705	236,000	0.6586	-0.78%
2020-12-15	0	0.129	0.127	0.136	0.127	0.133	510,000	66,980	0.1313	0.645	0.635	0.680	0.635	0.665	102,000	0.6567	-3.01%
2020-12-14	0	0.133	0.128	0.133	0.126	0.133	480,000	63,500	0.1323	0.665	0.640	0.665	0.630	0.665	96,000	0.6615	5.56%
2020-12-11	0	0.126	0.126	0.133	0.126	0.128	1,050,000	134,300	0.1279	0.630	0.630	0.665	0.630	0.640	210,000	0.6395	-0.79%
2020-12-10	0	0.127	0.127	0.133	0.121	0.134	1,840,000	245,240	0.1333	0.635	0.635	0.665	0.605	0.670	368,000	0.6664	2.42%
2020-12-09	0	0.124	0.124	0.128	0.124	0.125	640,000	79,700	0.1245	0.620	0.620	0.640	0.620	0.625	128,000	0.6227	-5.34%
2020-12-08	0	0.131	0.125	0.134	0.131	0.131	300,000	39,300	0.1310	0.655	0.625	0.670	0.655	0.655	60,000	0.6550	2.34%
2020-12-07	0	0.128	0.125	0.128	0.123	0.128	350,000	43,520	0.1243	0.640	0.625	0.640	0.615	0.640	70,000	0.6217	0.00%
2020-12-04	0	0.128	0.125	0.131	-	-	0	0	-	0.640	0.625	0.655	-	-	0	-	0.00%
2020-12-03	0	0.128	0.126	0.134	-	-	0	0	-	0.640	0.630	0.670	-	-	0	-	0.00%
2020-12-02	0	0.128	0.125	0.137	-	-	0	0	-	0.640	0.625	0.685	-	-	0	-	0.00%
2020-12-01	0	0.128	0.128	0.133	0.128	0.128	630,000	80,640	0.1280	0.640	0.640	0.665	0.640	0.640	126,000	0.6400	0.00%
2020-11-30	0	0.128	0.128	0.134	0.128	0.128	130,000	16,640	0.1280	0.640	0.640	0.670	0.640	0.640	26,000	0.6400	0.79%
2020-11-27	0	0.127	0.127	0.132	-	-	0	0	-	0.635	0.635	0.660	-	-	0	-	0.79%
2020-11-26	0	0.126	0.126	0.131	0.126	0.136	1,170,000	150,290	0.1285	0.630	0.630	0.655	0.630	0.680	234,000	0.6423	-8.03%
2020-11-25	0	0.137	0.126	0.137	0.123	0.137	740,000	95,090	0.1285	0.685	0.630	0.685	0.615	0.685	148,000	0.6425	10.48%
2020-11-24	0	0.124	0.124	0.128	0.123	0.128	730,000	90,590	0.1241	0.620	0.620	0.640	0.615	0.640	146,000	0.6205	0.81%
2020-11-23	0	0.123	0.123	0.126	0.121	0.128	3,650,000	452,470	0.1240	0.615	0.615	0.630	0.605	0.640	730,000	0.6198	0.00%
2020-11-20	0	0.123	0.123	0.125	0.123	0.124	1,070,000	132,610	0.1239	0.615	0.615	0.625	0.615	0.620	214,000	0.6197	0.00%
2020-11-19	0	0.123	0.123	0.126	0.123	0.124	1,140,000	141,230	0.1239	0.615	0.615	0.630	0.615	0.620	228,000	0.6194	-2.38%
2020-11-18	0	0.126	0.123	0.126	0.123	0.127	1,110,000	139,870	0.1260	0.630	0.615	0.630	0.615	0.635	222,000	0.6300	2.44%
2020-11-17	0	0.123	0.123	0.126	0.123	0.125	960,000	119,880	0.1249	0.615	0.615	0.630	0.615	0.625	192,000	0.6244	0.82%
2020-11-16	0	0.122	0.121	0.127	0.122	0.127	2,070,000	257,320	0.1243	0.610	0.605	0.635	0.610	0.635	414,000	0.6215	0.00%
2020-11-13	0	0.122	0.121	0.126	0.119	0.126	2,060,000	252,670	0.1227	0.610	0.605	0.630	0.595	0.630	412,000	0.6133	1.67%
2020-11-12	0	0.120	0.120	0.122	0.120	0.123	1,990,000	241,550	0.1214	0.600	0.600	0.610	0.600	0.615	398,000	0.6069	-1.64%
2020-11-11	0	0.122	0.118	0.122	0.118	0.123	1,220,000	149,060	0.1222	0.610	0.590	0.610	0.590	0.615	244,000	0.6109	2.52%
2020-11-10	0	0.119	0.119	0.120	0.117	0.121	3,200,000	382,530	0.1195	0.595	0.595	0.600	0.585	0.605	640,000	0.5977	-2.46%
2020-11-09	0	0.122	0.122	0.123	0.121	0.127	2,980,000	368,810	0.1238	0.610	0.610	0.615	0.605	0.635	596,000	0.6188	-0.81%
2020-11-06	0	0.123	0.119	0.123	0.118	0.124	3,630,000	439,750	0.1211	0.615	0.595	0.615	0.590	0.620	726,000	0.6057	0.82%
2020-11-05	0	0.122	0.122	0.126	0.121	0.130	2,350,000	294,030	0.1251	0.610	0.610	0.630	0.605	0.650	470,000	0.6256	-1.61%
2020-11-04	0	0.124	0.124	0.127	0.124	0.138	3,620,000	465,220	0.1285	0.620	0.620	0.635	0.620	0.690	724,000	0.6426	-6.06%
2020-11-03	0	0.132	0.125	0.133	0.126	0.134	2,820,000	367,290	0.1302	0.660	0.625	0.665	0.630	0.670	564,000	0.6512	-0.75%
2020-11-02	0	0.133	0.130	0.133	0.122	0.133	1,850,000	234,550	0.1268	0.665	0.650	0.665	0.610	0.665	370,000	0.6339	3.10%
2020-10-30	0	0.129	0.129	0.135	0.116	0.142	3,330,000	404,150	0.1214	0.645	0.645	0.675	0.580	0.710	666,000	0.6068	3.20%
2020-10-29	0	0.125	0.121	0.125	0.120	0.126	1,130,000	141,130	0.1249	0.625	0.605	0.625	0.600	0.630	226,000	0.6245	2.46%
2020-10-28	0	0.122	0.122	0.123	0.120	0.126	2,830,000	346,420	0.1224	0.610	0.610	0.615	0.600	0.630	566,000	0.6120	-1.61%
2020-10-27	0	0.124	0.120	0.124	0.120	0.126	3,860,000	472,430	0.1224	0.620	0.600	0.620	0.600	0.630	772,000	0.6120	-0.80%
2020-10-23	0	0.125	0.125	0.128	0.123	0.131	1,980,000	253,970	0.1283	0.625	0.625	0.640	0.615	0.655	396,000	0.6413	-5.30%
2020-10-22	0	0.132	0.120	0.133	0.119	0.133	4,220,000	534,900	0.1268	0.660	0.600	0.665	0.595	0.665	844,000	0.6338	6.45%
2020-10-21	0	0.124	0.124	0.130	0.122	0.130	1,820,000	231,110	0.1270	0.620	0.620	0.650	0.610	0.650	364,000	0.6349	-2.36%
2020-10-20	0	0.127	0.127	0.128	0.121	0.134	4,360,000	562,150	0.1289	0.635	0.635	0.640	0.605	0.670	872,000	0.6447	-2.31%
2020-10-19	0	0.130	0.116	0.132	0.119	0.131	3,320,000	409,220	0.1233	0.650	0.580	0.660	0.595	0.655	664,000	0.6163	1.56%
2020-10-16	0	0.128	0.128	0.134	0.128	0.142	8,960,000	1,190,950	0.1329	0.640	0.640	0.670	0.640	0.710	1,792,000	0.6646	-9.22%
2020-10-15	0	0.141	0.135	0.142	0.131	0.141	1,300,000	173,290	0.1333	0.705	0.675	0.710	0.655	0.705	260,000	0.6665	0.71%
2020-10-14	0	0.140	0.134	0.140	0.132	0.140	3,230,000	441,520	0.1367	0.700	0.670	0.700	0.660	0.700	646,000	0.6835	5.26%
2020-10-12	0	0.133	0.126	0.135	0.124	0.137	3,420,000	440,230	0.1287	0.665	0.630	0.675	0.620	0.685	684,000	0.6436	5.56%
2020-10-09	0	0.126	0.122	0.126	0.127	0.129	1,000,000	128,070	0.1281	0.630	0.610	0.630	0.635	0.645	200,000	0.6403	-3.08%
2020-10-08	0	0.130	0.128	0.131	0.121	0.130	2,010,000	252,660	0.1257	0.650	0.640	0.655	0.605	0.650	402,000	0.6285	7.44%
2020-10-07	0	0.121	0.121	0.124	0.121	0.125	1,250,000	155,380	0.1243	0.605	0.605	0.620	0.605	0.625	250,000	0.6215	-0.82%
2020-10-06	0	0.122	0.122	0.127	0.121	0.131	2,040,000	256,990	0.1260	0.610	0.610	0.635	0.605	0.655	408,000	0.6299	0.00%
2020-10-05	0	0.122	0.121	0.129	0.122	0.129	1,880,000	236,060	0.1256	0.610	0.605	0.645	0.610	0.645	376,000	0.6278	0.83%
2020-09-30	0	0.121	0.121	0.131	0.121	0.133	1,670,000	214,220	0.1283	0.605	0.605	0.655	0.605	0.665	334,000	0.6414	0.00%
2020-09-29	0	0.121	0.121	0.133	0.121	0.134	1,670,000	215,870	0.1293	0.605	0.605	0.665	0.605	0.670	334,000	0.6463	-0.82%
2020-09-28	0	0.122	0.122	0.125	0.122	0.137	1,720,000	225,550	0.1311	0.610	0.610	0.625	0.610	0.685	344,000	0.6557	-1.61%
2020-09-25	0	0.124	0.121	0.134	0.124	0.127	1,610,000	202,850	0.1260	0.620	0.605	0.670	0.620	0.635	322,000	0.6300	-3.13%
2020-09-24	0	0.128	0.125	0.129	0.126	0.128	1,340,000	170,640	0.1273	0.640	0.625	0.645	0.630	0.640	268,000	0.6367	0.00%
2020-09-23	0	0.128	0.128	0.132	0.128	0.131	970,000	126,980	0.1309	0.640	0.640	0.660	0.640	0.655	194,000	0.6545	-3.03%
2020-09-22	0	0.132	0.132	0.134	0.132	0.146	4,540,000	617,070	0.1359	0.660	0.660	0.670	0.660	0.730	908,000	0.6796	0.76%
2020-09-21	0	0.131	0.130	0.135	0.129	0.140	3,150,000	422,410	0.1341	0.655	0.650	0.675	0.645	0.700	630,000	0.6705	-1.50%
2020-09-18	0	0.133	0.132	0.136	0.130	0.140	2,000,000	268,660	0.1343	0.665	0.660	0.680	0.650	0.700	400,000	0.6716	3.91%
2020-09-17	0	0.128	0.127	0.131	0.127	0.132	1,840,000	240,110	0.1305	0.640	0.635	0.655	0.635	0.660	368,000	0.6525	-0.78%
2020-09-16	0	0.129	0.129	0.133	0.127	0.142	1,870,000	249,490	0.1334	0.645	0.645	0.665	0.635	0.710	374,000	0.6671	-8.51%
2020-09-15	0	0.141	0.138	0.142	0.117	0.150	5,640,000	726,340	0.1288	0.705	0.690	0.710	0.585	0.750	1,128,000	0.6439	11.90%
2020-09-14	0	0.126	0.126	0.135	0.121	0.137	1,940,000	250,430	0.1291	0.630	0.630	0.675	0.605	0.685	388,000	0.6454	-2.33%
2020-09-11	0	0.129	0.128	0.130	0.126	0.129	1,080,000	136,620	0.1265	0.645	0.640	0.650	0.630	0.645	216,000	0.6325	0.78%
2020-09-10	0	0.128	0.128	0.130	0.120	0.138	3,400,000	431,410	0.1269	0.640	0.640	0.650	0.600	0.690	680,000	0.6344	4.07%
2020-09-09	0	0.123	0.123	0.129	0.122	0.123	920,000	113,150	0.1230	0.615	0.615	0.645	0.610	0.615	184,000	0.6149	0.00%
2020-09-08	0	0.123	0.122	0.130	0.120	0.133	1,830,000	231,460	0.1265	0.615	0.610	0.650	0.600	0.665	366,000	0.6324	-3.91%
2020-09-07	0	0.128	0.128	0.134	0.118	0.128	2,520,000	309,970	0.1230	0.640	0.640	0.670	0.590	0.640	504,000	0.6150	7.56%
2020-09-04	0	0.119	0.117	0.125	0.119	0.123	990,000	121,690	0.1229	0.595	0.585	0.625	0.595	0.615	198,000	0.6146	-2.46%
2020-09-03	0	0.122	0.122	0.126	0.116	0.122	1,190,000	143,070	0.1202	0.610	0.610	0.630	0.580	0.610	238,000	0.6011	0.83%
2020-09-02	0	0.121	0.121	0.129	0.114	0.130	2,150,000	268,620	0.1249	0.605	0.605	0.645	0.570	0.650	430,000	0.6247	-3.97%
2020-09-01	0	0.126	0.116	0.129	0.123	0.130	1,140,000	147,510	0.1294	0.630	0.580	0.645	0.615	0.650	228,000	0.6470	-5.97%
2020-08-31	0	0.134	0.118	0.133	0.113	0.135	1,640,000	192,610	0.1174	0.670	0.590	0.665	0.565	0.675	328,000	0.5872	15.52%
2020-08-28	0	0.116	0.114	0.116	0.114	0.124	1,140,000	137,060	0.1202	0.580	0.570	0.580	0.570	0.620	228,000	0.6011	-6.45%
2020-08-27	0	0.124	0.124	0.134	0.117	0.134	1,080,000	137,970	0.1278	0.620	0.620	0.670	0.585	0.670	216,000	0.6387	5.98%
2020-08-26	0	0.117	0.121	0.128	0.114	0.132	1,170,000	149,390	0.1277	0.585	0.605	0.640	0.570	0.660	234,000	0.6384	-3.31%
2020-08-25	0	0.121	0.121	0.127	0.121	0.128	1,430,000	177,920	0.1244	0.605	0.605	0.635	0.605	0.640	286,000	0.6221	-6.20%
2020-08-24	0	0.129	0.126	0.130	0.125	0.135	1,030,000	137,590	0.1336	0.645	0.630	0.650	0.625	0.675	206,000	0.6679	-1.53%
2020-08-21	0	0.131	0.131	0.136	0.131	0.135	960,000	129,270	0.1347	0.655	0.655	0.680	0.655	0.675	192,000	0.6733	-4.38%
2020-08-20	0	0.137	0.134	0.143	0.131	0.148	37,220,000	5,272,250	0.1417	0.685	0.670	0.715	0.655	0.740	7,444,000	0.7083	3.01%
2020-08-19	0	0.133	0.133	0.135	0.116	0.133	460,000	59,260	0.1288	0.665	0.665	0.675	0.580	0.665	92,000	0.6441	10.83%
2020-08-18	0	0.120	0.120	0.129	0.111	0.130	2,120,000	246,920	0.1165	0.600	0.600	0.645	0.555	0.650	424,000	0.5824	-0.83%
2020-08-17	0	0.121	0.118	0.125	0.118	0.125	410,000	49,840	0.1216	0.605	0.590	0.625	0.590	0.625	82,000	0.6078	-3.20%
2020-08-14	0	0.125	0.124	0.127	0.122	0.126	770,000	96,810	0.1257	0.625	0.620	0.635	0.610	0.630	154,000	0.6286	2.46%
2020-08-13	0	0.122	0.120	0.127	0.118	0.122	570,000	67,610	0.1186	0.610	0.600	0.635	0.590	0.610	114,000	0.5931	-1.61%
2020-08-12	0	0.124	0.124	0.130	0.118	0.136	3,860,000	487,640	0.1263	0.620	0.620	0.650	0.590	0.680	772,000	0.6317	-16.22%
2020-08-11	0	0.148	0.148	0.153	0.137	0.169	1,780,000	261,490	0.1469	0.740	0.740	0.765	0.685	0.845	356,000	0.7345	-15.43%
2020-08-10	0	0.175	0.175	0.178	0.174	0.190	2,320,000	413,970	0.1784	0.875	0.875	0.890	0.870	0.950	464,000	0.8922	-4.37%
2020-08-07	0	0.183	0.182	0.183	0.183	0.194	4,910,000	914,140	0.1862	0.915	0.910	0.915	0.915	0.970	982,000	0.9309	-7.11%
2020-08-06	0	0.197	0.190	0.197	0.185	0.197	2,870,000	553,510	0.1929	0.985	0.950	0.985	0.925	0.985	574,000	0.9643	-0.51%
2020-08-05	0	0.198	0.192	0.198	0.194	0.198	330,000	65,160	0.1975	0.990	0.960	0.990	0.970	0.990	66,000	0.9873	-1.00%
2020-08-04	0	0.200	0.192	0.200	0.189	0.200	610,000	121,510	0.1992	1.000	0.960	1.000	0.945	1.000	122,000	0.9960	0.00%
2020-08-03	0	0.200	0.190	0.200	0.189	0.200	4,020,000	784,580	0.1952	1.000	0.950	1.000	0.945	1.000	804,000	0.9758	0.00%
2020-07-31	0	0.200	0.195	0.200	0.174	0.200	3,230,000	617,710	0.1912	1.000	0.975	1.000	0.870	1.000	646,000	0.9562	7.53%
2020-07-30	0	0.186	0.186	0.187	0.186	0.192	370,000	69,910	0.1889	0.930	0.930	0.935	0.930	0.960	74,000	0.9447	-7.00%
2020-07-29	0	0.200	0.192	0.200	0.184	0.205	32,070,000	6,360,240	0.1983	1.000	0.960	1.000	0.920	1.025	6,414,000	0.9916	0.00%
2020-07-28	0	0.200	0.200	0.201	0.200	0.215	239,230,000	51,400,380	0.2149	1.000	1.000	1.005	1.000	1.075	47,846,000	1.0743	-3.38%
2020-07-27	0	0.207	0.205	0.207	0.194	0.210	1,770,000	367,230	0.2075	1.035	1.025	1.035	0.970	1.050	354,000	1.0374	4.02%
2020-07-24	0	0.199	0.190	0.199	0.199	0.224	4,470,000	913,790	0.2044	0.995	0.950	0.995	0.995	1.120	894,000	1.0221	-6.57%
2020-07-23	0	0.213	0.208	0.213	0.206	0.213	1,120,000	238,110	0.2126	1.065	1.040	1.065	1.030	1.065	224,000	1.0630	1.43%
2020-07-22	0	0.210	0.210	0.211	0.203	0.210	5,580,000	1,155,590	0.2071	1.050	1.050	1.055	1.015	1.050	1,116,000	1.0355	1.45%
2020-07-21	0	0.207	0.206	0.207	0.205	0.229	5,350,000	1,111,660	0.2078	1.035	1.030	1.035	1.025	1.145	1,070,000	1.0389	-0.96%
2020-07-20	0	0.209	0.205	0.209	0.202	0.223	8,670,000	1,801,360	0.2078	1.045	1.025	1.045	1.010	1.115	1,734,000	1.0388	-3.24%
2020-07-17	0	0.216	0.215	0.216	0.205	0.216	1,710,000	365,150	0.2135	1.080	1.075	1.080	1.025	1.080	342,000	1.0677	1.89%
2020-07-16	0	0.212	0.207	0.212	0.204	0.216	28,130,000	6,004,650	0.2135	1.060	1.035	1.060	1.020	1.080	5,626,000	1.0673	-1.85%
2020-07-15	0	0.216	0.215	0.216	0.203	0.220	8,790,000	1,856,420	0.2112	1.080	1.075	1.080	1.015	1.100	1,758,000	1.0560	1.41%
2020-07-14	0	0.213	0.213	0.214	0.202	0.220	18,410,000	3,863,370	0.2099	1.065	1.065	1.070	1.010	1.100	3,682,000	1.0493	-3.62%
2020-07-13	0	0.221	0.212	0.221	0.206	0.221	7,040,000	1,526,570	0.2168	1.105	1.060	1.105	1.030	1.105	1,408,000	1.0842	0.45%
2020-07-10	0	0.220	0.206	0.220	0.200	0.220	9,050,000	1,930,610	0.2133	1.100	1.030	1.100	1.000	1.100	1,810,000	1.0666	0.00%
2020-07-09	0	0.220	0.215	0.220	0.210	0.228	37,290,000	8,154,540	0.2187	1.100	1.075	1.100	1.050	1.140	7,458,000	1.0934	-1.35%
2020-07-08	0	0.223	0.216	0.223	0.206	0.225	17,280,000	3,760,420	0.2176	1.115	1.080	1.115	1.030	1.125	3,456,000	1.0881	-2.19%
2020-07-07	0	0.228	0.220	0.228	0.180	0.238	9,650,000	2,039,150	0.2113	1.140	1.100	1.140	0.900	1.190	1,930,000	1.0566	0.00%
2020-07-06	0	0.228	0.224	0.230	0.215	0.230	14,230,000	3,107,330	0.2184	1.140	1.120	1.150	1.075	1.150	2,846,000	1.0918	0.00%
2020-07-03	0	0.228	0.225	0.228	0.211	0.237	25,110,000	5,517,880	0.2197	1.140	1.125	1.140	1.055	1.185	5,022,000	1.0987	-3.80%
2020-07-02	0	0.237	0.235	0.237	0.200	0.242	13,270,000	2,798,210	0.2109	1.185	1.175	1.185	1.000	1.210	2,654,000	1.0543	3.04%
2020-06-30	0	0.230	0.230	0.231	0.223	0.237	1,530,000	348,190	0.2276	1.150	1.150	1.155	1.115	1.185	306,000	1.1379	0.44%
2020-06-29	0	0.229	0.222	0.229	0.200	0.236	16,640,000	3,734,950	0.2245	1.145	1.110	1.145	1.000	1.180	3,328,000	1.1223	1.33%
2020-06-26	0	0.226	0.226	0.234	0.202	0.236	7,280,000	1,609,530	0.2211	1.130	1.130	1.170	1.010	1.180	1,456,000	1.1054	11.88%
2020-06-24	0	0.202	0.200	0.202	0.174	0.207	2,150,000	413,110	0.1921	1.010	1.000	1.010	0.870	1.035	430,000	0.9607	16.76%
2020-06-23	0	0.173	0.173	0.174	0.170	0.174	1,380,000	237,290	0.1719	0.865	0.865	0.870	0.850	0.870	276,000	0.8597	1.17%
2020-06-22	0	0.171	0.170	0.171	0.165	0.171	4,670,000	789,560	0.1691	0.855	0.850	0.855	0.825	0.855	934,000	0.8454	1.18%
2020-06-19	0	0.169	0.161	0.169	0.156	0.169	3,280,000	538,870	0.1643	0.845	0.805	0.845	0.780	0.845	656,000	0.8214	10.46%
2020-06-18	0	0.153	0.153	0.155	0.141	0.158	2,270,000	343,250	0.1512	0.765	0.765	0.775	0.705	0.790	454,000	0.7561	1.32%
2020-06-17	0	0.151	0.151	0.152	0.149	0.151	750,000	112,570	0.1501	0.755	0.755	0.760	0.745	0.755	150,000	0.7505	0.00%
2020-06-16	0	0.151	0.145	0.151	0.136	0.155	3,050,000	444,880	0.1459	0.755	0.725	0.755	0.680	0.775	610,000	0.7293	0.00%
2020-06-15	0	0.151	0.150	0.154	0.150	0.159	1,050,000	159,750	0.1521	0.755	0.750	0.770	0.750	0.795	210,000	0.7607	-1.95%
2020-06-12	0	0.154	0.145	0.155	0.147	0.161	10,410,000	1,577,690	0.1516	0.770	0.725	0.775	0.735	0.805	2,082,000	0.7578	-6.10%
2020-06-11	0	0.164	0.164	0.165	0.156	0.166	3,048,292	487,968	0.1601	0.820	0.820	0.825	0.780	0.830	609,658	0.8004	1.23%
2020-06-10	0	0.162	0.162	0.163	0.150	0.165	7,810,000	1,220,060	0.1562	0.810	0.810	0.815	0.750	0.825	1,562,000	0.7811	1.25%
2020-06-09	0	0.160	0.159	0.160	0.145	0.160	8,090,000	1,246,030	0.1540	0.800	0.795	0.800	0.725	0.800	1,618,000	0.7701	8.84%
2020-06-08	0	0.147	0.145	0.147	0.128	0.150	3,700,000	523,080	0.1414	0.735	0.725	0.735	0.640	0.750	740,000	0.7069	18.55%
2020-06-05	0	0.124	0.120	0.125	0.114	0.126	4,290,000	507,940	0.1184	0.620	0.600	0.625	0.570	0.630	858,000	0.5920	9.73%
2020-06-04	0	0.113	0.109	0.113	0.104	0.118	11,620,000	1,325,830	0.1141	0.565	0.545	0.565	0.520	0.590	2,324,000	0.5705	7.62%
2020-06-03	0	0.105	0.110	0.113	0.097	0.149	7,760,000	849,660	0.1095	0.525	0.550	0.565	0.485	0.745	1,552,000	0.5475	9.37%
2020-06-02	0	0.096	0.100	0.107	0.080	0.100	16,240,000	1,446,700	0.0891	0.480	0.500	0.535	0.400	0.500	3,248,000	0.4454	17.07%
2020-06-01	0	0.082	0.079	0.082	0.079	0.084	9,630,000	776,340	0.0806	0.410	0.395	0.410	0.395	0.420	1,926,000	0.4031	-1.20%
2020-05-29	0	0.083	0.081	0.083	0.082	0.083	3,650,000	301,950	0.0827	0.415	0.405	0.415	0.410	0.415	730,000	0.4136	2.47%
2020-05-28	0	0.081	0.079	0.081	0.078	0.082	9,250,000	736,510	0.0796	0.405	0.395	0.405	0.390	0.410	1,850,000	0.3981	0.00%
2020-05-27	0	0.081	0.077	0.081	0.077	0.081	7,070,000	556,610	0.0787	0.405	0.385	0.405	0.385	0.405	1,414,000	0.3936	0.00%
2020-05-26	0	0.081	0.081	0.082	0.071	0.082	7,410,000	584,310	0.0789	0.405	0.405	0.410	0.355	0.410	1,482,000	0.3943	2.53%
2020-05-25	0	0.079	0.078	0.079	0.078	0.079	1,650,000	130,330	0.0790	0.395	0.390	0.395	0.390	0.395	330,000	0.3949	-2.47%
2020-05-22	0	0.081	0.077	0.081	0.078	0.081	250,000	19,650	0.0786	0.405	0.385	0.405	0.390	0.405	50,000	0.3930	1.25%
2020-05-21	0	0.080	0.081	0.082	0.080	0.080	1,060,000	84,800	0.0800	0.400	0.405	0.410	0.400	0.400	212,000	0.4000	0.00%
2020-05-20	0	0.080	0.076	0.080	0.077	0.081	1,490,000	120,230	0.0807	0.400	0.380	0.400	0.385	0.405	298,000	0.4035	0.00%
2020-05-19	0	0.080	0.078	0.080	0.076	0.080	2,740,000	215,330	0.0786	0.400	0.390	0.400	0.380	0.400	548,000	0.3929	0.00%
2020-05-18	0	0.080	0.080	0.082	0.080	0.082	1,090,000	89,300	0.0819	0.400	0.400	0.410	0.400	0.410	218,000	0.4096	0.00%
2020-05-15	0	0.080	0.079	0.083	0.080	0.083	1,100,000	90,240	0.0820	0.400	0.395	0.415	0.400	0.415	220,000	0.4102	-2.44%
2020-05-14	0	0.082	0.080	0.082	0.079	0.083	8,000,000	642,000	0.0803	0.410	0.400	0.410	0.395	0.415	1,600,000	0.4012	2.50%
2020-05-13	0	0.080	0.079	0.080	0.080	0.083	2,040,000	166,600	0.0817	0.400	0.395	0.400	0.400	0.415	408,000	0.4083	-1.23%
2020-05-12	0	0.081	0.080	0.084	0.080	0.083	1,300,000	107,400	0.0826	0.405	0.400	0.420	0.400	0.415	260,000	0.4131	-1.22%
2020-05-11	0	0.082	0.081	0.082	0.081	0.086	3,620,000	302,950	0.0837	0.410	0.405	0.410	0.405	0.430	724,000	0.4184	-1.20%
2020-05-08	0	0.083	0.079	0.084	0.078	0.086	11,350,000	936,180	0.0825	0.415	0.395	0.420	0.390	0.430	2,270,000	0.4124	1.22%
2020-05-07	0	0.082	0.081	0.082	0.082	0.082	150,000	12,300	0.0820	0.410	0.405	0.410	0.410	0.410	30,000	0.4100	-3.53%
2020-05-06	0	0.085	0.080	0.085	0.080	0.085	1,010,000	83,790	0.0830	0.425	0.400	0.425	0.400	0.425	202,000	0.4148	3.66%
2020-05-05	0	0.082	0.080	0.082	0.077	0.082	1,710,000	139,290	0.0815	0.410	0.400	0.410	0.385	0.410	342,000	0.4073	-1.20%
2020-05-04	0	0.083	0.080	0.083	0.080	0.083	430,000	35,380	0.0823	0.415	0.400	0.415	0.400	0.415	86,000	0.4114	-1.19%
2020-04-29	0	0.084	0.083	0.084	-	-	100,000	8,100	0.0810	0.420	0.415	0.420	-	-	20,000	0.4050	0.00%
2020-04-28	0	0.084	0.083	0.084	0.081	0.085	1,270,000	107,590	0.0847	0.420	0.415	0.420	0.405	0.425	254,000	0.4236	-1.18%
2020-04-27	0	0.085	0.083	0.085	0.085	0.086	580,000	49,350	0.0851	0.425	0.415	0.425	0.425	0.430	116,000	0.4254	-1.16%
2020-04-24	0	0.086	0.084	0.087	0.082	0.087	1,850,000	159,140	0.0860	0.430	0.420	0.435	0.410	0.435	370,000	0.4301	-1.15%
2020-04-23	0	0.087	0.085	0.087	0.087	0.094	3,980,000	361,970	0.0909	0.435	0.425	0.435	0.435	0.470	796,000	0.4547	-2.25%
2020-04-22	0	0.089	0.088	0.089	0.087	0.090	11,810,000	1,055,790	0.0894	0.445	0.440	0.445	0.435	0.450	2,362,000	0.4470	-1.11%
2020-04-21	0	0.090	0.087	0.090	0.090	0.096	2,790,000	253,810	0.0910	0.450	0.435	0.450	0.450	0.480	558,000	0.4549	-4.26%
2020-04-20	0	0.094	0.090	0.094	0.090	0.094	3,650,000	337,570	0.0925	0.470	0.450	0.470	0.450	0.470	730,000	0.4624	0.00%
2020-04-17	0	0.094	0.092	0.094	0.093	0.098	2,340,000	224,980	0.0961	0.470	0.460	0.470	0.465	0.490	468,000	0.4807	-1.05%
2020-04-16	0	0.095	0.095	0.096	0.092	0.099	1,490,000	142,280	0.0955	0.475	0.475	0.480	0.460	0.495	298,000	0.4774	-5.00%
2020-04-15	0	0.100	0.097	0.100	0.096	0.101	5,640,000	553,600	0.0982	0.500	0.485	0.500	0.480	0.505	1,128,000	0.4908	-0.99%
2020-04-14	0	0.101	0.099	0.101	0.096	0.101	2,130,000	209,660	0.0984	0.505	0.495	0.505	0.480	0.505	426,000	0.4922	3.06%
2020-04-09	0	0.098	0.098	0.099	0.092	0.098	4,990,000	478,950	0.0960	0.490	0.490	0.495	0.460	0.490	998,000	0.4799	3.16%
2020-04-08	0	0.095	0.093	0.095	0.095	0.097	230,000	22,050	0.0959	0.475	0.465	0.475	0.475	0.485	46,000	0.4793	-2.06%
2020-04-07	0	0.097	0.096	0.097	0.094	0.098	2,120,000	205,090	0.0967	0.485	0.480	0.485	0.470	0.490	424,000	0.4837	-1.02%
2020-04-06	0	0.098	0.095	0.098	0.095	0.100	10,650,000	1,043,530	0.0980	0.490	0.475	0.490	0.475	0.500	2,130,000	0.4899	0.00%
2020-04-03	0	0.098	0.093	0.098	0.095	0.098	4,830,000	472,930	0.0979	0.490	0.465	0.490	0.475	0.490	966,000	0.4896	0.00%
2020-04-02	0	0.098	0.096	0.099	0.097	0.103	4,680,000	468,550	0.1001	0.490	0.480	0.495	0.485	0.515	936,000	0.5006	-1.01%
2020-04-01	0	0.099	0.099	0.101	0.095	0.105	10,000,000	1,002,780	0.1003	0.495	0.495	0.505	0.475	0.525	2,000,000	0.5014	0.00%
2020-03-31	0	0.099	0.099	0.100	0.092	0.101	8,390,000	810,010	0.0965	0.495	0.495	0.500	0.460	0.505	1,678,000	0.4827	3.12%
2020-03-30	0	0.096	0.096	0.100	0.092	0.097	2,530,000	244,900	0.0968	0.480	0.480	0.500	0.460	0.485	506,000	0.4840	-1.03%
2020-03-27	0	0.097	0.095	0.097	0.095	0.099	350,000	34,090	0.0974	0.485	0.475	0.485	0.475	0.495	70,000	0.4870	1.04%
2020-03-26	0	0.096	0.092	0.096	0.096	0.102	4,230,000	416,810	0.0985	0.480	0.460	0.480	0.480	0.510	846,000	0.4927	-4.95%
2020-03-25	0	0.101	0.101	0.102	0.096	0.105	2,790,000	283,060	0.1015	0.505	0.505	0.510	0.480	0.525	558,000	0.5073	0.00%
2020-03-24	0	0.101	0.096	0.101	0.097	0.107	5,250,000	529,350	0.1008	0.505	0.480	0.505	0.485	0.535	1,050,000	0.5041	1.00%
2020-03-23	0	0.100	0.100	0.104	0.091	0.100	1,130,000	110,980	0.0982	0.500	0.500	0.520	0.455	0.500	226,000	0.4911	1.01%
2020-03-20	0	0.099	0.094	0.099	0.097	0.106	4,390,000	446,670	0.1017	0.495	0.470	0.495	0.485	0.530	878,000	0.5087	0.00%
2020-03-19	0	0.099	0.098	0.109	0.098	0.104	4,640,000	467,370	0.1007	0.495	0.490	0.545	0.490	0.520	928,000	0.5036	-7.48%
2020-03-18	0	0.107	0.098	0.107	0.102	0.107	1,920,000	203,160	0.1058	0.535	0.490	0.535	0.510	0.535	384,000	0.5291	0.00%
2020-03-17	0	0.107	0.103	0.106	0.102	0.108	670,000	71,910	0.1073	0.535	0.515	0.530	0.510	0.540	134,000	0.5366	0.00%
2020-03-16	0	0.107	0.103	0.107	0.104	0.108	280,000	29,850	0.1066	0.535	0.515	0.535	0.520	0.540	56,000	0.5330	-2.73%
2020-03-13	0	0.110	0.104	0.110	0.098	0.110	5,000,000	529,020	0.1058	0.550	0.520	0.550	0.490	0.550	1,000,000	0.5290	1.85%
2020-03-12	0	0.108	0.107	0.108	0.104	0.108	400,000	42,520	0.1063	0.540	0.535	0.540	0.520	0.540	80,000	0.5315	-0.92%
2020-03-11	0	0.109	0.107	0.109	0.109	0.109	500,000	54,500	0.1090	0.545	0.535	0.545	0.545	0.545	100,000	0.5450	0.93%
2020-03-10	0	0.108	0.103	0.108	0.102	0.109	1,310,000	141,960	0.1084	0.540	0.515	0.540	0.510	0.545	262,000	0.5418	0.93%
2020-03-09	0	0.107	0.106	0.107	0.101	0.108	1,730,000	182,340	0.1054	0.535	0.530	0.535	0.505	0.540	346,000	0.5270	-0.93%
2020-03-06	0	0.108	0.105	0.108	-	-	0	0	-	0.540	0.525	0.540	-	-	0	-	-0.92%
2020-03-05	0	0.109	0.105	0.109	0.105	0.109	30,000	3,190	0.1063	0.545	0.525	0.545	0.525	0.545	6,000	0.5317	0.00%
2020-03-04	0	0.109	0.105	0.109	0.108	0.109	1,020,000	110,180	0.1080	0.545	0.525	0.545	0.540	0.545	204,000	0.5401	0.93%
2020-03-03	0	0.108	0.105	0.108	0.108	0.108	100,000	10,800	0.1080	0.540	0.525	0.540	0.540	0.540	20,000	0.5400	-0.92%
2020-03-02	0	0.109	0.105	0.109	0.105	0.109	150,000	16,210	0.1081	0.545	0.525	0.545	0.525	0.545	30,000	0.5403	-0.91%
2020-02-28	0	0.110	0.100	0.110	0.102	0.110	540,000	58,910	0.1091	0.550	0.500	0.550	0.510	0.550	108,000	0.5455	0.92%
2020-02-27	0	0.109	0.105	0.109	0.109	0.109	420,000	45,780	0.1090	0.545	0.525	0.545	0.545	0.545	84,000	0.5450	0.00%
2020-02-26	0	0.109	0.103	0.109	0.109	0.109	670,000	72,520	0.1082	0.545	0.515	0.545	0.545	0.545	134,000	0.5412	0.93%
2020-02-25	0	0.108	0.104	0.108	0.105	0.108	330,000	35,410	0.1073	0.540	0.520	0.540	0.525	0.540	66,000	0.5365	0.00%
2020-02-24	0	0.108	0.107	0.108	0.105	0.108	650,000	69,920	0.1076	0.540	0.535	0.540	0.525	0.540	130,000	0.5378	0.00%
2020-02-21	0	0.108	0.105	0.108	0.105	0.110	1,740,000	189,380	0.1088	0.540	0.525	0.540	0.525	0.550	348,000	0.5442	0.00%
2020-02-20	0	0.108	0.105	0.108	0.104	0.110	660,000	71,190	0.1079	0.540	0.525	0.540	0.520	0.550	132,000	0.5393	0.00%
2020-02-19	0	0.108	0.105	0.108	0.099	0.108	1,950,000	203,080	0.1041	0.540	0.525	0.540	0.495	0.540	390,000	0.5207	-0.92%
2020-02-18	0	0.109	0.106	0.109	0.106	0.109	880,000	94,820	0.1078	0.545	0.530	0.545	0.530	0.545	176,000	0.5387	0.00%
2020-02-17	0	0.109	0.105	0.109	0.109	0.109	110,000	11,990	0.1090	0.545	0.525	0.545	0.545	0.545	22,000	0.5450	0.00%
2020-02-14	0	0.109	0.105	0.109	0.105	0.110	1,350,000	147,100	0.1090	0.545	0.525	0.545	0.525	0.550	270,000	0.5448	1.87%
2020-02-13	0	0.107	0.107	0.110	0.102	0.109	6,300,000	664,370	0.1055	0.535	0.535	0.550	0.510	0.545	1,260,000	0.5273	-2.73%
2020-02-12	0	0.110	0.107	0.110	0.104	0.111	2,550,000	274,890	0.1078	0.550	0.535	0.550	0.520	0.555	510,000	0.5390	-0.90%
2020-02-11	0	0.111	0.105	0.111	0.111	0.111	280,000	31,080	0.1110	0.555	0.525	0.555	0.555	0.555	56,000	0.5550	0.00%
2020-02-10	0	0.111	0.106	0.111	0.106	0.111	330,000	36,380	0.1102	0.555	0.530	0.555	0.530	0.555	66,000	0.5512	0.00%
2020-02-07	0	0.111	0.107	0.111	0.111	0.115	110,000	12,610	0.1146	0.555	0.535	0.555	0.555	0.575	22,000	0.5732	0.00%
2020-02-06	0	0.111	0.107	0.111	0.109	0.111	120,000	13,200	0.1100	0.555	0.535	0.555	0.545	0.555	24,000	0.5500	0.00%
2020-02-05	0	0.111	0.106	0.111	0.107	0.111	220,000	24,380	0.1108	0.555	0.530	0.555	0.535	0.555	44,000	0.5541	0.00%
2020-02-04	0	0.111	0.106	0.111	0.107	0.111	620,000	68,440	0.1104	0.555	0.530	0.555	0.535	0.555	124,000	0.5519	0.00%
2020-02-03	0	0.111	0.107	0.111	0.105	0.111	460,000	50,400	0.1096	0.555	0.535	0.555	0.525	0.555	92,000	0.5478	0.91%
2020-01-31	0	0.110	0.105	0.110	0.105	0.110	710,000	76,230	0.1074	0.550	0.525	0.550	0.525	0.550	142,000	0.5368	-0.90%
2020-01-30	0	0.111	0.108	0.111	0.106	0.111	1,360,000	147,650	0.1086	0.555	0.540	0.555	0.530	0.555	272,000	0.5428	-0.89%
2020-01-29	0	0.112	0.105	0.112	0.110	0.112	400,000	44,560	0.1114	0.560	0.525	0.560	0.550	0.560	80,000	0.5570	0.00%
2020-01-24	0	0.112	0.108	0.112	0.112	0.112	100,000	11,200	0.1120	0.560	0.540	0.560	0.560	0.560	20,000	0.5600	0.00%
2020-01-23	0	0.112	0.111	0.112	0.112	0.112	100,000	11,200	0.1120	0.560	0.555	0.560	0.560	0.560	20,000	0.5600	0.00%
2020-01-22	0	0.112	0.111	0.112	0.111	0.112	710,000	79,250	0.1116	0.560	0.555	0.560	0.555	0.560	142,000	0.5581	0.00%
2020-01-21	0	0.112	0.108	0.112	0.112	0.114	200,000	22,440	0.1122	0.560	0.540	0.560	0.560	0.570	40,000	0.5610	0.00%
2020-01-20	0	0.112	0.111	0.112	0.112	0.112	120,000	13,440	0.1120	0.560	0.555	0.560	0.560	0.560	24,000	0.5600	0.00%
2020-01-17	0	0.112	0.108	0.112	0.112	0.112	420,000	47,040	0.1120	0.560	0.540	0.560	0.560	0.560	84,000	0.5600	1.82%
2020-01-16	0	0.110	0.108	0.110	0.106	0.110	1,074,392	117,599	0.1095	0.550	0.540	0.550	0.530	0.550	214,878	0.5473	0.92%
2020-01-15	0	0.109	0.107	0.109	0.108	0.109	330,000	35,870	0.1087	0.545	0.535	0.545	0.540	0.545	66,000	0.5435	-0.91%
2020-01-14	0	0.110	0.108	0.110	0.110	0.110	300,000	33,000	0.1100	0.550	0.540	0.550	0.550	0.550	60,000	0.5500	0.92%
2020-01-13	0	0.109	0.107	0.109	0.108	0.112	620,000	67,560	0.1090	0.545	0.535	0.545	0.540	0.560	124,000	0.5448	0.00%
2020-01-10	0	0.109	0.108	0.109	0.108	0.112	13,480,000	1,486,360	0.1103	0.545	0.540	0.545	0.540	0.560	2,696,000	0.5513	-1.80%
2020-01-09	0	0.111	0.108	0.111	0.108	0.112	1,130,000	123,590	0.1094	0.555	0.540	0.555	0.540	0.560	226,000	0.5469	0.00%
2020-01-08	0	0.111	0.105	0.111	0.101	0.113	3,820,000	416,160	0.1089	0.555	0.525	0.555	0.505	0.565	764,000	0.5447	0.91%
2020-01-07	0	0.110	0.108	0.110	0.099	0.112	6,900,000	739,170	0.1071	0.550	0.540	0.550	0.495	0.560	1,380,000	0.5356	5.77%
2020-01-06	0	0.104	0.096	0.104	0.093	0.105	13,440,000	1,334,780	0.0993	0.520	0.480	0.520	0.465	0.525	2,688,000	0.4966	0.97%
2020-01-03	0	0.103	0.102	0.103	0.103	0.108	1,680,000	177,560	0.1057	0.515	0.510	0.515	0.515	0.540	336,000	0.5285	-3.74%
2020-01-02	0	0.107	0.107	0.108	0.107	0.112	2,220,000	239,910	0.1081	0.535	0.535	0.540	0.535	0.560	444,000	0.5403	-3.60%
2019-12-31	0	0.111	0.107	0.111	0.106	0.111	2,660,000	290,350	0.1092	0.555	0.535	0.555	0.530	0.555	532,000	0.5458	0.00%
2019-12-30	0	0.111	0.110	0.111	0.106	0.111	3,260,000	358,350	0.1099	0.555	0.550	0.555	0.530	0.555	652,000	0.5496	-0.89%
2019-12-27	0	0.112	0.110	0.112	-	-	0	0	-	0.560	0.550	0.560	-	-	0	-	-0.88%
2019-12-24	0	0.113	0.108	0.113	0.108	0.113	1,070,000	119,020	0.1112	0.565	0.540	0.565	0.540	0.565	214,000	0.5562	1.80%
2019-12-23	0	0.111	0.110	0.111	0.110	0.111	400,000	44,360	0.1109	0.555	0.550	0.555	0.550	0.555	80,000	0.5545	-1.77%
2019-12-20	0	0.113	0.110	0.113	0.113	0.113	80,000	9,040	0.1130	0.565	0.550	0.565	0.565	0.565	16,000	0.5650	0.00%
2019-12-19	0	0.113	0.113	0.114	0.108	0.113	2,440,000	271,640	0.1113	0.565	0.565	0.570	0.540	0.565	488,000	0.5566	0.00%
2019-12-18	0	0.113	0.111	0.113	0.110	0.113	340,000	38,090	0.1120	0.565	0.555	0.565	0.550	0.565	68,000	0.5601	0.00%
2019-12-17	0	0.113	0.112	0.113	0.109	0.113	1,190,000	132,750	0.1116	0.565	0.560	0.565	0.545	0.565	238,000	0.5578	0.00%
2019-12-16	0	0.113	0.112	0.113	0.109	0.113	530,000	58,660	0.1107	0.565	0.560	0.565	0.545	0.565	106,000	0.5534	-0.88%
2019-12-13	0	0.114	0.110	0.114	0.110	0.116	300,000	33,940	0.1131	0.570	0.550	0.570	0.550	0.580	60,000	0.5657	0.88%
2019-12-12	0	0.113	0.108	0.113	0.109	0.114	1,130,000	126,120	0.1116	0.565	0.540	0.565	0.545	0.570	226,000	0.5581	-0.88%
2019-12-11	0	0.114	0.110	0.114	0.114	0.114	100,000	11,400	0.1140	0.570	0.550	0.570	0.570	0.570	20,000	0.5700	-0.87%
2019-12-10	0	0.115	0.111	0.115	0.110	0.115	320,000	36,530	0.1142	0.575	0.555	0.575	0.550	0.575	64,000	0.5708	0.00%
2019-12-09	0	0.115	0.110	0.115	0.115	0.115	100,000	11,500	0.1150	0.575	0.550	0.575	0.575	0.575	20,000	0.5750	0.00%
2019-12-06	0	0.115	0.111	0.115	0.113	0.115	170,000	19,520	0.1148	0.575	0.555	0.575	0.565	0.575	34,000	0.5741	0.00%
2019-12-05	0	0.115	0.110	0.115	0.114	0.115	260,000	29,860	0.1148	0.575	0.550	0.575	0.570	0.575	52,000	0.5742	3.60%
2019-12-04	0	0.111	0.110	0.111	0.110	0.116	2,110,000	240,120	0.1138	0.555	0.550	0.555	0.550	0.580	422,000	0.5690	-1.77%
2019-12-03	0	0.113	0.110	0.114	0.106	0.113	5,340,000	591,490	0.1108	0.565	0.550	0.570	0.530	0.565	1,068,000	0.5538	-1.74%
2019-12-02	0	0.115	0.115	0.116	0.110	0.122	3,370,000	380,320	0.1129	0.575	0.575	0.580	0.550	0.610	674,000	0.5643	0.00%
2019-11-29	0	0.115	0.113	0.115	0.110	0.115	910,000	102,930	0.1131	0.575	0.565	0.575	0.550	0.575	182,000	0.5655	0.00%
2019-11-28	0	0.115	0.110	0.115	0.108	0.118	4,210,000	472,240	0.1122	0.575	0.550	0.575	0.540	0.590	842,000	0.5609	0.00%
2019-11-27	0	0.115	0.110	0.115	0.101	0.117	2,220,000	246,700	0.1111	0.575	0.550	0.575	0.505	0.585	444,000	0.5556	0.00%
2019-11-26	0	0.115	0.111	0.115	0.111	0.115	1,750,000	196,740	0.1124	0.575	0.555	0.575	0.555	0.575	350,000	0.5621	0.00%
2019-11-25	0	0.115	0.115	0.120	0.112	0.120	760,000	89,410	0.1176	0.575	0.575	0.600	0.560	0.600	152,000	0.5882	-4.17%
2019-11-22	0	0.120	0.112	0.120	0.120	0.120	120,000	14,400	0.1200	0.600	0.560	0.600	0.600	0.600	24,000	0.6000	1.69%
2019-11-21	0	0.118	0.116	0.118	0.118	0.120	120,000	14,380	0.1198	0.590	0.580	0.590	0.590	0.600	24,000	0.5992	0.00%
2019-11-20	0	0.118	0.111	0.118	0.118	0.119	10,410,000	1,228,400	0.1180	0.590	0.555	0.590	0.590	0.595	2,082,000	0.5900	0.00%
2019-11-19	0	0.118	0.112	0.118	0.114	0.119	680,000	79,270	0.1166	0.590	0.560	0.590	0.570	0.595	136,000	0.5829	2.61%
2019-11-18	0	0.115	0.110	0.116	0.114	0.116	240,000	27,610	0.1150	0.575	0.550	0.580	0.570	0.580	48,000	0.5752	0.00%
2019-11-15	0	0.115	0.108	0.115	0.108	0.115	6,420,000	716,340	0.1116	0.575	0.540	0.575	0.540	0.575	1,284,000	0.5579	0.00%
2019-11-14	0	0.115	0.109	0.115	0.115	0.116	300,000	34,540	0.1151	0.575	0.545	0.575	0.575	0.580	60,000	0.5757	0.00%
2019-11-13	0	0.115	0.113	0.115	0.112	0.120	1,660,000	191,340	0.1153	0.575	0.565	0.575	0.560	0.600	332,000	0.5763	0.00%
2019-11-12	0	0.115	0.110	0.115	0.109	0.117	1,440,000	165,160	0.1147	0.575	0.550	0.575	0.545	0.585	288,000	0.5735	0.00%
2019-11-11	0	0.115	0.113	0.115	0.107	0.115	3,370,000	368,400	0.1093	0.575	0.565	0.575	0.535	0.575	674,000	0.5466	4.55%
2019-11-08	0	0.110	0.109	0.111	0.109	0.114	930,000	102,650	0.1104	0.550	0.545	0.555	0.545	0.570	186,000	0.5519	1.85%
2019-11-07	0	0.108	0.109	0.115	0.107	0.114	7,750,000	870,310	0.1123	0.540	0.545	0.575	0.535	0.570	1,550,000	0.5615	0.00%
2019-11-06	0	0.108	0.108	0.109	0.108	0.111	936,000	101,936	0.1089	0.540	0.540	0.545	0.540	0.555	187,200	0.5445	0.00%
2019-11-05	0	0.108	0.107	0.108	0.108	0.119	4,460,000	506,700	0.1136	0.540	0.535	0.540	0.540	0.595	892,000	0.5680	-1.82%
2019-11-04	0	0.110	0.107	0.111	0.106	0.112	4,270,000	471,080	0.1103	0.550	0.535	0.555	0.530	0.560	854,000	0.5516	0.00%
2019-11-01	0	0.110	0.110	0.112	0.108	0.118	6,300,000	711,310	0.1129	0.550	0.550	0.560	0.540	0.590	1,260,000	0.5645	-1.79%
2019-10-31	0	0.112	0.110	0.112	0.108	0.112	4,710,000	525,170	0.1115	0.560	0.550	0.560	0.540	0.560	942,000	0.5575	1.82%
2019-10-30	0	0.110	0.109	0.110	0.109	0.121	10,310,000	1,157,520	0.1123	0.550	0.545	0.550	0.545	0.605	2,062,000	0.5614	-6.78%
2019-10-29	0	0.118	0.114	0.119	0.109	0.121	8,050,000	925,170	0.1149	0.590	0.570	0.595	0.545	0.605	1,610,000	0.5746	4.42%
2019-10-28	0	0.113	0.110	0.113	0.105	0.118	6,300,000	706,370	0.1121	0.565	0.550	0.565	0.525	0.590	1,260,000	0.5606	0.00%
2019-10-25	0	0.113	0.101	0.113	0.113	0.120	5,710,000	662,910	0.1161	0.565	0.505	0.565	0.565	0.600	1,142,000	0.5805	-5.83%
2019-10-24	0	0.120	0.117	0.120	0.117	0.131	6,580,000	786,390	0.1195	0.600	0.585	0.600	0.585	0.655	1,316,000	0.5976	-0.83%
2019-10-23	0	0.121	0.119	0.121	0.116	0.121	4,080,000	483,980	0.1186	0.605	0.595	0.605	0.580	0.605	816,000	0.5931	0.00%
2019-10-22	0	0.121	0.117	0.121	0.118	0.121	4,270,000	511,120	0.1197	0.605	0.585	0.605	0.590	0.605	854,000	0.5985	0.00%
2019-10-21	0	0.121	0.120	0.121	0.119	0.121	2,140,000	256,570	0.1199	0.605	0.600	0.605	0.595	0.605	428,000	0.5995	-1.63%
2019-10-18	0	0.123	0.119	0.123	0.118	0.123	8,520,000	1,022,860	0.1201	0.615	0.595	0.615	0.590	0.615	1,704,000	0.6003	-3.91%
2019-10-17	0	0.128	0.123	0.128	0.118	0.128	6,730,000	820,230	0.1219	0.640	0.615	0.640	0.590	0.640	1,346,000	0.6094	4.07%
2019-10-16	0	0.123	0.121	0.123	0.120	0.128	5,840,000	709,010	0.1214	0.615	0.605	0.615	0.600	0.640	1,168,000	0.6070	0.00%
2019-10-15	0	0.123	0.123	0.124	0.120	0.124	2,180,000	264,810	0.1215	0.615	0.615	0.620	0.600	0.620	436,000	0.6074	-1.60%
2019-10-14	0	0.125	0.113	0.125	0.123	0.128	2,440,000	302,060	0.1238	0.625	0.565	0.625	0.615	0.640	488,000	0.6190	-1.57%
2019-10-11	0	0.127	0.126	0.127	0.127	0.127	130,000	16,510	0.1270	0.635	0.630	0.635	0.635	0.635	26,000	0.6350	0.00%
2019-10-10	0	0.127	0.127	0.128	0.123	0.128	6,240,000	795,800	0.1275	0.635	0.635	0.640	0.615	0.640	1,248,000	0.6377	2.42%
2019-10-09	0	0.124	0.124	0.127	0.124	0.127	690,000	86,070	0.1247	0.620	0.620	0.635	0.620	0.635	138,000	0.6237	-2.36%
2019-10-08	0	0.127	0.124	0.127	0.122	0.128	3,160,000	392,320	0.1242	0.635	0.620	0.635	0.610	0.640	632,000	0.6208	0.00%
2019-10-04	0	0.127	0.125	0.127	0.120	0.128	1,970,425	246,211	0.1250	0.635	0.625	0.635	0.600	0.640	394,085	0.6248	-0.78%
2019-10-03	0	0.128	0.127	0.128	0.128	0.128	140,000	17,920	0.1280	0.640	0.635	0.640	0.640	0.640	28,000	0.6400	0.00%
2019-10-02	0	0.128	0.127	0.128	0.128	0.128	140,000	17,920	0.1280	0.640	0.635	0.640	0.640	0.640	28,000	0.6400	0.00%
2019-09-30	0	0.128	0.126	0.128	0.125	0.128	1,250,000	158,020	0.1264	0.640	0.630	0.640	0.625	0.640	250,000	0.6321	0.00%
2019-09-27	0	0.128	0.127	0.128	0.127	0.128	220,000	28,130	0.1279	0.640	0.635	0.640	0.635	0.640	44,000	0.6393	0.79%
2019-09-26	0	0.127	0.125	0.127	0.125	0.129	2,290,000	289,530	0.1264	0.635	0.625	0.635	0.625	0.645	458,000	0.6322	0.00%
2019-09-25	0	0.127	0.127	0.128	0.126	0.129	2,060,000	263,450	0.1279	0.635	0.635	0.640	0.630	0.645	412,000	0.6394	0.00%
2019-09-24	0	0.127	0.127	0.128	0.125	0.128	2,120,000	270,890	0.1278	0.635	0.635	0.640	0.625	0.640	424,000	0.6389	-0.78%
2019-09-23	0	0.128	0.128	0.129	0.125	0.129	660,000	85,030	0.1288	0.640	0.640	0.645	0.625	0.645	132,000	0.6442	0.00%
2019-09-20	0	0.128	0.126	0.129	0.124	0.130	4,060,000	518,090	0.1276	0.640	0.630	0.645	0.620	0.650	812,000	0.6380	0.00%
2019-09-19	0	0.128	0.128	0.131	0.126	0.131	1,610,000	209,190	0.1299	0.640	0.640	0.655	0.630	0.655	322,000	0.6497	-0.78%
2019-09-18	0	0.129	0.129	0.131	0.128	0.132	6,570,000	858,320	0.1306	0.645	0.645	0.655	0.640	0.660	1,314,000	0.6532	0.00%
2019-09-17	0	0.129	0.129	0.130	0.126	0.131	4,740,000	617,510	0.1303	0.645	0.645	0.650	0.630	0.655	948,000	0.6514	0.00%
2019-09-16	0	0.129	0.126	0.129	0.125	0.130	1,570,000	201,960	0.1286	0.645	0.630	0.645	0.625	0.650	314,000	0.6432	-0.77%
2019-09-13	0	0.130	0.127	0.130	0.130	0.130	140,000	18,200	0.1300	0.650	0.635	0.650	0.650	0.650	28,000	0.6500	0.00%
2019-09-12	0	0.130	0.130	0.132	0.126	0.132	3,930,000	516,620	0.1315	0.650	0.650	0.660	0.630	0.660	786,000	0.6573	0.00%
2019-09-11	0	0.130	0.128	0.131	0.130	0.133	1,880,000	246,520	0.1311	0.650	0.640	0.655	0.650	0.665	376,000	0.6556	-0.76%
2019-09-10	0	0.131	0.131	0.132	0.131	0.133	1,370,000	179,530	0.1310	0.655	0.655	0.660	0.655	0.665	274,000	0.6552	0.77%
2019-09-09	0	0.130	0.130	0.134	0.130	0.135	700,000	93,020	0.1329	0.650	0.650	0.670	0.650	0.675	140,000	0.6644	0.00%
2019-09-06	0	0.130	0.130	0.134	0.129	0.134	2,570,000	338,560	0.1317	0.650	0.650	0.670	0.645	0.670	514,000	0.6587	0.00%
2019-09-05	0	0.130	0.130	0.133	0.129	0.133	550,000	72,500	0.1318	0.650	0.650	0.665	0.645	0.665	110,000	0.6591	-0.76%
2019-09-04	0	0.131	0.130	0.135	0.130	0.137	2,850,000	381,520	0.1339	0.655	0.650	0.675	0.650	0.685	570,000	0.6693	-1.50%
2019-09-03	0	0.133	0.130	0.133	0.131	0.134	260,000	34,350	0.1321	0.665	0.650	0.665	0.655	0.670	52,000	0.6606	2.31%
2019-09-02	0	0.130	0.127	0.132	0.125	0.132	1,170,000	150,210	0.1284	0.650	0.635	0.660	0.625	0.660	234,000	0.6419	-0.76%
2019-08-30	0	0.131	0.130	0.133	0.129	0.135	4,750,000	627,920	0.1322	0.655	0.650	0.665	0.645	0.675	950,000	0.6610	-1.50%
2019-08-29	0	0.133	0.132	0.135	0.131	0.135	3,030,000	400,310	0.1321	0.665	0.660	0.675	0.655	0.675	606,000	0.6606	-1.48%
2019-08-28	0	0.135	0.132	0.135	0.130	0.138	6,120,000	815,200	0.1332	0.675	0.660	0.675	0.650	0.690	1,224,000	0.6660	0.75%
2019-08-27	0	0.134	0.132	0.135	0.132	0.136	2,350,000	312,780	0.1331	0.670	0.660	0.675	0.660	0.680	470,000	0.6655	-1.47%
2019-08-26	0	0.136	0.132	0.136	0.132	0.140	9,300,000	1,276,940	0.1373	0.680	0.660	0.680	0.660	0.700	1,860,000	0.6865	0.00%
2019-08-23	0	0.136	0.133	0.140	0.131	0.140	600,000	83,100	0.1385	0.680	0.665	0.700	0.655	0.700	120,000	0.6925	3.03%
2019-08-22	0	0.132	0.131	0.139	0.131	0.142	1,580,000	215,060	0.1361	0.660	0.655	0.695	0.655	0.710	316,000	0.6806	-4.35%
2019-08-21	0	0.138	0.136	0.138	0.135	0.146	740,000	100,460	0.1358	0.690	0.680	0.690	0.675	0.730	148,000	0.6788	-4.17%
2019-08-20	0	0.144	0.135	0.144	0.135	0.150	5,791,832	826,803	0.1428	0.720	0.675	0.720	0.675	0.750	1,158,366	0.7138	-0.69%
2019-08-19	0	0.145	0.134	0.142	0.137	0.165	6,620,000	933,420	0.1410	0.725	0.670	0.710	0.685	0.825	1,324,000	0.7050	5.07%
2019-08-16	0	0.138	0.130	0.138	0.130	0.138	7,390,000	999,560	0.1353	0.690	0.650	0.690	0.650	0.690	1,478,000	0.6763	2.99%
2019-08-15	0	0.134	0.130	0.135	0.128	0.135	1,390,000	186,690	0.1343	0.670	0.650	0.675	0.640	0.675	278,000	0.6715	-0.74%
2019-08-14	0	0.135	0.129	0.135	0.130	0.137	1,110,000	147,010	0.1324	0.675	0.645	0.675	0.650	0.685	222,000	0.6622	3.85%
2019-08-13	0	0.130	0.134	0.135	0.130	0.136	420,000	55,810	0.1329	0.650	0.670	0.675	0.650	0.680	84,000	0.6644	-3.70%
2019-08-12	0	0.135	0.135	0.138	0.135	0.137	670,000	91,750	0.1369	0.675	0.675	0.690	0.675	0.685	134,000	0.6847	-2.88%
2019-08-09	0	0.139	0.134	0.139	0.133	0.140	60,000	8,270	0.1378	0.695	0.670	0.695	0.665	0.700	12,000	0.6892	1.46%
2019-08-08	0	0.137	0.131	0.137	0.130	0.140	940,000	129,350	0.1376	0.685	0.655	0.685	0.650	0.700	188,000	0.6880	5.38%
2019-08-07	0	0.130	0.130	0.138	0.129	0.140	3,820,000	507,350	0.1328	0.650	0.650	0.690	0.645	0.700	764,000	0.6641	-7.14%
2019-08-06	0	0.140	0.136	0.140	0.127	0.145	2,290,000	320,390	0.1399	0.700	0.680	0.700	0.635	0.725	458,000	0.6995	0.00%
2019-08-05	0	0.140	0.137	0.140	0.137	0.145	3,690,000	520,360	0.1410	0.700	0.685	0.700	0.685	0.725	738,000	0.7051	-0.71%
2019-08-02	0	0.141	0.138	0.141	0.134	0.143	1,810,000	252,370	0.1394	0.705	0.690	0.705	0.670	0.715	362,000	0.6972	2.17%
2019-08-01	0	0.138	0.138	0.139	0.135	0.140	3,080,000	427,700	0.1389	0.690	0.690	0.695	0.675	0.700	616,000	0.6943	1.47%
2019-07-31	0	0.136	0.131	0.140	-	-	0	0	-	0.680	0.655	0.700	-	-	0	-	0.00%
2019-07-30	0	0.136	0.136	0.140	0.132	0.139	230,000	30,730	0.1336	0.680	0.680	0.700	0.660	0.695	46,000	0.6680	-2.86%
2019-07-29	0	0.140	0.130	0.140	0.140	0.140	1,450,000	203,000	0.1400	0.700	0.650	0.700	0.700	0.700	290,000	0.7000	4.48%
2019-07-26	0	0.134	0.132	0.139	0.131	0.140	1,320,000	183,810	0.1393	0.670	0.660	0.695	0.655	0.700	264,000	0.6962	0.00%
2019-07-25	0	0.134	0.134	0.136	0.130	0.140	4,110,000	549,240	0.1336	0.670	0.670	0.680	0.650	0.700	822,000	0.6682	3.08%
2019-07-24	0	0.130	0.130	0.131	0.127	0.132	5,440,000	711,180	0.1307	0.650	0.650	0.655	0.635	0.660	1,088,000	0.6537	0.78%
2019-07-23	0	0.129	0.129	0.130	0.125	0.131	4,980,000	646,780	0.1299	0.645	0.645	0.650	0.625	0.655	996,000	0.6494	0.78%
2019-07-22	0	0.128	0.128	0.129	0.124	0.128	1,240,000	157,570	0.1271	0.640	0.640	0.645	0.620	0.640	248,000	0.6354	2.40%
2019-07-19	0	0.125	0.125	0.127	0.124	0.127	500,000	63,110	0.1262	0.625	0.625	0.635	0.620	0.635	100,000	0.6311	-1.57%
2019-07-18	0	0.127	0.127	0.128	0.121	0.127	1,000,000	124,960	0.1250	0.635	0.635	0.640	0.605	0.635	200,000	0.6248	-0.78%
2019-07-17	0	0.128	0.125	0.128	0.125	0.128	760,000	96,910	0.1275	0.640	0.625	0.640	0.625	0.640	152,000	0.6376	0.79%
2019-07-16	0	0.127	0.124	0.127	0.123	0.128	1,780,000	226,510	0.1273	0.635	0.620	0.635	0.615	0.640	356,000	0.6363	0.00%
2019-07-15	0	0.127	0.121	0.128	0.113	0.129	5,310,000	637,860	0.1201	0.635	0.605	0.640	0.565	0.645	1,062,000	0.6006	0.00%
2019-07-12	0	0.127	0.127	0.128	0.122	0.128	2,160,000	269,640	0.1248	0.635	0.635	0.640	0.610	0.640	432,000	0.6242	2.42%
2019-07-11	0	0.124	0.124	0.125	0.123	0.125	430,000	53,630	0.1247	0.620	0.620	0.625	0.615	0.625	86,000	0.6236	-3.13%
2019-07-10	0	0.128	0.128	0.129	0.125	0.128	210,000	26,580	0.1266	0.640	0.640	0.645	0.625	0.640	42,000	0.6329	-1.54%
2019-07-09	0	0.130	0.130	0.131	0.124	0.130	650,000	82,300	0.1266	0.650	0.650	0.655	0.620	0.650	130,000	0.6331	0.78%
2019-07-08	0	0.129	0.129	0.130	0.117	0.129	600,000	75,330	0.1256	0.645	0.645	0.650	0.585	0.645	120,000	0.6277	0.78%
2019-07-05	0	0.128	0.131	0.132	0.125	0.131	570,000	73,550	0.1290	0.640	0.655	0.660	0.625	0.655	114,000	0.6452	-1.54%
2019-07-04	0	0.130	0.129	0.130	0.123	0.130	720,000	91,270	0.1268	0.650	0.645	0.650	0.615	0.650	144,000	0.6338	0.00%
2019-07-03	0	0.130	0.128	0.130	0.130	0.131	150,000	19,550	0.1303	0.650	0.640	0.650	0.650	0.655	30,000	0.6517	0.00%
2019-07-02	0	0.130	0.130	0.131	0.123	0.129	20,000	2,520	0.1260	0.650	0.650	0.655	0.615	0.645	4,000	0.6300	-0.76%
2019-06-28	0	0.131	0.131	0.132	0.122	0.132	2,270,000	283,880	0.1251	0.655	0.655	0.660	0.610	0.660	454,000	0.6253	4.80%
2019-06-27	0	0.125	0.123	0.125	0.123	0.132	1,400,000	176,030	0.1257	0.625	0.615	0.625	0.615	0.660	280,000	0.6287	-0.79%
2019-06-26	0	0.126	0.126	0.132	0.126	0.132	1,400,000	183,080	0.1308	0.630	0.630	0.660	0.630	0.660	280,000	0.6539	0.80%
2019-06-25	0	0.125	0.125	0.128	0.121	0.130	3,760,000	472,310	0.1256	0.625	0.625	0.640	0.605	0.650	752,000	0.6281	12.61%
2019-06-24	0	0.111	0.111	0.127	0.110	0.132	1,050,000	136,530	0.1300	0.555	0.555	0.635	0.550	0.660	210,000	0.6501	-13.28%
2019-06-21	0	0.128	0.128	0.131	0.128	0.132	2,630,000	342,800	0.1303	0.640	0.640	0.655	0.640	0.660	526,000	0.6517	0.79%
2019-06-20	0	0.127	0.127	0.132	0.127	0.133	1,020,000	134,340	0.1317	0.635	0.635	0.660	0.635	0.665	204,000	0.6585	-3.79%
2019-06-19	0	0.132	0.129	0.132	0.127	0.132	580,000	75,260	0.1298	0.660	0.645	0.660	0.635	0.660	116,000	0.6488	0.00%
2019-06-18	0	0.132	0.128	0.132	0.132	0.132	100,000	13,200	0.1320	0.660	0.640	0.660	0.660	0.660	20,000	0.6600	0.00%
2019-06-17	0	0.132	0.127	0.132	0.127	0.132	40,000	5,180	0.1295	0.660	0.635	0.660	0.635	0.660	8,000	0.6475	1.54%
2019-06-14	0	0.130	0.130	0.132	0.127	0.134	1,260,000	163,460	0.1297	0.650	0.650	0.660	0.635	0.670	252,000	0.6487	0.00%
2019-06-13	0	0.130	0.129	0.130	0.128	0.133	1,240,000	163,360	0.1317	0.650	0.645	0.650	0.640	0.665	248,000	0.6587	-2.26%
2019-06-12	0	0.133	0.132	0.133	0.126	0.133	1,060,000	139,810	0.1319	0.665	0.660	0.665	0.630	0.665	212,000	0.6595	4.72%
2019-06-11	0	0.127	0.127	0.133	0.125	0.133	1,030,000	133,530	0.1296	0.635	0.635	0.665	0.625	0.665	206,000	0.6482	-3.79%
2019-06-10	0	0.132	0.132	0.133	0.132	0.133	260,000	34,530	0.1328	0.660	0.660	0.665	0.660	0.665	52,000	0.6640	-1.49%
2019-06-06	0	0.134	0.128	0.134	0.130	0.135	460,000	61,610	0.1339	0.670	0.640	0.670	0.650	0.675	92,000	0.6697	1.52%
2019-06-05	0	0.132	0.132	0.134	0.125	0.135	48,110,000	6,209,130	0.1291	0.660	0.660	0.670	0.625	0.675	9,622,000	0.6453	0.76%
2019-06-04	0	0.131	0.127	0.132	0.125	0.131	2,230,000	289,720	0.1299	0.655	0.635	0.660	0.625	0.655	446,000	0.6496	-0.76%
2019-06-03	0	0.132	0.122	0.132	0.125	0.132	3,330,000	433,020	0.1300	0.660	0.610	0.660	0.625	0.660	666,000	0.6502	0.00%
2019-05-31	0	0.132	0.127	0.132	0.131	0.132	160,000	20,980	0.1311	0.660	0.635	0.660	0.655	0.660	32,000	0.6556	0.76%
2019-05-30	0	0.131	0.126	0.131	0.131	0.132	130,000	17,050	0.1312	0.655	0.630	0.655	0.655	0.660	26,000	0.6558	3.97%
2019-05-29	0	0.126	0.126	0.131	0.126	0.131	3,710,000	475,300	0.1281	0.630	0.630	0.655	0.630	0.655	742,000	0.6406	-3.08%
2019-05-28	0	0.130	0.130	0.131	0.127	0.131	550,000	71,440	0.1299	0.650	0.650	0.655	0.635	0.655	110,000	0.6495	-0.76%
2019-05-27	0	0.131	0.125	0.131	0.125	0.131	580,000	74,920	0.1292	0.655	0.625	0.655	0.625	0.655	116,000	0.6459	2.34%
2019-05-24	0	0.128	0.124	0.128	0.123	0.128	2,540,000	320,190	0.1261	0.640	0.620	0.640	0.615	0.640	508,000	0.6303	0.79%
2019-05-23	0	0.127	0.122	0.128	0.120	0.128	4,990,000	630,350	0.1263	0.635	0.610	0.640	0.600	0.640	998,000	0.6316	-0.78%
2019-05-22	0	0.128	0.122	0.128	0.113	0.130	4,280,000	543,610	0.1270	0.640	0.610	0.640	0.565	0.650	856,000	0.6351	0.79%
2019-05-21	0	0.127	0.116	0.127	0.127	0.127	100,000	12,700	0.1270	0.635	0.580	0.635	0.635	0.635	20,000	0.6350	0.00%
2019-05-20	0	0.127	0.115	0.127	0.126	0.130	630,000	80,060	0.1271	0.635	0.575	0.635	0.630	0.650	126,000	0.6354	0.00%
2019-05-17	0	0.127	0.116	0.127	0.124	0.128	1,060,000	135,500	0.1278	0.635	0.580	0.635	0.620	0.640	212,000	0.6392	2.42%
2019-05-16	0	0.124	0.121	0.126	0.120	0.127	620,000	77,010	0.1242	0.620	0.605	0.630	0.600	0.635	124,000	0.6210	-0.80%
2019-05-15	0	0.125	0.121	0.125	0.120	0.130	8,960,000	1,141,270	0.1274	0.625	0.605	0.625	0.600	0.650	1,792,000	0.6369	-2.34%
2019-05-14	0	0.128	0.121	0.128	0.120	0.128	360,000	44,870	0.1246	0.640	0.605	0.640	0.600	0.640	72,000	0.6232	0.00%
2019-05-10	0	0.128	0.126	0.131	0.125	0.131	5,670,000	725,970	0.1280	0.640	0.630	0.655	0.625	0.655	1,134,000	0.6402	0.00%
2019-05-09	0	0.128	0.124	0.128	0.123	0.128	9,180,000	1,167,900	0.1272	0.640	0.620	0.640	0.615	0.640	1,836,000	0.6361	1.59%
2019-05-08	0	0.126	0.121	0.127	0.121	0.126	4,990,000	627,650	0.1258	0.630	0.605	0.635	0.605	0.630	998,000	0.6289	0.80%
2019-05-07	0	0.125	0.121	0.125	0.111	0.129	1,700,000	206,280	0.1213	0.625	0.605	0.625	0.555	0.645	340,000	0.6067	0.00%
2019-05-06	0	0.125	0.118	0.125	-	-	0	0	-	0.625	0.590	0.625	-	-	0	-	-3.10%
2019-05-03	0	0.129	0.119	0.129	0.129	0.129	50,000	6,450	0.1290	0.645	0.595	0.645	0.645	0.645	10,000	0.6450	-0.77%
2019-05-02	0	0.130	0.123	0.130	0.129	0.130	70,000	9,050	0.1293	0.650	0.615	0.650	0.645	0.650	14,000	0.6464	0.78%
2019-04-30	0	0.129	0.122	0.129	0.128	0.129	160,000	20,510	0.1282	0.645	0.610	0.645	0.640	0.645	32,000	0.6409	0.78%
2019-04-29	0	0.128	0.124	0.129	0.124	0.129	510,000	65,330	0.1281	0.640	0.620	0.645	0.620	0.645	102,000	0.6405	0.00%
2019-04-26	0	0.128	0.125	0.128	0.122	0.130	7,450,000	958,080	0.1286	0.640	0.625	0.640	0.610	0.650	1,490,000	0.6430	0.00%
2019-04-25	0	0.128	0.123	0.129	-	-	0	0	-	0.640	0.615	0.645	-	-	0	-	0.00%
2019-04-24	0	0.128	0.125	0.128	0.126	0.128	110,000	13,980	0.1271	0.640	0.625	0.640	0.630	0.640	22,000	0.6355	-1.54%
2019-04-23	0	0.130	0.125	0.130	0.124	0.131	3,940,000	507,380	0.1288	0.650	0.625	0.650	0.620	0.655	788,000	0.6439	0.78%
2019-04-18	0	0.129	0.125	0.129	0.124	0.130	1,050,000	136,420	0.1299	0.645	0.625	0.645	0.620	0.650	210,000	0.6496	1.57%
2019-04-17	0	0.127	0.125	0.130	0.124	0.130	2,190,000	278,520	0.1272	0.635	0.625	0.650	0.620	0.650	438,000	0.6359	-1.55%
2019-04-16	0	0.129	0.129	0.130	0.121	0.130	1,510,000	193,670	0.1283	0.645	0.645	0.650	0.605	0.650	302,000	0.6413	-0.77%
2019-04-15	0	0.130	0.125	0.130	0.125	0.130	280,000	36,250	0.1295	0.650	0.625	0.650	0.625	0.650	56,000	0.6473	2.36%
2019-04-12	0	0.127	0.126	0.127	0.125	0.131	3,500,000	450,730	0.1288	0.635	0.630	0.635	0.625	0.655	700,000	0.6439	-1.55%
2019-04-11	0	0.129	0.128	0.129	0.129	0.135	5,230,000	687,300	0.1314	0.645	0.640	0.645	0.645	0.675	1,046,000	0.6571	-3.01%
2019-04-10	0	0.133	0.133	0.134	0.130	0.136	10,560,000	1,416,010	0.1341	0.665	0.665	0.670	0.650	0.680	2,112,000	0.6705	-2.21%
2019-04-09	0	0.136	0.132	0.135	0.130	0.138	2,840,000	376,060	0.1324	0.680	0.660	0.675	0.650	0.690	568,000	0.6621	-1.45%
2019-04-08	0	0.138	0.134	0.138	0.135	0.141	530,000	72,140	0.1361	0.690	0.670	0.690	0.675	0.705	106,000	0.6806	2.22%
2019-04-04	0	0.135	0.135	0.137	0.133	0.144	2,100,000	287,400	0.1369	0.675	0.675	0.685	0.665	0.720	420,000	0.6843	0.00%
2019-04-03	0	0.135	0.134	0.137	0.133	0.140	3,950,000	541,230	0.1370	0.675	0.670	0.685	0.665	0.700	790,000	0.6851	-4.26%
2019-04-02	0	0.141	0.138	0.141	0.137	0.148	1,510,000	212,160	0.1405	0.705	0.690	0.705	0.685	0.740	302,000	0.7025	0.00%
2019-04-01	0	0.141	0.137	0.141	0.137	0.144	81,780,000	11,448,320	0.1400	0.705	0.685	0.705	0.685	0.720	16,356,000	0.6999	-1.40%
2019-03-29	0	0.143	0.143	0.147	0.141	0.149	6,140,000	881,250	0.1435	0.715	0.715	0.735	0.705	0.745	1,228,000	0.7176	1.42%
2019-03-28	0	0.141	0.141	0.148	0.136	0.150	5,890,000	857,510	0.1456	0.705	0.705	0.740	0.680	0.750	1,178,000	0.7279	-5.37%
2019-03-27	0	0.149	0.146	0.149	0.144	0.150	1,500,000	220,590	0.1471	0.745	0.730	0.745	0.720	0.750	300,000	0.7353	1.36%
2019-03-26	0	0.147	0.144	0.151	0.143	0.152	8,880,000	1,297,660	0.1461	0.735	0.720	0.755	0.715	0.760	1,776,000	0.7307	-2.00%
2019-03-25	0	0.150	0.141	0.151	0.135	0.150	4,560,000	658,310	0.1444	0.750	0.705	0.755	0.675	0.750	912,000	0.7218	4.90%
2019-03-22	0	0.143	0.136	0.143	0.142	0.143	280,000	39,850	0.1423	0.715	0.680	0.715	0.710	0.715	56,000	0.7116	0.00%
2019-03-21	0	0.143	0.140	0.143	0.139	0.143	540,000	76,630	0.1419	0.715	0.700	0.715	0.695	0.715	108,000	0.7095	2.14%
2019-03-20	0	0.140	0.137	0.141	0.135	0.141	10,700,000	1,459,290	0.1364	0.700	0.685	0.705	0.675	0.705	2,140,000	0.6819	-1.41%
2019-03-19	0	0.142	0.140	0.141	0.141	0.145	21,820,000	3,099,430	0.1420	0.710	0.700	0.705	0.705	0.725	4,364,000	0.7102	-2.74%
2019-03-18	0	0.146	0.143	0.146	0.141	0.149	20,260,000	2,930,190	0.1446	0.730	0.715	0.730	0.705	0.745	4,052,000	0.7231	0.00%
2019-03-15	0	0.146	0.146	0.150	0.142	0.153	101,805,895	14,810,038	0.1455	0.730	0.730	0.750	0.710	0.765	20,361,179	0.7274	-2.01%
2019-03-14	0	0.149	0.146	0.150	0.138	0.150	60,500,000	8,619,400	0.1425	0.745	0.730	0.750	0.690	0.750	12,100,000	0.7123	-0.67%
2019-03-13	0	0.150	0.143	0.150	0.148	0.150	5,180,000	774,060	0.1494	0.750	0.715	0.750	0.740	0.750	1,036,000	0.7472	0.00%
2019-03-12	0	0.150	0.146	0.150	0.149	0.150	4,950,000	742,140	0.1499	0.750	0.730	0.750	0.745	0.750	990,000	0.7496	0.00%
2019-03-11	0	0.150	0.146	0.150	0.146	0.150	5,230,000	783,050	0.1497	0.750	0.730	0.750	0.730	0.750	1,046,000	0.7486	4.17%
2019-03-08	0	0.144	0.143	0.148	0.142	0.152	1,030,000	151,190	0.1468	0.720	0.715	0.740	0.710	0.760	206,000	0.7339	-5.26%
2019-03-07	0	0.152	0.146	0.152	0.145	0.157	950,000	144,280	0.1519	0.760	0.730	0.760	0.725	0.785	190,000	0.7594	4.83%
2019-03-06	0	0.145	0.143	0.145	0.141	0.151	530,000	76,910	0.1451	0.725	0.715	0.725	0.705	0.755	106,000	0.7256	0.00%
2019-03-05	0	0.145	0.142	0.146	0.142	0.150	1,820,000	266,390	0.1464	0.725	0.710	0.730	0.710	0.750	364,000	0.7318	-2.68%
2019-03-04	0	0.149	0.147	0.150	0.148	0.158	25,420,000	3,834,980	0.1509	0.745	0.735	0.750	0.740	0.790	5,084,000	0.7543	-1.32%
2019-03-01	0	0.151	0.150	0.154	0.147	0.160	16,780,000	2,576,820	0.1536	0.755	0.750	0.770	0.735	0.800	3,356,000	0.7678	-3.82%
2019-02-28	0	0.157	0.149	0.158	0.153	0.164	670,000	105,220	0.1570	0.785	0.745	0.790	0.765	0.820	134,000	0.7852	0.00%
2019-02-27	0	0.157	0.149	0.157	0.141	0.157	5,270,000	786,400	0.1492	0.785	0.745	0.785	0.705	0.785	1,054,000	0.7461	1.29%
2019-02-26	0	0.155	0.152	0.154	0.137	0.164	49,920,000	7,296,490	0.1462	0.775	0.760	0.770	0.685	0.820	9,984,000	0.7308	-3.12%
2019-02-25	0	0.160	0.153	0.160	0.151	0.162	1,930,000	303,000	0.1570	0.800	0.765	0.800	0.755	0.810	386,000	0.7850	3.90%
2019-02-22	0	0.154	0.153	0.155	0.145	0.155	3,610,000	546,580	0.1514	0.770	0.765	0.775	0.725	0.775	722,000	0.7570	2.67%
2019-02-21	0	0.150	0.148	0.150	0.144	0.152	10,490,000	1,532,200	0.1461	0.750	0.740	0.750	0.720	0.760	2,098,000	0.7303	2.04%
2019-02-20	0	0.147	0.141	0.147	0.127	0.153	20,020,000	2,802,620	0.1400	0.735	0.705	0.735	0.635	0.765	4,004,000	0.7000	1.38%
2019-02-19	0	0.145	0.141	0.145	0.140	0.145	5,997,550	866,964	0.1446	0.725	0.705	0.725	0.700	0.725	1,199,510	0.7228	0.00%
2019-02-18	0	0.145	0.144	0.154	0.144	0.158	5,330,000	793,360	0.1488	0.725	0.720	0.770	0.720	0.790	1,066,000	0.7442	-7.05%
2019-02-15	0	0.156	0.155	0.156	0.156	0.158	330,000	51,940	0.1574	0.780	0.775	0.780	0.780	0.790	66,000	0.7870	-1.27%
2019-02-14	0	0.158	0.157	0.158	0.157	0.161	760,000	120,460	0.1585	0.790	0.785	0.790	0.785	0.805	152,000	0.7925	0.00%
2019-02-13	0	0.158	0.159	0.160	0.157	0.167	2,880,000	461,280	0.1602	0.790	0.795	0.800	0.785	0.835	576,000	0.8008	-4.82%
2019-02-12	0	0.166	0.162	0.170	0.166	0.170	950,000	158,630	0.1670	0.830	0.810	0.850	0.830	0.850	190,000	0.8349	-4.60%
2019-02-11	0	0.174	0.163	0.174	0.174	0.174	110,000	19,140	0.1740	0.870	0.815	0.870	0.870	0.870	22,000	0.8700	0.00%
2019-02-08	0	0.174	0.162	0.174	0.161	0.174	210,000	35,240	0.1678	0.870	0.810	0.870	0.805	0.870	42,000	0.8390	0.58%
2019-02-04	0	0.173	0.164	0.173	0.173	0.173	90,000	15,570	0.1730	0.865	0.820	0.865	0.865	0.865	18,000	0.8650	0.00%
2019-02-01	0	0.173	0.163	0.174	0.173	0.173	120,000	20,760	0.1730	0.865	0.815	0.870	0.865	0.865	24,000	0.8650	0.58%
2019-01-31	0	0.172	0.164	0.172	0.172	0.173	90,000	15,550	0.1728	0.860	0.820	0.860	0.860	0.865	18,000	0.8639	0.00%
2019-01-30	0	0.172	0.166	0.172	0.164	0.173	140,000	23,320	0.1666	0.860	0.830	0.860	0.820	0.865	28,000	0.8329	-1.71%
2019-01-29	0	0.175	0.169	0.174	0.169	0.175	550,000	93,450	0.1699	0.875	0.845	0.870	0.845	0.875	110,000	0.8495	1.74%
2019-01-28	0	0.172	0.170	0.173	0.170	0.178	3,420,000	596,980	0.1746	0.860	0.850	0.865	0.850	0.890	684,000	0.8728	-4.44%
2019-01-25	0	0.180	0.171	0.180	0.160	0.180	2,250,000	383,080	0.1703	0.900	0.855	0.900	0.800	0.900	450,000	0.8513	2.86%
2019-01-24	0	0.175	0.171	0.174	0.165	0.187	13,020,000	2,263,700	0.1739	0.875	0.855	0.870	0.825	0.935	2,604,000	0.8693	-6.91%
2019-01-23	0	0.188	0.172	0.180	0.180	0.190	490,000	90,890	0.1855	0.940	0.860	0.900	0.900	0.950	98,000	0.9274	0.53%
2019-01-22	0	0.187	0.175	0.187	0.175	0.187	2,220,000	409,940	0.1847	0.935	0.875	0.935	0.875	0.935	444,000	0.9233	1.08%
2019-01-21	0	0.185	0.171	0.185	0.181	0.190	190,000	34,700	0.1826	0.925	0.855	0.925	0.905	0.950	38,000	0.9132	1.09%
2019-01-18	0	0.183	0.182	0.184	0.183	0.191	2,280,000	417,430	0.1831	0.915	0.910	0.920	0.915	0.955	456,000	0.9154	-2.14%
2019-01-17	0	0.187	0.182	0.187	0.182	0.191	200,000	37,570	0.1879	0.935	0.910	0.935	0.910	0.955	40,000	0.9392	1.08%
2019-01-16	0	0.185	0.182	0.184	0.187	0.189	90,000	16,950	0.1883	0.925	0.910	0.920	0.935	0.945	18,000	0.9417	0.00%
2019-01-15	0	0.185	0.181	0.185	0.188	0.190	110,000	20,880	0.1898	0.925	0.905	0.925	0.940	0.950	22,000	0.9491	0.00%
2019-01-14	0	0.185	0.183	0.191	0.183	0.193	980,000	181,600	0.1853	0.925	0.915	0.955	0.915	0.965	196,000	0.9265	-5.61%
2019-01-11	0	0.196	0.186	0.196	0.191	0.197	360,000	69,680	0.1936	0.980	0.930	0.980	0.955	0.985	72,000	0.9678	2.08%
2019-01-10	0	0.192	0.186	0.192	0.186	0.208	1,740,000	335,460	0.1928	0.960	0.930	0.960	0.930	1.040	348,000	0.9640	-3.52%
2019-01-09	0	0.199	0.198	0.199	0.181	0.201	1,820,000	349,830	0.1922	0.995	0.990	0.995	0.905	1.005	364,000	0.9611	4.74%
2019-01-08	0	0.190	0.188	0.190	0.188	0.192	1,420,000	269,610	0.1899	0.950	0.940	0.950	0.940	0.960	284,000	0.9493	-2.06%
2019-01-07	0	0.194	0.184	0.194	0.170	0.196	3,190,000	580,000	0.1818	0.970	0.920	0.970	0.850	0.980	638,000	0.9091	7.78%
2019-01-04	0	0.180	0.180	0.181	0.179	0.181	630,000	113,340	0.1799	0.900	0.900	0.905	0.895	0.905	126,000	0.8995	1.12%
2019-01-03	0	0.178	0.172	0.178	0.170	0.180	5,280,000	934,060	0.1769	0.890	0.860	0.890	0.850	0.900	1,056,000	0.8845	4.71%
2019-01-02	0	0.170	0.161	0.170	0.153	0.174	3,490,000	594,840	0.1704	0.850	0.805	0.850	0.765	0.870	698,000	0.8522	11.84%
2018-12-31	0	0.152	0.165	0.172	0.151	0.173	900,800	147,967	0.1643	0.760	0.825	0.860	0.755	0.865	180,160	0.8213	-10.06%
2018-12-28	0	0.169	0.163	0.170	0.163	0.178	4,021,325	701,020	0.1743	0.845	0.815	0.850	0.815	0.890	804,265	0.8716	-3.98%
2018-12-27	0	0.176	0.176	0.177	0.170	0.178	309,250	54,409	0.1759	0.880	0.880	0.885	0.850	0.890	61,850	0.8797	1.15%
2018-12-24	0	0.174	0.173	0.178	0.173	0.180	860,000	151,890	0.1766	0.870	0.865	0.890	0.865	0.900	172,000	0.8831	-2.25%
2018-12-21	0	0.178	0.178	0.179	0.174	0.179	1,021,130	180,926	0.1772	0.890	0.890	0.895	0.870	0.895	204,226	0.8859	-2.20%
2018-12-20	0	0.182	0.182	0.183	0.177	0.183	720,000	130,720	0.1816	0.910	0.910	0.915	0.885	0.915	144,000	0.9078	-0.55%
2018-12-19	0	0.183	0.183	0.184	0.177	0.183	380,000	69,130	0.1819	0.915	0.915	0.920	0.885	0.915	76,000	0.9096	-0.54%
2018-12-18	0	0.184	0.177	0.185	0.175	0.186	1,630,000	293,710	0.1802	0.920	0.885	0.925	0.875	0.930	326,000	0.9010	1.10%
2018-12-17	0	0.182	0.181	0.182	0.174	0.183	400,000	72,390	0.1810	0.910	0.905	0.910	0.870	0.915	80,000	0.9049	0.00%
2018-12-14	0	0.182	0.173	0.181	0.169	0.183	4,600,000	802,770	0.1745	0.910	0.865	0.905	0.845	0.915	920,000	0.8726	0.55%
2018-12-13	0	0.181	0.180	0.181	0.175	0.181	520,000	93,770	0.1803	0.905	0.900	0.905	0.875	0.905	104,000	0.9016	0.56%
2018-12-12	0	0.180	0.180	0.181	0.177	0.183	1,370,000	245,770	0.1794	0.900	0.900	0.905	0.885	0.915	274,000	0.8970	0.00%
2018-12-11	0	0.180	0.179	0.181	0.170	0.180	1,510,000	263,290	0.1744	0.900	0.895	0.905	0.850	0.900	302,000	0.8718	-0.55%
2018-12-10	0	0.181	0.174	0.182	0.165	0.183	430,000	75,450	0.1755	0.905	0.870	0.910	0.825	0.915	86,000	0.8773	1.12%
2018-12-07	0	0.179	0.179	0.180	0.172	0.182	590,000	106,240	0.1801	0.895	0.895	0.900	0.860	0.910	118,000	0.9003	0.00%
2018-12-06	0	0.179	0.174	0.180	0.171	0.182	570,000	102,030	0.1790	0.895	0.870	0.900	0.855	0.910	114,000	0.8950	4.68%
2018-12-05	0	0.171	0.171	0.180	0.168	0.183	2,970,000	518,860	0.1747	0.855	0.855	0.900	0.840	0.915	594,000	0.8735	-7.57%
2018-12-04	0	0.185	0.184	0.185	0.179	0.185	830,000	152,080	0.1832	0.925	0.920	0.925	0.895	0.925	166,000	0.9161	3.35%
2018-12-03	0	0.179	0.179	0.186	0.174	0.188	2,010,000	364,550	0.1814	0.895	0.895	0.930	0.870	0.940	402,000	0.9068	-4.28%
2018-11-30	0	0.187	0.179	0.187	0.187	0.189	510,000	95,970	0.1882	0.935	0.895	0.935	0.935	0.945	102,000	0.9409	1.08%
2018-11-29	0	0.185	0.179	0.185	0.179	0.186	1,060,000	195,360	0.1843	0.925	0.895	0.925	0.895	0.930	212,000	0.9215	0.00%
2018-11-28	0	0.185	0.179	0.185	0.177	0.187	2,100,000	381,160	0.1815	0.925	0.895	0.925	0.885	0.935	420,000	0.9075	1.65%
2018-11-27	0	0.182	0.175	0.183	0.160	0.192	19,780,000	3,379,480	0.1709	0.910	0.875	0.915	0.800	0.960	3,956,000	0.8543	-3.70%
2018-11-26	0	0.189	0.184	0.189	0.186	0.190	4,610,000	865,190	0.1877	0.945	0.920	0.945	0.930	0.950	922,000	0.9384	-0.53%
2018-11-23	0	0.190	0.185	0.190	0.190	0.190	100,000	19,000	0.1900	0.950	0.925	0.950	0.950	0.950	20,000	0.9500	2.70%
2018-11-22	0	0.185	0.181	0.187	0.180	0.190	2,580,000	474,490	0.1839	0.925	0.905	0.935	0.900	0.950	516,000	0.9196	-2.12%
2018-11-21	0	0.189	0.185	0.189	0.185	0.190	620,000	117,320	0.1892	0.945	0.925	0.945	0.925	0.950	124,000	0.9461	-0.53%
2018-11-20	0	0.190	0.184	0.190	0.184	0.191	460,000	86,650	0.1884	0.950	0.920	0.950	0.920	0.955	92,000	0.9418	-1.04%
2018-11-19	0	0.192	0.189	0.192	0.186	0.192	900,000	172,350	0.1915	0.960	0.945	0.960	0.930	0.960	180,000	0.9575	-0.52%
2018-11-16	0	0.193	0.186	0.193	0.184	0.193	969,935	185,078	0.1908	0.965	0.930	0.965	0.920	0.965	193,987	0.9541	-1.03%
2018-11-15	0	0.195	0.190	0.195	0.187	0.198	4,270,000	816,970	0.1913	0.975	0.950	0.975	0.935	0.990	854,000	0.9566	-0.51%
2018-11-14	0	0.196	0.192	0.196	0.197	0.197	210,000	41,170	0.1960	0.980	0.960	0.980	0.985	0.985	42,000	0.9802	0.51%
2018-11-13	0	0.195	0.188	0.195	0.194	0.197	5,130,000	1,003,460	0.1956	0.975	0.940	0.975	0.970	0.985	1,026,000	0.9780	-0.51%
2018-11-12	0	0.196	0.196	0.197	0.195	0.203	11,550,000	2,326,950	0.2015	0.980	0.980	0.985	0.975	1.015	2,310,000	1.0073	-1.51%
2018-11-09	0	0.199	0.196	0.199	0.197	0.199	380,000	75,140	0.1977	0.995	0.980	0.995	0.985	0.995	76,000	0.9887	0.51%
2018-11-08	0	0.198	0.193	0.198	0.197	0.199	2,080,000	410,320	0.1973	0.990	0.965	0.990	0.985	0.995	416,000	0.9863	0.00%
2018-11-07	0	0.198	0.193	0.198	0.192	0.198	1,250,000	243,780	0.1950	0.990	0.965	0.990	0.960	0.990	250,000	0.9751	0.00%
2018-11-06	0	0.198	0.194	0.198	0.191	0.198	460,000	89,480	0.1945	0.990	0.970	0.990	0.955	0.990	92,000	0.9726	0.51%
2018-11-05	0	0.197	0.194	0.197	0.196	0.198	520,000	102,320	0.1968	0.985	0.970	0.985	0.980	0.990	104,000	0.9838	-0.51%
2018-11-02	0	0.198	0.195	0.198	0.197	0.198	940,000	185,370	0.1972	0.990	0.975	0.990	0.985	0.990	188,000	0.9860	0.51%
2018-11-01	0	0.197	0.194	0.197	0.195	0.198	750,000	147,440	0.1966	0.985	0.970	0.985	0.975	0.990	150,000	0.9829	-1.01%
2018-10-31	0	0.199	0.197	0.199	0.195	0.200	3,340,000	654,190	0.1959	0.995	0.985	0.995	0.975	1.000	668,000	0.9793	0.00%
2018-10-30	0	0.199	0.194	0.199	0.195	0.199	930,000	183,130	0.1969	0.995	0.970	0.995	0.975	0.995	186,000	0.9846	-0.50%
2018-10-29	0	0.200	0.195	0.200	0.196	0.200	440,000	87,370	0.1986	1.000	0.975	1.000	0.980	1.000	88,000	0.9928	0.00%
2018-10-26	0	0.200	0.195	0.200	0.194	0.201	2,420,000	476,610	0.1969	1.000	0.975	1.000	0.970	1.005	484,000	0.9847	0.00%
2018-10-25	0	0.200	0.194	0.202	0.193	0.202	580,000	113,980	0.1965	1.000	0.970	1.010	0.965	1.010	116,000	0.9826	0.00%
2018-10-24	0	0.200	0.196	0.201	0.193	0.200	1,470,000	291,270	0.1981	1.000	0.980	1.005	0.965	1.000	294,000	0.9907	0.00%
2018-10-23	0	0.200	0.186	0.200	0.195	0.204	3,260,000	640,040	0.1963	1.000	0.930	1.000	0.975	1.020	652,000	0.9817	-0.99%
2018-10-22	0	0.202	0.198	0.202	0.196	0.205	4,040,000	808,880	0.2002	1.010	0.990	1.010	0.980	1.025	808,000	1.0011	-1.46%
2018-10-19	0	0.205	0.194	0.205	0.194	0.206	1,340,000	270,170	0.2016	1.025	0.970	1.025	0.970	1.030	268,000	1.0081	0.49%
2018-10-18	0	0.204	0.189	0.204	0.193	0.209	2,130,000	424,320	0.1992	1.020	0.945	1.020	0.965	1.045	426,000	0.9961	4.08%
2018-10-16	0	0.196	0.185	0.195	0.180	0.196	17,130,000	3,173,070	0.1852	0.980	0.925	0.975	0.900	0.980	3,426,000	0.9262	2.62%
2018-10-15	0	0.191	0.185	0.191	0.182	0.192	6,330,000	1,184,650	0.1871	0.955	0.925	0.955	0.910	0.960	1,266,000	0.9357	0.00%
2018-10-12	0	0.191	0.188	0.192	0.179	0.191	1,960,000	362,790	0.1851	0.955	0.940	0.960	0.895	0.955	392,000	0.9255	3.24%
2018-10-11	0	0.185	0.178	0.185	0.175	0.192	16,210,000	2,992,470	0.1846	0.925	0.890	0.925	0.875	0.960	3,242,000	0.9230	-1.60%
2018-10-10	0	0.188	0.190	0.192	0.184	0.198	34,160,046	6,729,908	0.1970	0.940	0.950	0.960	0.920	0.990	6,832,009	0.9851	-1.05%
2018-10-09	0	0.190	0.190	0.193	0.181	0.193	5,266,672	985,927	0.1872	0.950	0.950	0.965	0.905	0.965	1,053,334	0.9360	0.00%
2018-10-08	0	0.190	0.188	0.195	0.190	0.195	380,000	72,250	0.1901	0.950	0.940	0.975	0.950	0.975	76,000	0.9507	-2.06%
2018-10-05	0	0.194	0.193	0.194	0.188	0.194	160,000	30,700	0.1919	0.970	0.965	0.970	0.940	0.970	32,000	0.9594	0.00%
2018-10-04	0	0.194	0.190	0.195	0.188	0.196	920,000	178,220	0.1937	0.970	0.950	0.975	0.940	0.980	184,000	0.9686	-1.52%
2018-10-03	0	0.197	0.195	0.197	0.188	0.197	860,000	164,730	0.1915	0.985	0.975	0.985	0.940	0.985	172,000	0.9577	0.00%
2018-10-02	0	0.197	0.191	0.203	0.189	0.197	320,000	62,480	0.1953	0.985	0.955	1.015	0.945	0.985	64,000	0.9762	3.68%
2018-09-28	0	0.190	0.190	0.192	0.182	0.190	900,000	169,120	0.1879	0.950	0.950	0.960	0.910	0.950	180,000	0.9396	2.70%
2018-09-27	0	0.185	0.185	0.190	0.185	0.190	480,000	89,560	0.1866	0.925	0.925	0.950	0.925	0.950	96,000	0.9329	-2.63%
2018-09-26	0	0.190	0.190	0.191	0.177	0.191	1,630,000	303,960	0.1865	0.950	0.950	0.955	0.885	0.955	326,000	0.9324	1.06%
2018-09-24	0	0.188	0.188	0.190	0.177	0.200	18,190,000	3,553,430	0.1954	0.940	0.940	0.950	0.885	1.000	3,638,000	0.9768	0.00%
2018-09-21	0	0.188	0.188	0.192	0.169	0.192	12,330,000	2,234,080	0.1812	0.940	0.940	0.960	0.845	0.960	2,466,000	0.9060	-2.08%
2018-09-20	0	0.192	0.191	0.199	0.192	0.199	290,000	57,300	0.1976	0.960	0.955	0.995	0.960	0.995	58,000	0.9879	-2.54%
2018-09-19	0	0.197	0.187	0.197	0.188	0.197	250,000	48,740	0.1950	0.985	0.935	0.985	0.940	0.985	50,000	0.9748	2.07%
2018-09-18	0	0.193	0.189	0.193	0.185	0.196	4,870,000	915,050	0.1879	0.965	0.945	0.965	0.925	0.980	974,000	0.9395	0.00%
2018-09-17	0	0.193	0.193	0.200	0.193	0.215	410,000	82,760	0.2019	0.965	0.965	1.000	0.965	1.075	82,000	1.0093	0.00%
2018-09-14	0	0.193	0.193	0.196	0.192	0.202	6,560,000	1,283,800	0.1957	0.965	0.965	0.980	0.960	1.010	1,312,000	0.9785	-4.93%
2018-09-13	0	0.203	0.193	0.203	0.200	0.204	230,000	46,080	0.2003	1.015	0.965	1.015	1.000	1.020	46,000	1.0017	2.01%
2018-09-12	0	0.199	0.195	0.200	0.190	0.228	12,657,165	2,542,044	0.2008	0.995	0.975	1.000	0.950	1.140	2,531,433	1.0042	-0.50%
2018-09-11	0	0.200	0.200	0.201	0.198	0.202	2,910,000	583,630	0.2006	1.000	1.000	1.005	0.990	1.010	582,000	1.0028	-0.99%
2018-09-10	0	0.202	0.198	0.202	0.197	0.202	660,000	132,000	0.2000	1.010	0.990	1.010	0.985	1.010	132,000	1.0000	1.00%
2018-09-07	0	0.200	0.200	0.201	0.195	0.205	480,000	96,110	0.2002	1.000	1.000	1.005	0.975	1.025	96,000	1.0011	0.00%
2018-09-06	0	0.200	0.200	0.202	0.197	0.206	2,240,000	449,770	0.2008	1.000	1.000	1.010	0.985	1.030	448,000	1.0040	-0.50%
2018-09-05	0	0.201	0.201	0.203	0.200	0.206	570,000	115,340	0.2024	1.005	1.005	1.015	1.000	1.030	114,000	1.0118	0.50%
2018-09-04	0	0.200	0.200	0.203	0.196	0.209	3,820,000	777,710	0.2036	1.000	1.000	1.015	0.980	1.045	764,000	1.0179	-1.96%
2018-09-03	0	0.204	0.204	0.209	0.191	0.212	18,706,000	3,772,136	0.2017	1.020	1.020	1.045	0.955	1.060	3,741,200	1.0083	3.55%
2018-08-31	0	0.197	0.197	0.198	0.185	0.200	51,720,000	10,116,790	0.1956	0.985	0.985	0.990	0.925	1.000	10,344,000	0.9780	-1.99%
2018-08-30	0	0.201	0.201	0.202	0.197	0.202	2,600,000	521,010	0.2004	1.005	1.005	1.010	0.985	1.010	520,000	1.0019	0.00%
2018-08-29	0	0.201	0.198	0.201	0.192	0.201	2,720,000	541,750	0.1992	1.005	0.990	1.005	0.960	1.005	544,000	0.9959	0.50%
2018-08-28	0	0.200	0.195	0.200	0.198	0.200	1,070,000	213,250	0.1993	1.000	0.975	1.000	0.990	1.000	214,000	0.9965	-0.50%
2018-08-27	0	0.201	0.201	0.202	0.197	0.202	4,495,480	897,791	0.1997	1.005	1.005	1.010	0.985	1.010	899,096	0.9985	0.50%
2018-08-24	0	0.200	0.200	0.203	0.195	0.204	6,340,000	1,280,920	0.2020	1.000	1.000	1.015	0.975	1.020	1,268,000	1.0102	0.50%
2018-08-23	0	0.199	0.196	0.199	0.195	0.201	11,300,000	2,244,480	0.1986	0.995	0.980	0.995	0.975	1.005	2,260,000	0.9931	-1.49%
2018-08-22	0	0.202	0.198	0.202	0.197	0.203	10,970,000	2,194,940	0.2001	1.010	0.990	1.010	0.985	1.015	2,194,000	1.0004	-1.46%
2018-08-21	0	0.205	0.190	0.205	0.199	0.205	3,540,000	719,790	0.2033	1.025	0.950	1.025	0.995	1.025	708,000	1.0167	0.00%
2018-08-20	0	0.205	0.200	0.205	0.198	0.205	6,160,000	1,242,480	0.2017	1.025	1.000	1.025	0.990	1.025	1,232,000	1.0085	0.00%
2018-08-17	0	0.205	0.196	0.205	0.197	0.205	9,060,000	1,807,045	0.1995	1.025	0.980	1.025	0.985	1.025	1,812,000	0.9973	0.00%
2018-08-16	0	0.205	0.197	0.205	0.194	0.205	8,130,000	1,630,360	0.2005	1.025	0.985	1.025	0.970	1.025	1,626,000	1.0027	0.00%
2018-08-15	0	0.205	0.205	0.206	0.192	0.205	6,470,000	1,311,650	0.2027	1.025	1.025	1.030	0.960	1.025	1,294,000	1.0136	0.00%
2018-08-14	0	0.205	0.200	0.205	0.195	0.205	1,020,000	205,960	0.2019	1.025	1.000	1.025	0.975	1.025	204,000	1.0096	0.99%
2018-08-13	0	0.203	0.195	0.203	0.201	0.203	1,160,000	233,620	0.2014	1.015	0.975	1.015	1.005	1.015	232,000	1.0070	0.00%
2018-08-10	0	0.203	0.191	0.203	0.203	0.204	1,160,000	235,520	0.2030	1.015	0.955	1.015	1.015	1.020	232,000	1.0152	0.50%
2018-08-09	0	0.202	0.188	0.202	0.182	0.203	5,140,000	1,018,750	0.1982	1.010	0.940	1.010	0.910	1.015	1,028,000	0.9910	6.88%
2018-08-08	0	0.189	0.189	0.194	0.189	0.199	1,810,000	355,470	0.1964	0.945	0.945	0.970	0.945	0.995	362,000	0.9820	-3.57%
2018-08-07	0	0.196	0.183	0.196	0.175	0.196	22,190,000	4,138,410	0.1865	0.980	0.915	0.980	0.875	0.980	4,438,000	0.9325	4.26%
2018-08-06	0	0.188	0.187	0.188	0.188	0.204	12,360,000	2,440,080	0.1974	0.940	0.935	0.940	0.940	1.020	2,472,000	0.9871	-5.05%
2018-08-03	0	0.198	0.192	0.198	0.191	0.198	2,480,000	482,930	0.1947	0.990	0.960	0.990	0.955	0.990	496,000	0.9736	0.00%
2018-08-02	0	0.198	0.190	0.198	0.198	0.199	90,000	17,870	0.1986	0.990	0.950	0.990	0.990	0.995	18,000	0.9928	-1.00%
2018-08-01	0	0.200	0.190	0.200	0.190	0.200	3,350,000	655,440	0.1957	1.000	0.950	1.000	0.950	1.000	670,000	0.9783	2.56%
2018-07-31	0	0.195	0.191	0.195	0.190	0.200	6,440,000	1,266,250	0.1966	0.975	0.955	0.975	0.950	1.000	1,288,000	0.9831	-2.50%
2018-07-30	0	0.200	0.198	0.200	0.184	0.201	3,900,000	769,590	0.1973	1.000	0.990	1.000	0.920	1.005	780,000	0.9867	0.00%
2018-07-27	0	0.200	0.198	0.200	0.198	0.208	6,630,000	1,357,980	0.2048	1.000	0.990	1.000	0.990	1.040	1,326,000	1.0241	-3.85%
2018-07-26	0	0.208	0.202	0.208	0.205	0.208	3,950,000	817,360	0.2069	1.040	1.010	1.040	1.025	1.040	790,000	1.0346	0.00%
2018-07-25	0	0.208	0.207	0.210	0.207	0.215	3,030,000	637,860	0.2105	1.040	1.035	1.050	1.035	1.075	606,000	1.0526	-2.35%
2018-07-24	0	0.213	0.207	0.213	0.200	0.214	8,440,000	1,743,490	0.2066	1.065	1.035	1.065	1.000	1.070	1,688,000	1.0329	2.90%
2018-07-23	0	0.207	0.206	0.207	0.206	0.215	8,630,000	1,819,580	0.2108	1.035	1.030	1.035	1.030	1.075	1,726,000	1.0542	-5.48%
2018-07-20	0	0.219	0.216	0.219	0.215	0.220	3,460,000	759,570	0.2195	1.095	1.080	1.095	1.075	1.100	692,000	1.0976	-2.23%
2018-07-19	0	0.224	0.215	0.224	0.210	0.228	18,500,000	4,011,360	0.2168	1.120	1.075	1.120	1.050	1.140	3,700,000	1.0842	-3.03%
2018-07-18	0	0.231	0.223	0.231	0.231	0.231	730,000	168,630	0.2310	1.155	1.115	1.155	1.155	1.155	146,000	1.1550	-0.86%
2018-07-17	0	0.233	0.227	0.233	0.220	0.233	3,880,000	872,760	0.2249	1.165	1.135	1.165	1.100	1.165	776,000	1.1247	0.00%
2018-07-16	0	0.233	0.225	0.233	0.219	0.234	1,740,000	396,750	0.2280	1.165	1.125	1.165	1.095	1.170	348,000	1.1401	3.10%
2018-07-13	0	0.226	0.225	0.226	0.217	0.226	1,317,900	294,597	0.2235	1.130	1.125	1.130	1.085	1.130	263,580	1.1177	0.44%
2018-07-12	0	0.225	0.218	0.225	0.217	0.227	2,890,000	644,070	0.2229	1.125	1.090	1.125	1.085	1.135	578,000	1.1143	0.90%
2018-07-11	0	0.223	0.223	0.227	0.223	0.230	2,650,000	602,350	0.2273	1.115	1.115	1.135	1.115	1.150	530,000	1.1365	-3.04%
2018-07-10	0	0.230	0.222	0.230	0.222	0.230	1,790,000	404,460	0.2260	1.150	1.110	1.150	1.110	1.150	358,000	1.1298	0.44%
2018-07-09	0	0.229	0.223	0.230	0.221	0.230	2,210,000	503,420	0.2278	1.145	1.115	1.150	1.105	1.150	442,000	1.1390	4.09%
2018-07-06	0	0.220	0.226	0.229	0.228	0.230	1,620,000	370,540	0.2287	1.100	1.130	1.145	1.140	1.150	324,000	1.1436	-4.35%
2018-07-05	0	0.230	0.230	0.231	0.205	0.232	10,760,000	2,401,590	0.2232	1.150	1.150	1.155	1.025	1.160	2,152,000	1.1160	2.22%
2018-07-04	0	0.225	0.217	0.225	0.224	0.225	520,000	116,500	0.2240	1.125	1.085	1.125	1.120	1.125	104,000	1.1202	-0.44%
2018-07-03	0	0.226	0.217	0.227	0.226	0.226	500,000	113,000	0.2260	1.130	1.085	1.135	1.130	1.130	100,000	1.1300	-0.44%
2018-06-29	0	0.227	0.225	0.227	0.225	0.230	510,000	115,170	0.2258	1.135	1.125	1.135	1.125	1.150	102,000	1.1291	1.34%
2018-06-28	0	0.224	0.216	0.224	0.216	0.225	960,000	212,770	0.2216	1.120	1.080	1.120	1.080	1.125	192,000	1.1082	0.00%
2018-06-27	0	0.224	0.216	0.224	0.217	0.225	1,090,000	237,920	0.2183	1.120	1.080	1.120	1.085	1.125	218,000	1.0914	-0.88%
2018-06-26	0	0.226	0.210	0.226	-	-	0	0	-	1.130	1.050	1.130	-	-	0	-	-0.88%
2018-06-25	0	0.228	0.225	0.228	0.210	0.228	1,260,000	279,020	0.2214	1.140	1.125	1.140	1.050	1.140	252,000	1.1072	0.00%
2018-06-22	0	0.228	0.228	0.230	0.223	0.250	1,950,000	441,850	0.2266	1.140	1.140	1.150	1.115	1.250	390,000	1.1329	-0.44%
2018-06-21	0	0.229	0.218	0.230	0.219	0.229	2,160,320	491,672	0.2276	1.145	1.090	1.150	1.095	1.145	432,064	1.1380	-0.43%
2018-06-20	0	0.230	0.215	0.230	0.220	0.230	2,270,000	510,210	0.2248	1.150	1.075	1.150	1.100	1.150	454,000	1.1238	0.00%
2018-06-19	0	0.230	0.216	0.230	0.208	0.230	3,040,000	663,920	0.2184	1.150	1.080	1.150	1.040	1.150	608,000	1.0920	4.55%
2018-06-15	0	0.220	0.219	0.220	0.220	0.220	80,000	17,600	0.2200	1.100	1.095	1.100	1.100	1.100	16,000	1.1000	-1.79%
2018-06-14	0	0.224	0.216	0.224	0.224	0.225	119,999	26,909	0.2242	1.120	1.080	1.120	1.120	1.125	24,000	1.1212	1.36%
2018-06-13	0	0.221	0.220	0.221	0.221	0.228	1,091,436	245,208	0.2247	1.105	1.100	1.105	1.105	1.140	218,287	1.1233	1.38%
2018-06-12	0	0.218	0.218	0.224	0.217	0.224	735,248	162,746	0.2213	1.090	1.090	1.120	1.085	1.120	147,050	1.1067	-2.68%
2018-06-11	0	0.224	0.215	0.224	0.215	0.224	585,248	128,515	0.2196	1.120	1.075	1.120	1.075	1.120	117,050	1.0980	0.00%
2018-06-08	0	0.224	0.215	0.224	-	-	40,000	9,000	0.2250	1.120	1.075	1.120	-	-	8,000	1.1250	-0.44%
2018-06-07	0	0.225	0.215	0.225	0.219	0.225	690,000	152,260	0.2207	1.125	1.075	1.125	1.095	1.125	138,000	1.1033	2.27%
2018-06-06	0	0.220	0.214	0.220	0.214	0.220	2,070,000	448,620	0.2167	1.100	1.070	1.100	1.070	1.100	414,000	1.0836	0.00%
2018-06-05	0	0.220	0.216	0.220	0.208	0.225	3,100,000	680,100	0.2194	1.100	1.080	1.100	1.040	1.125	620,000	1.0969	0.00%
2018-06-04	0	0.220	0.220	0.223	0.215	0.220	140,000	30,260	0.2161	1.100	1.100	1.115	1.075	1.100	28,000	1.0807	0.00%
2018-06-01	0	0.220	0.217	0.220	0.219	0.221	370,000	81,480	0.2202	1.100	1.085	1.100	1.095	1.105	74,000	1.1011	-3.51%
2018-05-31	0	0.228	0.217	0.228	0.202	0.228	29,771,436	6,373,338	0.2141	1.140	1.085	1.140	1.010	1.140	5,954,287	1.0704	5.07%
2018-05-30	0	0.217	0.216	0.217	0.216	0.227	330,000	72,490	0.2197	1.085	1.080	1.085	1.080	1.135	66,000	1.0983	-3.56%
2018-05-29	0	0.225	0.217	0.225	0.215	0.230	6,050,000	1,340,850	0.2216	1.125	1.085	1.125	1.075	1.150	1,210,000	1.1081	-3.02%
2018-05-28	0	0.232	0.227	0.232	0.225	0.233	780,000	177,740	0.2279	1.160	1.135	1.160	1.125	1.165	156,000	1.1394	-0.85%
2018-05-25	0	0.234	0.234	0.249	0.218	0.235	5,430,000	1,251,730	0.2305	1.170	1.170	1.245	1.090	1.175	1,086,000	1.1526	0.00%
2018-05-24	0	0.234	0.225	0.249	0.221	0.234	2,870,000	655,250	0.2283	1.170	1.125	1.245	1.105	1.170	574,000	1.1416	1.30%
2018-05-23	0	0.231	0.213	0.231	0.220	0.234	1,420,000	323,890	0.2281	1.155	1.065	1.155	1.100	1.170	284,000	1.1405	2.21%
2018-05-21	0	0.226	0.220	0.227	0.220	0.228	1,171,436	261,385	0.2231	1.130	1.100	1.135	1.100	1.140	234,287	1.1157	0.89%
2018-05-18	0	0.224	0.224	0.225	0.224	0.229	460,000	103,960	0.2260	1.120	1.120	1.125	1.120	1.145	92,000	1.1300	-1.75%
2018-05-17	0	0.228	0.223	0.234	0.228	0.237	667,624	157,088	0.2353	1.140	1.115	1.170	1.140	1.185	133,525	1.1765	1.79%
2018-05-16	0	0.224	0.224	0.228	0.224	0.229	415,921	94,312	0.2268	1.120	1.120	1.140	1.120	1.145	83,184	1.1338	-0.88%
2018-05-15	0	0.226	0.221	0.226	0.220	0.236	1,060,000	237,950	0.2245	1.130	1.105	1.130	1.100	1.180	212,000	1.1224	-4.64%
2018-05-14	0	0.237	0.229	0.237	0.228	0.240	950,000	226,840	0.2388	1.185	1.145	1.185	1.140	1.200	190,000	1.1939	0.00%
2018-05-11	0	0.237	0.231	0.237	0.237	0.237	240,000	56,880	0.2370	1.185	1.155	1.185	1.185	1.185	48,000	1.1850	3.95%
2018-05-10	0	0.228	0.228	0.238	0.224	0.237	210,000	49,100	0.2338	1.140	1.140	1.190	1.120	1.185	42,000	1.1690	-2.15%
2018-05-09	0	0.233	0.229	0.233	0.222	0.233	480,000	109,380	0.2279	1.165	1.145	1.165	1.110	1.165	96,000	1.1394	0.43%
2018-05-08	0	0.232	0.230	0.232	0.230	0.238	370,000	85,790	0.2319	1.160	1.150	1.160	1.150	1.190	74,000	1.1593	-3.33%
2018-05-07	0	0.240	0.235	0.240	0.241	0.245	340,000	82,820	0.2436	1.200	1.175	1.200	1.205	1.225	68,000	1.2179	-2.04%
2018-05-04	0	0.245	0.245	0.250	0.223	0.270	4,090,000	1,013,460	0.2478	1.225	1.225	1.250	1.115	1.350	818,000	1.2389	10.36%
2018-05-03	0	0.222	0.222	0.229	0.221	0.230	970,000	222,450	0.2293	1.110	1.110	1.145	1.105	1.150	194,000	1.1466	-2.63%
2018-05-02	0	0.228	0.225	0.228	0.212	0.230	1,240,000	277,320	0.2236	1.140	1.125	1.140	1.060	1.150	248,000	1.1182	2.24%
2018-04-30	0	0.223	0.223	0.226	0.206	0.223	1,900,000	403,650	0.2124	1.115	1.115	1.130	1.030	1.115	380,000	1.0622	-3.04%
2018-04-27	0	0.230	0.225	0.230	0.225	0.230	790,000	178,290	0.2257	1.150	1.125	1.150	1.125	1.150	158,000	1.1284	2.22%
2018-04-26	0	0.225	0.213	0.225	0.213	0.229	680,000	150,650	0.2215	1.125	1.065	1.125	1.065	1.145	136,000	1.1077	1.35%
2018-04-25	0	0.222	0.220	0.222	0.202	0.230	1,970,000	428,550	0.2175	1.110	1.100	1.110	1.010	1.150	394,000	1.0877	2.30%
2018-04-24	0	0.217	0.211	0.217	0.210	0.217	1,160,000	248,550	0.2143	1.085	1.055	1.085	1.050	1.085	232,000	1.0713	2.84%
2018-04-23	0	0.211	0.211	0.221	0.211	0.222	130,000	28,440	0.2188	1.055	1.055	1.105	1.055	1.110	26,000	1.0938	-4.95%
2018-04-20	0	0.222	0.220	0.222	0.215	0.222	1,600,000	345,700	0.2161	1.110	1.100	1.110	1.075	1.110	320,000	1.0803	0.91%
2018-04-19	0	0.220	0.215	0.220	0.210	0.232	2,140,000	487,390	0.2278	1.100	1.075	1.100	1.050	1.160	428,000	1.1388	-4.35%
2018-04-18	0	0.230	0.227	0.231	0.228	0.231	1,510,000	346,800	0.2297	1.150	1.135	1.155	1.140	1.155	302,000	1.1483	3.60%
2018-04-17	0	0.222	0.222	0.225	0.218	0.222	420,000	93,080	0.2216	1.110	1.110	1.125	1.090	1.110	84,000	1.1081	0.00%
2018-04-16	0	0.222	0.228	0.229	0.220	0.234	970,000	217,720	0.2245	1.110	1.140	1.145	1.100	1.170	194,000	1.1223	-5.13%
2018-04-13	0	0.234	0.230	0.234	0.216	0.235	1,980,000	442,880	0.2237	1.170	1.150	1.170	1.080	1.175	396,000	1.1184	0.00%
2018-04-12	0	0.234	0.226	0.234	0.226	0.234	1,070,000	246,660	0.2305	1.170	1.130	1.170	1.130	1.170	214,000	1.1526	1.30%
2018-04-11	0	0.231	0.231	0.233	0.226	0.240	2,880,000	667,070	0.2316	1.155	1.155	1.165	1.130	1.200	576,000	1.1581	-2.12%
2018-04-10	0	0.236	0.236	0.239	0.234	0.240	1,470,000	346,510	0.2357	1.180	1.180	1.195	1.170	1.200	294,000	1.1786	-3.67%
2018-04-09	0	0.245	0.243	0.245	0.239	0.255	4,090,000	1,011,500	0.2473	1.225	1.215	1.225	1.195	1.275	818,000	1.2366	-1.61%
2018-04-06	0	0.249	0.241	0.249	0.249	0.250	922,740	230,723	0.2500	1.245	1.205	1.245	1.245	1.250	184,548	1.2502	-0.40%
2018-04-04	0	0.250	0.250	0.255	0.250	0.265	1,340,000	342,250	0.2554	1.250	1.250	1.275	1.250	1.325	268,000	1.2771	-5.66%
2018-04-03	0	0.265	0.260	0.265	0.255	0.270	2,919,060	752,750	0.2579	1.325	1.300	1.325	1.275	1.350	583,812	1.2894	-1.85%
2018-03-29	0	0.270	0.270	0.275	0.270	0.295	5,880,000	1,645,450	0.2798	1.350	1.350	1.375	1.350	1.475	1,176,000	1.3992	-5.26%
2018-03-28	0	0.285	0.280	0.285	0.280	0.290	5,600,000	1,607,450	0.2870	1.425	1.400	1.425	1.400	1.450	1,120,000	1.4352	-1.72%
2018-03-27	0	0.290	0.285	0.290	0.285	0.300	5,550,000	1,632,450	0.2941	1.450	1.425	1.450	1.425	1.500	1,110,000	1.4707	-1.69%
2018-03-26	0	0.295	0.290	0.295	0.290	0.295	5,540,000	1,621,850	0.2928	1.475	1.450	1.475	1.450	1.475	1,108,000	1.4638	-1.67%
2018-03-23	0	0.300	0.295	0.300	0.290	0.300	12,770,000	3,778,550	0.2959	1.500	1.475	1.500	1.450	1.500	2,554,000	1.4795	-1.64%
2018-03-22	0	0.305	0.295	0.305	0.290	0.305	5,903,060	1,742,083	0.2951	1.525	1.475	1.525	1.450	1.525	1,180,612	1.4756	0.00%
2018-03-21	0	0.305	0.295	0.305	0.285	0.310	5,760,000	1,717,750	0.2982	1.525	1.475	1.525	1.425	1.550	1,152,000	1.4911	-1.61%
2018-03-20	0	0.310	0.305	0.310	0.295	0.310	5,759,571	1,733,017	0.3009	1.550	1.525	1.550	1.475	1.550	1,151,914	1.5045	0.00%
2018-03-19	0	0.310	0.305	0.310	0.305	0.320	9,170,000	2,868,400	0.3128	1.550	1.525	1.550	1.525	1.600	1,834,000	1.5640	-1.59%
2018-03-16	0	0.315	0.315	0.320	0.280	0.315	8,360,000	2,476,900	0.2963	1.575	1.575	1.600	1.400	1.575	1,672,000	1.4814	5.00%
2018-03-15	0	0.300	0.295	0.300	0.300	0.300	40,000	12,000	0.3000	1.500	1.475	1.500	1.500	1.500	8,000	1.5000	-1.64%
2018-03-14	0	0.305	0.300	0.305	0.300	0.305	240,000	72,600	0.3025	1.525	1.500	1.525	1.500	1.525	48,000	1.5125	-3.17%
2018-03-13	0	0.315	0.300	0.315	0.300	0.315	2,660,000	815,950	0.3067	1.575	1.500	1.575	1.500	1.575	532,000	1.5337	5.00%
2018-03-12	0	0.300	0.300	0.305	0.295	0.305	2,640,000	791,300	0.2997	1.500	1.500	1.525	1.475	1.525	528,000	1.4987	1.69%
2018-03-09	0	0.295	0.290	0.295	0.295	0.305	2,780,000	825,050	0.2968	1.475	1.450	1.475	1.475	1.525	556,000	1.4839	-3.28%
2018-03-08	0	0.305	0.300	0.305	0.295	0.320	5,010,000	1,521,550	0.3037	1.525	1.500	1.525	1.475	1.600	1,002,000	1.5185	-1.61%
2018-03-07	0	0.310	0.310	0.315	0.290	0.345	23,810,000	7,427,050	0.3119	1.550	1.550	1.575	1.450	1.725	4,762,000	1.5596	5.08%
2018-03-06	0	0.295	0.295	0.300	0.295	0.315	2,590,000	777,150	0.3001	1.475	1.475	1.500	1.475	1.575	518,000	1.5003	-4.84%
2018-03-05	0	0.310	0.300	0.310	0.300	0.310	3,230,000	985,200	0.3050	1.550	1.500	1.550	1.500	1.550	646,000	1.5251	0.00%
2018-03-02	0	0.310	0.300	0.310	0.305	0.325	2,780,000	859,400	0.3091	1.550	1.500	1.550	1.525	1.625	556,000	1.5457	-6.06%
2018-03-01	0	0.330	0.325	0.330	0.325	0.335	860,000	281,300	0.3271	1.650	1.625	1.650	1.625	1.675	172,000	1.6355	-1.49%
2018-02-28	0	0.335	0.330	0.335	0.330	0.340	3,540,000	1,178,850	0.3330	1.675	1.650	1.675	1.650	1.700	708,000	1.6650	0.00%
2018-02-27	0	0.335	0.330	0.335	0.310	0.340	19,203,110	6,325,226	0.3294	1.675	1.650	1.675	1.550	1.700	3,840,622	1.6469	6.35%
2018-02-26	0	0.315	0.310	0.315	0.285	0.315	3,770,000	1,158,650	0.3073	1.575	1.550	1.575	1.425	1.575	754,000	1.5367	6.78%
2018-02-23	0	0.295	0.290	0.295	0.295	0.330	9,200,000	2,854,950	0.3103	1.475	1.450	1.475	1.475	1.650	1,840,000	1.5516	-3.28%
2018-02-22	0	0.305	0.300	0.305	0.300	0.335	6,930,000	2,164,100	0.3123	1.525	1.500	1.525	1.500	1.675	1,386,000	1.5614	-8.96%
2018-02-21	0	0.335	0.330	0.335	0.325	0.345	5,020,000	1,676,650	0.3340	1.675	1.650	1.675	1.625	1.725	1,004,000	1.6700	-2.90%
2018-02-20	0	0.345	0.330	0.345	0.325	0.365	8,150,000	2,765,750	0.3394	1.725	1.650	1.725	1.625	1.825	1,630,000	1.6968	4.55%
2018-02-15	0	0.330	0.325	0.330	0.275	0.330	8,680,000	2,613,550	0.3011	1.650	1.625	1.650	1.375	1.650	1,736,000	1.5055	13.79%
2018-02-14	0	0.290	0.285	0.290	0.285	0.320	8,950,000	2,612,050	0.2918	1.450	1.425	1.450	1.425	1.600	1,790,000	1.4592	0.00%
2018-02-13	0	0.290	0.285	0.290	0.249	0.295	13,045,103	3,476,717	0.2665	1.450	1.425	1.450	1.245	1.475	2,609,021	1.3326	13.73%
2018-02-12	0	0.255	0.248	0.255	0.230	0.255	6,750,000	1,652,650	0.2448	1.275	1.240	1.275	1.150	1.275	1,350,000	1.2242	7.59%
2018-02-09	0	0.237	0.236	0.237	0.230	0.239	1,730,000	406,290	0.2348	1.185	1.180	1.185	1.150	1.195	346,000	1.1742	-1.25%
2018-02-08	0	0.240	0.237	0.240	0.231	0.241	2,770,000	656,310	0.2369	1.200	1.185	1.200	1.155	1.205	554,000	1.1847	-0.41%
2018-02-07	0	0.241	0.239	0.242	0.222	0.255	194,810,000	44,984,390	0.2309	1.205	1.195	1.210	1.110	1.275	38,962,000	1.1546	3.43%
2018-02-06	0	0.233	0.225	0.234	0.223	0.236	39,470,000	9,087,410	0.2302	1.165	1.125	1.170	1.115	1.180	7,894,000	1.1512	-2.10%
2018-02-05	0	0.238	0.235	0.238	0.231	0.239	7,310,000	1,717,760	0.2350	1.190	1.175	1.190	1.155	1.195	1,462,000	1.1749	0.85%
2018-02-02	0	0.236	0.235	0.236	0.235	0.243	1,170,000	278,720	0.2382	1.180	1.175	1.180	1.175	1.215	234,000	1.1911	-0.84%
2018-02-01	0	0.238	0.236	0.238	0.228	0.240	2,360,000	546,190	0.2314	1.190	1.180	1.190	1.140	1.200	472,000	1.1572	3.93%
2018-01-31	0	0.229	0.225	0.230	0.227	0.235	270,000	62,610	0.2319	1.145	1.125	1.150	1.135	1.175	54,000	1.1594	-0.43%
2018-01-30	0	0.230	0.230	0.235	0.227	0.235	5,760,000	1,333,580	0.2315	1.150	1.150	1.175	1.135	1.175	1,152,000	1.1576	-0.86%
2018-01-29	0	0.232	0.229	0.232	0.229	0.232	1,110,000	256,620	0.2312	1.160	1.145	1.160	1.145	1.160	222,000	1.1559	1.75%
2018-01-26	0	0.228	0.232	0.233	0.228	0.232	20,000	4,600	0.2300	1.140	1.160	1.165	1.140	1.160	4,000	1.1500	-2.15%
2018-01-25	0	0.233	0.229	0.233	0.227	0.234	5,710,000	1,319,270	0.2310	1.165	1.145	1.165	1.135	1.170	1,142,000	1.1552	2.64%
2018-01-24	0	0.227	0.226	0.228	0.227	0.233	5,580,000	1,281,680	0.2297	1.135	1.130	1.140	1.135	1.165	1,116,000	1.1485	-2.58%
2018-01-23	0	0.233	0.230	0.233	0.224	0.234	12,040,000	2,775,850	0.2306	1.165	1.150	1.165	1.120	1.170	2,408,000	1.1528	2.64%
2018-01-22	0	0.227	0.225	0.227	0.223	0.229	5,850,000	1,315,630	0.2249	1.135	1.125	1.135	1.115	1.145	1,170,000	1.1245	-1.30%
2018-01-19	0	0.230	0.226	0.230	0.222	0.238	5,690,000	1,299,340	0.2284	1.150	1.130	1.150	1.110	1.190	1,138,000	1.1418	0.00%
2018-01-18	0	0.230	0.228	0.230	0.224	0.239	8,010,000	1,855,910	0.2317	1.150	1.140	1.150	1.120	1.195	1,602,000	1.1585	-0.86%
2018-01-17	0	0.232	0.225	0.232	0.221	0.233	6,510,000	1,469,870	0.2258	1.160	1.125	1.160	1.105	1.165	1,302,000	1.1289	2.20%
2018-01-16	0	0.227	0.227	0.228	0.227	0.230	6,470,000	1,477,140	0.2283	1.135	1.135	1.140	1.135	1.150	1,294,000	1.1415	-0.44%
2018-01-15	0	0.228	0.221	0.228	0.210	0.231	7,740,000	1,730,710	0.2236	1.140	1.105	1.140	1.050	1.155	1,548,000	1.1180	2.70%
2018-01-12	0	0.222	0.222	0.227	0.222	0.233	1,070,000	240,860	0.2251	1.110	1.110	1.135	1.110	1.165	214,000	1.1255	-2.20%
2018-01-11	0	0.227	0.227	0.228	0.226	0.230	40,000	9,090	0.2273	1.135	1.135	1.140	1.130	1.150	8,000	1.1363	0.00%
2018-01-10	0	0.227	0.226	0.227	0.227	0.230	5,710,000	1,311,980	0.2298	1.135	1.130	1.135	1.135	1.150	1,142,000	1.1488	-1.30%
2018-01-09	0	0.230	0.230	0.235	0.228	0.235	360,000	82,720	0.2298	1.150	1.150	1.175	1.140	1.175	72,000	1.1489	0.44%
2018-01-08	0	0.229	0.228	0.236	0.228	0.238	1,473,000	346,030	0.2349	1.145	1.140	1.180	1.140	1.190	294,600	1.1746	-4.18%
2018-01-05	0	0.239	0.235	0.239	0.234	0.239	900,000	211,250	0.2347	1.195	1.175	1.195	1.170	1.195	180,000	1.1736	1.70%
2018-01-04	0	0.235	0.235	0.238	0.226	0.242	2,290,000	536,040	0.2341	1.175	1.175	1.190	1.130	1.210	458,000	1.1704	-2.08%
2018-01-03	0	0.240	0.232	0.240	0.232	0.241	6,060,000	1,430,450	0.2360	1.200	1.160	1.200	1.160	1.205	1,212,000	1.1802	3.00%
2018-01-02	0	0.233	0.233	0.234	0.232	0.239	2,620,000	614,870	0.2347	1.165	1.165	1.170	1.160	1.195	524,000	1.1734	0.43%
2017-12-29	0	0.232	0.230	0.232	0.226	0.232	5,670,000	1,299,850	0.2293	1.160	1.150	1.160	1.130	1.160	1,134,000	1.1463	0.87%
2017-12-28	0	0.230	0.224	0.230	0.224	0.230	6,860,000	1,563,990	0.2280	1.150	1.120	1.150	1.120	1.150	1,372,000	1.1399	1.32%
2017-12-27	0	0.227	0.222	0.227	0.222	0.234	1,510,000	343,700	0.2276	1.135	1.110	1.135	1.110	1.170	302,000	1.1381	-4.22%
2017-12-22	0	0.237	0.233	0.237	0.229	0.242	12,640,000	2,962,800	0.2344	1.185	1.165	1.185	1.145	1.210	2,528,000	1.1720	-3.27%
2017-12-21	0	0.245	0.240	0.245	0.234	0.247	7,120,000	1,694,310	0.2380	1.225	1.200	1.225	1.170	1.235	1,424,000	1.1898	2.08%
2017-12-20	0	0.240	0.240	0.245	0.237	0.245	1,330,000	321,580	0.2418	1.200	1.200	1.225	1.185	1.225	266,000	1.2089	1.27%
2017-12-19	0	0.237	0.237	0.243	0.234	0.255	17,480,000	4,224,100	0.2417	1.185	1.185	1.215	1.170	1.275	3,496,000	1.2083	-2.07%
2017-12-18	0	0.242	0.239	0.242	0.230	0.242	7,480,000	1,759,330	0.2352	1.210	1.195	1.210	1.150	1.210	1,496,000	1.1760	1.26%
2017-12-15	0	0.239	0.239	0.240	0.223	0.239	9,970,000	2,308,080	0.2315	1.195	1.195	1.200	1.115	1.195	1,994,000	1.1575	6.22%
2017-12-14	0	0.225	0.225	0.228	0.225	0.230	4,270,000	973,360	0.2280	1.125	1.125	1.140	1.125	1.150	854,000	1.1398	-1.75%
2017-12-13	0	0.229	0.228	0.229	0.227	0.230	3,080,000	705,170	0.2290	1.145	1.140	1.145	1.135	1.150	616,000	1.1448	0.88%
2017-12-12	0	0.227	0.224	0.227	0.223	0.230	6,010,000	1,367,400	0.2275	1.135	1.120	1.135	1.115	1.150	1,202,000	1.1376	0.00%
2017-12-11	0	0.227	0.226	0.227	0.223	0.228	8,750,000	1,982,250	0.2265	1.135	1.130	1.135	1.115	1.140	1,750,000	1.1327	0.00%
2017-12-08	0	0.227	0.223	0.227	0.220	0.228	2,240,000	500,310	0.2234	1.135	1.115	1.135	1.100	1.140	448,000	1.1168	0.44%
2017-12-07	0	0.226	0.217	0.226	0.220	0.226	5,600,000	1,247,810	0.2228	1.130	1.085	1.130	1.100	1.130	1,120,000	1.1141	0.44%
2017-12-06	0	0.225	0.220	0.225	0.222	0.228	2,120,000	477,700	0.2253	1.125	1.100	1.125	1.110	1.140	424,000	1.1267	0.00%
2017-12-05	0	0.225	0.222	0.225	0.222	0.226	520,000	116,350	0.2238	1.125	1.110	1.125	1.110	1.130	104,000	1.1188	0.45%
2017-12-04	0	0.224	0.222	0.224	0.224	0.224	50,000	11,200	0.2240	1.120	1.110	1.120	1.120	1.120	10,000	1.1200	-2.61%
2017-12-01	0	0.230	0.223	0.230	0.222	0.230	6,370,000	1,442,900	0.2265	1.150	1.115	1.150	1.110	1.150	1,274,000	1.1326	4.55%
2017-11-30	0	0.220	0.219	0.220	0.220	0.230	36,506,890	8,065,839	0.2209	1.100	1.095	1.100	1.100	1.150	7,301,378	1.1047	-4.35%
2017-11-29	0	0.230	0.225	0.230	0.221	0.230	7,490,000	1,674,220	0.2235	1.150	1.125	1.150	1.105	1.150	1,498,000	1.1176	0.00%
2017-11-28	0	0.230	0.225	0.230	0.218	0.232	8,400,000	1,875,940	0.2233	1.150	1.125	1.150	1.090	1.160	1,680,000	1.1166	2.22%
2017-11-27	0	0.225	0.223	0.230	0.221	0.230	5,890,000	1,327,070	0.2253	1.125	1.115	1.150	1.105	1.150	1,178,000	1.1265	-2.17%
2017-11-24	0	0.230	0.221	0.230	0.221	0.230	5,730,000	1,276,770	0.2228	1.150	1.105	1.150	1.105	1.150	1,146,000	1.1141	2.22%
2017-11-23	0	0.225	0.219	0.228	0.219	0.225	1,450,000	319,920	0.2206	1.125	1.095	1.140	1.095	1.125	290,000	1.1032	2.27%
2017-11-22	0	0.220	0.217	0.223	0.215	0.224	1,370,000	298,820	0.2181	1.100	1.085	1.115	1.075	1.120	274,000	1.0906	-1.79%
2017-11-21	0	0.224	0.220	0.224	0.217	0.228	2,060,000	453,510	0.2202	1.120	1.100	1.120	1.085	1.140	412,000	1.1008	-2.18%
2017-11-20	0	0.229	0.221	0.229	0.221	0.229	750,000	166,830	0.2224	1.145	1.105	1.145	1.105	1.145	150,000	1.1122	0.44%
2017-11-17	0	0.228	0.217	0.228	0.217	0.231	5,700,000	1,266,840	0.2223	1.140	1.085	1.140	1.085	1.155	1,140,000	1.1113	0.00%
2017-11-16	0	0.228	0.217	0.228	0.212	0.233	5,570,000	1,265,820	0.2273	1.140	1.085	1.140	1.060	1.165	1,114,000	1.1363	4.11%
2017-11-15	0	0.219	0.216	0.220	0.210	0.226	11,540,000	2,461,770	0.2133	1.095	1.080	1.100	1.050	1.130	2,308,000	1.0666	-3.10%
2017-11-14	0	0.226	0.222	0.226	-	-	0	0	-	1.130	1.110	1.130	-	-	0	-	0.00%
2017-11-13	0	0.226	0.222	0.226	0.226	0.226	100,000	22,600	0.2260	1.130	1.110	1.130	1.130	1.130	20,000	1.1300	-1.31%
2017-11-10	0	0.229	0.229	0.230	0.228	0.237	3,890,000	895,030	0.2301	1.145	1.145	1.150	1.140	1.185	778,000	1.1504	-1.72%
2017-11-09	0	0.233	0.233	0.241	0.233	0.243	13,010,000	3,116,430	0.2395	1.165	1.165	1.205	1.165	1.215	2,602,000	1.1977	2.19%
2017-11-08	0	0.228	0.228	0.234	0.225	0.234	2,720,000	619,460	0.2277	1.140	1.140	1.170	1.125	1.170	544,000	1.1387	-2.98%
2017-11-07	0	0.235	0.233	0.235	0.230	0.235	340,000	79,110	0.2327	1.175	1.165	1.175	1.150	1.175	68,000	1.1634	-2.08%
2017-11-06	0	0.240	0.232	0.240	0.230	0.240	5,500,000	1,283,270	0.2333	1.200	1.160	1.200	1.150	1.200	1,100,000	1.1666	1.27%
2017-11-03	0	0.237	0.233	0.237	0.233	0.242	3,210,000	763,300	0.2378	1.185	1.165	1.185	1.165	1.210	642,000	1.1889	1.72%
2017-11-02	0	0.233	0.233	0.234	0.231	0.236	1,110,000	259,490	0.2338	1.165	1.165	1.170	1.155	1.180	222,000	1.1689	-0.85%
2017-11-01	0	0.235	0.233	0.235	0.226	0.241	11,930,000	2,772,790	0.2324	1.175	1.165	1.175	1.130	1.205	2,386,000	1.1621	2.17%
2017-10-31	0	0.230	0.229	0.231	0.229	0.245	12,450,000	2,923,250	0.2348	1.150	1.145	1.155	1.145	1.225	2,490,000	1.1740	-1.29%
2017-10-30	0	0.233	0.229	0.233	0.225	0.243	11,170,000	2,594,380	0.2323	1.165	1.145	1.165	1.125	1.215	2,234,000	1.1613	0.00%
2017-10-27	0	0.233	0.229	0.233	0.221	0.235	17,915,521	4,129,181	0.2305	1.165	1.145	1.165	1.105	1.175	3,583,104	1.1524	-0.43%
2017-10-26	0	0.234	0.220	0.234	0.220	0.238	6,530,000	1,497,630	0.2293	1.170	1.100	1.170	1.100	1.190	1,306,000	1.1467	4.46%
2017-10-25	0	0.224	0.218	0.221	0.209	0.226	11,310,000	2,445,930	0.2163	1.120	1.090	1.105	1.045	1.130	2,262,000	1.0813	5.16%
2017-10-24	0	0.213	0.213	0.218	0.210	0.215	1,810,000	385,970	0.2132	1.065	1.065	1.090	1.050	1.075	362,000	1.0662	-4.91%
2017-10-23	0	0.224	0.218	0.224	0.207	0.225	10,620,000	2,272,170	0.2140	1.120	1.090	1.120	1.035	1.125	2,124,000	1.0698	0.00%
2017-10-20	0	0.224	0.218	0.224	0.191	0.224	37,310,000	7,562,780	0.2027	1.120	1.090	1.120	0.955	1.120	7,462,000	1.0135	2.28%
2017-10-19	0	0.219	0.214	0.219	0.211	0.223	8,180,000	1,786,140	0.2184	1.095	1.070	1.095	1.055	1.115	1,636,000	1.0918	-1.35%
2017-10-18	0	0.222	0.219	0.222	0.218	0.230	5,800,000	1,292,300	0.2228	1.110	1.095	1.110	1.090	1.150	1,160,000	1.1141	-0.89%
2017-10-17	0	0.224	0.221	0.224	0.221	0.230	7,700,000	1,729,930	0.2247	1.120	1.105	1.120	1.105	1.150	1,540,000	1.1233	-2.61%
2017-10-16	0	0.230	0.230	0.233	0.225	0.233	6,200,000	1,425,010	0.2298	1.150	1.150	1.165	1.125	1.165	1,240,000	1.1492	0.88%
2017-10-13	0	0.228	0.224	0.229	0.223	0.235	6,530,000	1,496,570	0.2292	1.140	1.120	1.145	1.115	1.175	1,306,000	1.1459	-2.15%
2017-10-12	0	0.233	0.228	0.233	0.225	0.234	9,440,000	2,179,930	0.2309	1.165	1.140	1.165	1.125	1.170	1,888,000	1.1546	-0.43%
2017-10-11	0	0.234	0.228	0.234	0.221	0.245	7,040,000	1,621,100	0.2303	1.170	1.140	1.170	1.105	1.225	1,408,000	1.1513	0.86%
2017-10-10	0	0.232	0.226	0.232	0.227	0.233	3,290,000	756,500	0.2299	1.160	1.130	1.160	1.135	1.165	658,000	1.1497	-0.43%
2017-10-09	0	0.233	0.231	0.234	0.230	0.245	9,140,000	2,136,690	0.2338	1.165	1.155	1.170	1.150	1.225	1,828,000	1.1689	-2.92%
2017-10-06	0	0.240	0.239	0.240	0.240	0.247	820,000	197,760	0.2412	1.200	1.195	1.200	1.200	1.235	164,000	1.2059	0.42%
2017-10-04	0	0.239	0.238	0.239	0.233	0.240	410,000	96,910	0.2364	1.195	1.190	1.195	1.165	1.200	82,000	1.1818	-0.42%
2017-10-03	0	0.240	0.237	0.240	0.240	0.242	1,470,000	354,090	0.2409	1.200	1.185	1.200	1.200	1.210	294,000	1.2044	1.69%
2017-09-29	0	0.236	0.236	0.240	0.233	0.242	5,080,000	1,204,850	0.2372	1.180	1.180	1.200	1.165	1.210	1,016,000	1.1859	-1.26%
2017-09-28	0	0.239	0.237	0.239	0.234	0.246	4,130,000	989,780	0.2397	1.195	1.185	1.195	1.170	1.230	826,000	1.1983	-2.85%
2017-09-27	0	0.246	0.240	0.246	0.239	0.247	1,150,000	277,710	0.2415	1.230	1.200	1.230	1.195	1.235	230,000	1.2074	1.65%
2017-09-26	0	0.242	0.242	0.247	0.240	0.249	1,430,000	350,450	0.2451	1.210	1.210	1.235	1.200	1.245	286,000	1.2253	-2.02%
2017-09-25	0	0.247	0.242	0.248	0.245	0.248	660,000	163,140	0.2472	1.235	1.210	1.240	1.225	1.240	132,000	1.2359	-0.40%
2017-09-22	0	0.248	0.240	0.248	0.248	0.248	360,000	89,280	0.2480	1.240	1.200	1.240	1.240	1.240	72,000	1.2400	0.00%
2017-09-21	0	0.248	0.241	0.248	0.241	0.248	970,000	237,560	0.2449	1.240	1.205	1.240	1.205	1.240	194,000	1.2245	0.00%
2017-09-20	0	0.248	0.243	0.248	0.239	0.249	5,320,000	1,319,210	0.2480	1.240	1.215	1.240	1.195	1.245	1,064,000	1.2399	-0.80%
2017-09-19	0	0.250	0.243	0.250	0.232	0.270	26,870,000	6,785,390	0.2525	1.250	1.215	1.250	1.160	1.350	5,374,000	1.2626	3.73%
2017-09-18	0	0.241	0.238	0.241	0.236	0.247	6,440,000	1,570,010	0.2438	1.205	1.190	1.205	1.180	1.235	1,288,000	1.2190	-1.23%
2017-09-15	0	0.244	0.241	0.244	0.220	0.250	9,490,000	2,266,790	0.2389	1.220	1.205	1.220	1.100	1.250	1,898,000	1.1943	0.00%
2017-09-14	0	0.244	0.242	0.245	0.240	0.248	1,220,000	299,530	0.2455	1.220	1.210	1.225	1.200	1.240	244,000	1.2276	-2.40%
2017-09-13	0	0.250	0.250	0.255	0.247	0.255	1,690,000	423,230	0.2504	1.250	1.250	1.275	1.235	1.275	338,000	1.2522	0.00%
2017-09-12	0	0.250	0.247	0.250	0.246	0.250	3,370,000	837,830	0.2486	1.250	1.235	1.250	1.230	1.250	674,000	1.2431	0.00%
2017-09-11	0	0.250	0.247	0.250	0.246	0.250	1,850,000	460,780	0.2491	1.250	1.235	1.250	1.230	1.250	370,000	1.2454	0.00%
2017-09-08	0	0.250	0.246	0.250	0.245	0.250	7,450,000	1,854,260	0.2489	1.250	1.230	1.250	1.225	1.250	1,490,000	1.2445	0.00%
2017-09-07	0	0.250	0.249	0.250	0.249	0.255	260,000	64,940	0.2498	1.250	1.245	1.250	1.245	1.275	52,000	1.2488	-1.96%
2017-09-06	0	0.255	0.250	0.255	0.248	0.255	2,520,000	630,800	0.2503	1.275	1.250	1.275	1.240	1.275	504,000	1.2516	0.00%
2017-09-05	0	0.255	0.250	0.255	0.250	0.255	1,080,000	274,850	0.2545	1.275	1.250	1.275	1.250	1.275	216,000	1.2725	2.00%
2017-09-04	0	0.250	0.249	0.250	0.248	0.255	5,570,000	1,392,800	0.2501	1.250	1.245	1.250	1.240	1.275	1,114,000	1.2503	0.00%
2017-09-01	0	0.250	0.249	0.250	0.249	0.255	6,170,000	1,552,200	0.2516	1.250	1.245	1.250	1.245	1.275	1,234,000	1.2579	-1.96%
2017-08-31	0	0.255	0.250	0.255	0.248	0.255	5,110,000	1,281,180	0.2507	1.275	1.250	1.275	1.240	1.275	1,022,000	1.2536	0.00%
2017-08-30	0	0.255	0.250	0.255	0.250	0.260	2,230,000	561,650	0.2519	1.275	1.250	1.275	1.250	1.300	446,000	1.2593	0.00%
2017-08-29	0	0.255	0.250	0.255	0.250	0.260	6,670,000	1,700,800	0.2550	1.275	1.250	1.275	1.250	1.300	1,334,000	1.2750	-3.77%
2017-08-28	0	0.265	0.255	0.265	0.255	0.270	3,950,885	1,028,671	0.2604	1.325	1.275	1.325	1.275	1.350	790,177	1.3018	0.00%
2017-08-25	0	0.265	0.255	0.265	0.250	0.265	6,910,000	1,788,600	0.2588	1.325	1.275	1.325	1.250	1.325	1,382,000	1.2942	3.92%
2017-08-24	0	0.255	0.250	0.255	0.248	0.255	2,050,000	513,750	0.2506	1.275	1.250	1.275	1.240	1.275	410,000	1.2530	2.41%
2017-08-22	0	0.249	0.249	0.250	0.249	0.260	11,690,000	2,925,960	0.2503	1.245	1.245	1.250	1.245	1.300	2,338,000	1.2515	-4.23%
2017-08-21	0	0.260	0.255	0.260	0.255	0.265	1,550,000	405,350	0.2615	1.300	1.275	1.300	1.275	1.325	310,000	1.3076	0.00%
2017-08-18	0	0.260	0.255	0.260	0.250	0.260	5,600,000	1,429,310	0.2552	1.300	1.275	1.300	1.250	1.300	1,120,000	1.2762	1.96%
2017-08-17	0	0.255	0.250	0.255	0.250	0.255	8,410,000	2,114,500	0.2514	1.275	1.250	1.275	1.250	1.275	1,682,000	1.2571	0.00%
2017-08-16	0	0.255	0.250	0.255	0.255	0.265	7,960,000	2,038,700	0.2561	1.275	1.250	1.275	1.275	1.325	1,592,000	1.2806	-3.77%
2017-08-15	0	0.265	0.255	0.265	0.255	0.265	750,000	196,950	0.2626	1.325	1.275	1.325	1.275	1.325	150,000	1.3130	0.00%
2017-08-14	0	0.265	0.255	0.265	0.255	0.265	5,520,000	1,442,700	0.2614	1.325	1.275	1.325	1.275	1.325	1,104,000	1.3068	0.00%
2017-08-11	0	0.265	0.260	0.265	0.260	0.270	6,970,000	1,833,650	0.2631	1.325	1.300	1.325	1.300	1.350	1,394,000	1.3154	-3.64%
2017-08-10	0	0.275	0.265	0.275	0.265	0.275	1,030,000	277,500	0.2694	1.375	1.325	1.375	1.325	1.375	206,000	1.3471	0.00%
2017-08-09	0	0.275	0.270	0.275	0.265	0.275	22,260,000	6,007,050	0.2699	1.375	1.350	1.375	1.325	1.375	4,452,000	1.3493	1.85%
2017-08-08	0	0.270	0.270	0.275	0.270	0.285	40,010,000	11,221,000	0.2805	1.350	1.350	1.375	1.350	1.425	8,002,000	1.4023	-3.57%
2017-08-07	0	0.280	0.280	0.285	0.275	0.290	2,040,000	570,450	0.2796	1.400	1.400	1.425	1.375	1.450	408,000	1.3982	-1.75%
2017-08-04	0	0.285	0.280	0.285	0.270	0.295	10,100,000	2,858,650	0.2830	1.425	1.400	1.425	1.350	1.475	2,020,000	1.4152	1.79%
2017-08-03	0	0.280	0.275	0.280	0.265	0.280	8,280,000	2,263,900	0.2734	1.400	1.375	1.400	1.325	1.400	1,656,000	1.3671	0.00%
2017-08-02	0	0.280	0.275	0.280	0.275	0.285	6,310,000	1,756,950	0.2784	1.400	1.375	1.400	1.375	1.425	1,262,000	1.3922	-1.75%
2017-08-01	0	0.285	0.280	0.285	0.275	0.290	5,840,000	1,649,300	0.2824	1.425	1.400	1.425	1.375	1.450	1,168,000	1.4121	0.00%
2017-07-31	0	0.285	0.285	0.290	0.280	0.290	2,850,000	822,650	0.2886	1.425	1.425	1.450	1.400	1.450	570,000	1.4432	0.00%
2017-07-28	0	0.285	0.280	0.285	0.280	0.285	2,350,000	667,450	0.2840	1.425	1.400	1.425	1.400	1.425	470,000	1.4201	0.00%
2017-07-27	0	0.285	0.285	0.290	0.285	0.290	1,220,000	347,750	0.2850	1.425	1.425	1.450	1.425	1.450	244,000	1.4252	-1.72%
2017-07-26	0	0.290	0.285	0.290	0.285	0.290	1,250,000	358,300	0.2866	1.450	1.425	1.450	1.425	1.450	250,000	1.4332	0.00%
2017-07-25	0	0.290	0.290	0.295	0.280	0.295	9,110,000	2,612,200	0.2867	1.450	1.450	1.475	1.400	1.475	1,822,000	1.4337	0.00%
2017-07-24	0	0.290	0.285	0.290	0.285	0.290	780,000	225,250	0.2888	1.450	1.425	1.450	1.425	1.450	156,000	1.4439	0.00%
2017-07-21	0	0.290	0.290	0.295	0.290	0.295	1,310,000	380,850	0.2907	1.450	1.450	1.475	1.450	1.475	262,000	1.4536	-1.69%
2017-07-20	0	0.295	0.290	0.295	0.290	0.300	3,220,000	944,800	0.2934	1.475	1.450	1.475	1.450	1.500	644,000	1.4671	-1.67%
2017-07-19	0	0.300	0.295	0.300	0.290	0.300	55,410,000	16,357,950	0.2952	1.500	1.475	1.500	1.450	1.500	11,082,000	1.4761	1.69%
2017-07-18	0	0.295	0.290	0.295	0.290	0.300	36,280,000	10,700,300	0.2949	1.475	1.450	1.475	1.450	1.500	7,256,000	1.4747	0.00%
2017-07-17	0	0.295	0.290	0.295	0.290	0.300	37,920,000	11,180,650	0.2948	1.475	1.450	1.475	1.450	1.500	7,584,000	1.4742	0.00%
2017-07-14	0	0.295	0.290	0.295	0.285	0.295	9,260,000	2,714,000	0.2931	1.475	1.450	1.475	1.425	1.475	1,852,000	1.4654	0.00%
2017-07-13	0	0.295	0.285	0.295	0.285	0.300	33,300,000	9,604,900	0.2884	1.475	1.425	1.475	1.425	1.500	6,660,000	1.4422	0.00%
2017-07-12	0	0.295	0.285	0.290	0.285	0.295	18,800,000	5,420,850	0.2883	1.475	1.425	1.450	1.425	1.475	3,760,000	1.4417	0.00%
2017-07-11	0	0.295	0.290	0.295	0.285	0.295	17,930,000	5,177,900	0.2888	1.475	1.450	1.475	1.425	1.475	3,586,000	1.4439	0.00%
2017-07-10	0	0.295	0.290	0.295	0.285	0.305	45,590,000	13,336,300	0.2925	1.475	1.450	1.475	1.425	1.525	9,118,000	1.4626	-1.67%
2017-07-07	0	0.300	0.300	0.305	0.295	0.305	2,860,000	855,700	0.2992	1.500	1.500	1.525	1.475	1.525	572,000	1.4960	-1.64%
2017-07-06	0	0.305	0.300	0.305	0.295	0.305	6,150,000	1,851,350	0.3010	1.525	1.500	1.525	1.475	1.525	1,230,000	1.5052	0.00%
2017-07-05	0	0.305	0.300	0.305	0.285	0.305	11,790,000	3,464,400	0.2938	1.525	1.500	1.525	1.425	1.525	2,358,000	1.4692	0.00%
2017-07-04	0	0.305	0.300	0.305	0.295	0.305	3,700,000	1,110,100	0.3000	1.525	1.500	1.525	1.475	1.525	740,000	1.5001	3.39%
2017-07-03	0	0.295	0.295	0.300	0.295	0.300	1,520,000	452,250	0.2975	1.475	1.475	1.500	1.475	1.500	304,000	1.4877	-1.67%
2017-06-30	0	0.300	0.295	0.300	0.295	0.335	57,240,000	17,263,150	0.3016	1.500	1.475	1.500	1.475	1.675	11,448,000	1.5080	-1.64%
2017-06-29	0	0.305	0.300	0.320	0.280	0.320	39,030,000	11,713,550	0.3001	1.525	1.500	1.600	1.400	1.600	7,806,000	1.5006	8.93%
2017-06-28	0	0.280	0.280	0.285	0.280	0.290	4,660,000	1,319,500	0.2832	1.400	1.400	1.425	1.400	1.450	932,000	1.4158	-3.45%
2017-06-27	0	0.290	0.285	0.290	0.270	0.300	37,070,000	10,528,400	0.2840	1.450	1.425	1.450	1.350	1.500	7,414,000	1.4201	1.75%
2017-06-26	0	0.285	0.280	0.285	0.280	0.305	67,350,000	19,673,150	0.2921	1.425	1.400	1.425	1.400	1.525	13,470,000	1.4605	-5.00%
2017-06-23	0	0.300	0.300	0.305	0.295	0.310	7,340,000	2,204,050	0.3003	1.500	1.500	1.525	1.475	1.550	1,468,000	1.5014	-1.64%
2017-06-22	0	0.305	0.300	0.305	0.300	0.310	6,020,000	1,822,900	0.3028	1.525	1.500	1.525	1.500	1.550	1,204,000	1.5140	1.67%
2017-06-21	0	0.300	0.300	0.305	0.300	0.310	9,550,000	2,899,700	0.3036	1.500	1.500	1.525	1.500	1.550	1,910,000	1.5182	0.00%
2017-06-20	0	0.300	0.300	0.305	0.300	0.310	24,510,000	7,479,800	0.3052	1.500	1.500	1.525	1.500	1.550	4,902,000	1.5259	0.00%
2017-06-19	0	0.300	0.300	0.305	0.300	0.315	17,880,000	5,488,950	0.3070	1.500	1.500	1.525	1.500	1.575	3,576,000	1.5349	0.00%
2017-06-16	0	0.300	0.300	0.305	0.290	0.330	68,178,671	21,115,321	0.3097	1.500	1.500	1.525	1.450	1.650	13,635,734	1.5485	1.69%
2017-06-15	0	0.295	0.295	0.300	0.285	0.310	7,400,000	2,196,450	0.2968	1.475	1.475	1.500	1.425	1.550	1,480,000	1.4841	-1.67%
2017-06-14	0	0.300	0.295	0.305	0.280	0.355	32,650,000	10,062,100	0.3082	1.500	1.475	1.525	1.400	1.775	6,530,000	1.5409	-1.64%
2017-06-13	0	0.305	0.295	0.305	0.300	0.310	6,370,000	1,933,300	0.3035	1.525	1.475	1.525	1.500	1.550	1,274,000	1.5175	0.00%
2017-06-12	0	0.305	0.305	0.310	0.300	0.310	1,920,000	585,850	0.3051	1.525	1.525	1.550	1.500	1.550	384,000	1.5257	-1.61%
2017-06-09	0	0.310	0.300	0.310	0.300	0.310	5,540,000	1,684,300	0.3040	1.550	1.500	1.550	1.500	1.550	1,108,000	1.5201	1.64%
2017-06-08	0	0.305	0.300	0.305	0.300	0.320	5,750,000	1,773,650	0.3085	1.525	1.500	1.525	1.500	1.600	1,150,000	1.5423	-1.61%
2017-06-07	0	0.310	0.305	0.310	0.295	0.315	14,070,000	4,321,950	0.3072	1.550	1.525	1.550	1.475	1.575	2,814,000	1.5359	3.33%
2017-06-06	0	0.300	0.285	0.300	0.280	0.300	6,340,000	1,845,350	0.2911	1.500	1.425	1.500	1.400	1.500	1,268,000	1.4553	3.45%
2017-06-05	0	0.290	0.280	0.290	0.270	0.290	5,570,000	1,541,650	0.2768	1.450	1.400	1.450	1.350	1.450	1,114,000	1.3839	5.45%
2017-06-02	0	0.275	0.270	0.275	0.270	0.290	9,550,000	2,679,200	0.2805	1.375	1.350	1.375	1.350	1.450	1,910,000	1.4027	-3.51%
2017-06-01	0	0.285	0.280	0.285	0.275	0.290	7,551,500	2,158,915	0.2859	1.425	1.400	1.425	1.375	1.450	1,510,300	1.4295	-1.72%
2017-05-31	0	0.290	0.280	0.295	0.270	0.300	23,790,117	6,711,911	0.2821	1.450	1.400	1.475	1.350	1.500	4,758,023	1.4107	-3.33%
2017-05-29	0	0.300	0.295	0.300	0.295	0.310	1,130,000	339,200	0.3002	1.500	1.475	1.500	1.475	1.550	226,000	1.5009	0.00%
2017-05-26	0	0.300	0.295	0.300	0.290	0.305	5,280,000	1,566,800	0.2967	1.500	1.475	1.500	1.450	1.525	1,056,000	1.4837	1.69%
2017-05-25	0	0.295	0.290	0.295	0.290	0.305	760,000	224,000	0.2947	1.475	1.450	1.475	1.450	1.525	152,000	1.4737	0.00%
2017-05-24	0	0.295	0.290	0.295	0.290	0.300	2,520,000	741,700	0.2943	1.475	1.450	1.475	1.450	1.500	504,000	1.4716	-1.67%
2017-05-23	0	0.300	0.290	0.300	0.275	0.300	8,710,000	2,473,450	0.2840	1.500	1.450	1.500	1.375	1.500	1,742,000	1.4199	7.14%
2017-05-22	0	0.280	0.275	0.280	0.275	0.285	3,000,000	834,850	0.2783	1.400	1.375	1.400	1.375	1.425	600,000	1.3914	0.00%
2017-05-19	0	0.280	0.280	0.285	0.280	0.290	2,300,000	655,400	0.2850	1.400	1.400	1.425	1.400	1.450	460,000	1.4248	-3.45%
2017-05-18	0	0.290	0.285	0.290	0.290	0.295	8,560,000	2,483,150	0.2901	1.450	1.425	1.450	1.450	1.475	1,712,000	1.4504	0.00%
2017-05-17	0	0.290	0.285	0.290	0.285	0.305	7,740,000	2,265,100	0.2926	1.450	1.425	1.450	1.425	1.525	1,548,000	1.4632	-3.33%
2017-05-16	0	0.300	0.295	0.300	0.295	0.305	10,590,000	3,163,800	0.2988	1.500	1.475	1.500	1.475	1.525	2,118,000	1.4938	0.00%
2017-05-15	0	0.300	0.290	0.300	0.295	0.300	860,000	253,800	0.2951	1.500	1.450	1.500	1.475	1.500	172,000	1.4756	1.69%
2017-05-12	0	0.295	0.290	0.295	0.290	0.305	4,770,000	1,405,950	0.2947	1.475	1.450	1.475	1.450	1.525	954,000	1.4737	-1.67%
2017-05-11	0	0.300	0.285	0.290	0.280	0.300	16,470,000	4,798,400	0.2913	1.500	1.425	1.450	1.400	1.500	3,294,000	1.4567	0.00%
2017-05-10	0	0.300	0.295	0.300	0.295	0.310	8,700,000	2,623,300	0.3015	1.500	1.475	1.500	1.475	1.550	1,740,000	1.5076	0.00%
2017-05-09	0	0.300	0.295	0.300	0.295	0.315	18,470,000	5,592,400	0.3028	1.500	1.475	1.500	1.475	1.575	3,694,000	1.5139	-1.64%
2017-05-08	0	0.305	0.295	0.305	0.285	0.305	22,970,000	6,710,200	0.2921	1.525	1.475	1.525	1.425	1.525	4,594,000	1.4606	1.67%
2017-05-05	0	0.300	0.295	0.300	0.275	0.300	19,350,000	5,533,200	0.2860	1.500	1.475	1.500	1.375	1.500	3,870,000	1.4298	5.26%
2017-05-04	0	0.285	0.275	0.285	0.270	0.285	4,040,000	1,126,400	0.2788	1.425	1.375	1.425	1.350	1.425	808,000	1.3941	1.79%
2017-05-02	0	0.280	0.275	0.280	0.270	0.295	4,100,000	1,140,800	0.2782	1.400	1.375	1.400	1.350	1.475	820,000	1.3912	-5.08%
2017-04-28	0	0.295	0.290	0.295	0.265	0.300	30,880,000	8,456,900	0.2739	1.475	1.450	1.475	1.325	1.500	6,176,000	1.3693	9.26%
2017-04-27	0	0.270	0.265	0.270	0.250	0.295	40,440,000	10,621,200	0.2626	1.350	1.325	1.350	1.250	1.475	8,088,000	1.3132	-5.26%
2017-04-26	0	0.285	0.285	0.290	0.285	0.300	22,890,000	6,597,500	0.2882	1.425	1.425	1.450	1.425	1.500	4,578,000	1.4411	-5.00%
2017-04-25	0	0.300	0.295	0.300	0.290	0.330	26,840,000	8,069,850	0.3007	1.500	1.475	1.500	1.450	1.650	5,368,000	1.5033	-1.64%
2017-04-24	0	0.305	0.295	0.305	0.265	0.320	35,260,000	10,842,500	0.3075	1.525	1.475	1.525	1.325	1.600	7,052,000	1.5375	-3.17%
2017-04-21	0	0.315	0.310	0.315	0.315	0.350	10,570,000	3,433,950	0.3249	1.575	1.550	1.575	1.575	1.750	2,114,000	1.6244	-10.00%
2017-04-20	0	0.350	0.345	0.350	0.345	0.355	2,790,000	974,550	0.3493	1.750	1.725	1.750	1.725	1.775	558,000	1.7465	-1.41%
2017-04-19	0	0.355	0.345	0.355	0.350	0.370	15,080,000	5,308,000	0.3520	1.775	1.725	1.775	1.750	1.850	3,016,000	1.7599	-4.05%
2017-04-18	0	0.370	0.360	0.370	0.360	0.375	4,890,000	1,788,600	0.3658	1.850	1.800	1.850	1.800	1.875	978,000	1.8288	-1.33%
2017-04-13	0	0.375	0.370	0.375	0.375	0.375	1,050,000	393,750	0.3750	1.875	1.850	1.875	1.875	1.875	210,000	1.8750	0.00%
2017-04-12	0	0.375	0.370	0.375	0.370	0.375	6,590,000	2,469,400	0.3747	1.875	1.850	1.875	1.850	1.875	1,318,000	1.8736	1.35%
2017-04-11	0	0.370	0.365	0.370	0.365	0.385	5,610,000	2,100,850	0.3745	1.850	1.825	1.850	1.825	1.925	1,122,000	1.8724	-2.63%
2017-04-10	0	0.380	0.375	0.380	0.380	0.385	4,930,000	1,884,200	0.3822	1.900	1.875	1.900	1.900	1.925	986,000	1.9110	-1.30%
2017-04-07	0	0.385	0.380	0.385	0.380	0.390	2,330,000	892,300	0.3830	1.925	1.900	1.925	1.900	1.950	466,000	1.9148	1.32%
2017-04-06	0	0.380	0.375	0.380	0.375	0.395	40,570,000	15,793,800	0.3893	1.900	1.875	1.900	1.875	1.975	8,114,000	1.9465	-2.56%
2017-04-05	0	0.390	0.385	0.390	0.375	0.390	72,680,000	28,257,800	0.3888	1.950	1.925	1.950	1.875	1.950	14,536,000	1.9440	1.30%
2017-04-03	0	0.385	0.380	0.385	0.385	0.390	850,000	327,850	0.3857	1.925	1.900	1.925	1.925	1.950	170,000	1.9285	-1.28%
2017-03-31	0	0.390	0.380	0.390	0.385	0.390	3,900,000	1,503,200	0.3854	1.950	1.900	1.950	1.925	1.950	780,000	1.9272	1.30%
2017-03-30	0	0.385	0.380	0.385	0.380	0.395	16,040,000	6,189,650	0.3859	1.925	1.900	1.925	1.900	1.975	3,208,000	1.9294	0.00%
2017-03-29	0	0.385	0.375	0.385	0.380	0.395	13,670,000	5,229,600	0.3826	1.925	1.875	1.925	1.900	1.975	2,734,000	1.9128	-2.53%
2017-03-28	0	0.395	0.380	0.395	0.370	0.395	17,330,000	6,667,000	0.3847	1.975	1.900	1.975	1.850	1.975	3,466,000	1.9235	2.60%
2017-03-27	0	0.385	0.380	0.385	0.380	0.390	3,970,000	1,533,700	0.3863	1.925	1.900	1.925	1.900	1.950	794,000	1.9316	-1.28%
2017-03-24	0	0.390	0.385	0.390	0.385	0.400	6,590,000	2,588,200	0.3927	1.950	1.925	1.950	1.925	2.000	1,318,000	1.9637	-1.27%
2017-03-23	0	0.395	0.390	0.395	0.390	0.400	9,670,499	3,820,197	0.3950	1.975	1.950	1.975	1.950	2.000	1,934,100	1.9752	0.00%
2017-03-22	0	0.395	0.390	0.395	0.390	0.400	10,240,000	4,045,850	0.3951	1.975	1.950	1.975	1.950	2.000	2,048,000	1.9755	-1.25%
2017-03-21	0	0.400	0.395	0.400	0.390	0.400	6,500,000	2,579,200	0.3968	2.000	1.975	2.000	1.950	2.000	1,300,000	1.9840	0.00%
2017-03-20	0	0.400	0.395	0.400	0.395	0.405	8,140,000	3,244,050	0.3985	2.000	1.975	2.000	1.975	2.025	1,628,000	1.9927	1.27%
2017-03-17	0	0.395	0.390	0.395	0.385	0.415	49,264,879	19,563,899	0.3971	1.975	1.950	1.975	1.925	2.075	9,852,976	1.9856	0.00%
2017-03-16	0	0.395	0.390	0.395	0.390	0.395	1,170,000	460,150	0.3933	1.975	1.950	1.975	1.950	1.975	234,000	1.9665	0.00%
2017-03-15	0	0.395	0.390	0.395	0.390	0.400	5,750,000	2,254,600	0.3921	1.975	1.950	1.975	1.950	2.000	1,150,000	1.9605	0.00%
2017-03-14	0	0.395	0.390	0.395	0.385	0.400	9,290,000	3,663,550	0.3944	1.975	1.950	1.975	1.925	2.000	1,858,000	1.9718	1.28%
2017-03-13	0	0.390	0.385	0.390	0.385	0.400	5,260,000	2,074,600	0.3944	1.950	1.925	1.950	1.925	2.000	1,052,000	1.9721	-1.27%
2017-03-10	0	0.395	0.390	0.395	0.385	0.405	7,590,000	2,984,900	0.3933	1.975	1.950	1.975	1.925	2.025	1,518,000	1.9663	0.00%
2017-03-09	0	0.395	0.385	0.395	0.385	0.405	11,710,000	4,598,500	0.3927	1.975	1.925	1.975	1.925	2.025	2,342,000	1.9635	1.28%
2017-03-08	0	0.390	0.380	0.390	0.380	0.390	5,480,000	2,114,400	0.3858	1.950	1.900	1.950	1.900	1.950	1,096,000	1.9292	0.00%
2017-03-07	0	0.390	0.385	0.390	0.375	0.395	27,570,000	10,638,120	0.3859	1.950	1.925	1.950	1.875	1.975	5,514,000	1.9293	2.63%
2017-03-06	0	0.380	0.375	0.385	0.375	0.390	4,160,000	1,584,000	0.3808	1.900	1.875	1.925	1.875	1.950	832,000	1.9038	-1.30%
2017-03-03	0	0.385	0.375	0.385	0.375	0.385	3,831,900	1,461,534	0.3814	1.925	1.875	1.925	1.875	1.925	766,380	1.9071	0.00%
2017-03-02	0	0.385	0.380	0.385	0.380	0.390	4,010,000	1,549,330	0.3864	1.925	1.900	1.925	1.900	1.950	802,000	1.9318	-1.28%
2017-03-01	0	0.390	0.385	0.390	0.385	0.395	2,860,000	1,118,850	0.3912	1.950	1.925	1.950	1.925	1.975	572,000	1.9560	-1.27%
2017-02-28	0	0.395	0.390	0.400	0.385	0.400	14,140,000	5,547,400	0.3923	1.975	1.950	2.000	1.925	2.000	2,828,000	1.9616	3.95%
2017-02-27	0	0.380	0.380	0.385	0.380	0.405	8,690,000	3,389,450	0.3900	1.900	1.900	1.925	1.900	2.025	1,738,000	1.9502	-3.80%
2017-02-24	0	0.395	0.390	0.395	0.385	0.395	8,334,330	3,255,752	0.3906	1.975	1.950	1.975	1.925	1.975	1,666,866	1.9532	2.60%
2017-02-23	0	0.385	0.380	0.385	0.310	0.390	19,740,000	7,303,700	0.3700	1.925	1.900	1.925	1.550	1.950	3,948,000	1.8500	-1.28%
2017-02-22	0	0.390	0.380	0.390	0.380	0.390	2,600,000	997,400	0.3836	1.950	1.900	1.950	1.900	1.950	520,000	1.9181	0.00%
2017-02-21	0	0.390	0.385	0.390	0.385	0.390	3,900,000	1,505,400	0.3860	1.950	1.925	1.950	1.925	1.950	780,000	1.9300	0.00%
2017-02-20	0	0.390	0.385	0.390	0.385	0.395	1,950,000	758,050	0.3887	1.950	1.925	1.950	1.925	1.975	390,000	1.9437	0.00%
2017-02-17	0	0.390	0.385	0.390	0.385	0.400	15,099,271	5,908,417	0.3913	1.950	1.925	1.950	1.925	2.000	3,019,854	1.9565	-1.27%
2017-02-16	0	0.395	0.390	0.395	0.385	0.395	6,448,380	2,518,535	0.3906	1.975	1.950	1.975	1.925	1.975	1,289,676	1.9528	0.00%
2017-02-15	0	0.395	0.390	0.395	0.385	0.400	22,370,000	8,774,800	0.3923	1.975	1.950	1.975	1.925	2.000	4,474,000	1.9613	0.00%
2017-02-14	0	0.395	0.390	0.395	0.385	0.415	10,010,000	4,019,900	0.4016	1.975	1.950	1.975	1.925	2.075	2,002,000	2.0079	-2.47%
2017-02-13	0	0.405	0.400	0.405	0.400	0.415	3,940,000	1,597,690	0.4055	2.025	2.000	2.025	2.000	2.075	788,000	2.0275	-2.41%
2017-02-10	0	0.415	0.410	0.415	0.400	0.420	7,460,000	3,042,850	0.4079	2.075	2.050	2.075	2.000	2.100	1,492,000	2.0394	2.47%
2017-02-09	0	0.405	0.400	0.405	0.400	0.410	1,950,000	789,650	0.4049	2.025	2.000	2.025	2.000	2.050	390,000	2.0247	0.00%
2017-02-08	0	0.405	0.400	0.405	0.395	0.410	4,180,000	1,660,450	0.3972	2.025	2.000	2.025	1.975	2.050	836,000	1.9862	2.53%
2017-02-07	0	0.395	0.395	0.405	0.395	0.405	2,480,000	990,400	0.3994	1.975	1.975	2.025	1.975	2.025	496,000	1.9968	-2.47%
2017-02-06	0	0.405	0.400	0.405	0.395	0.405	5,620,000	2,256,600	0.4015	2.025	2.000	2.025	1.975	2.025	1,124,000	2.0077	1.25%
2017-02-03	0	0.400	0.400	0.405	0.400	0.405	2,224,300	900,534	0.4049	2.000	2.000	2.025	2.000	2.025	444,860	2.0243	-1.23%
2017-02-02	0	0.405	0.400	0.405	0.400	0.405	551,285	222,796	0.4041	2.025	2.000	2.025	2.000	2.025	110,257	2.0207	0.00%
2017-02-01	0	0.405	0.400	0.405	0.400	0.410	641,285	257,902	0.4022	2.025	2.000	2.025	2.000	2.050	128,257	2.0108	0.00%
2017-01-27	0	0.405	0.400	0.410	0.400	0.410	906,320	363,191	0.4007	2.025	2.000	2.050	2.000	2.050	181,264	2.0037	2.53%
2017-01-26	0	0.395	0.395	0.400	0.395	0.400	1,130,000	449,050	0.3974	1.975	1.975	2.000	1.975	2.000	226,000	1.9869	-1.25%
2017-01-25	0	0.400	0.400	0.405	0.395	0.400	2,190,000	867,550	0.3961	2.000	2.000	2.025	1.975	2.000	438,000	1.9807	0.00%
2017-01-24	0	0.400	0.395	0.400	0.390	0.405	1,870,000	746,150	0.3990	2.000	1.975	2.000	1.950	2.025	374,000	1.9951	0.00%
2017-01-23	0	0.400	0.395	0.400	0.395	0.405	3,890,000	1,556,800	0.4002	2.000	1.975	2.000	1.975	2.025	778,000	2.0010	0.00%
2017-01-20	0	0.400	0.400	0.405	0.380	0.410	7,819,889	3,129,553	0.4002	2.000	2.000	2.025	1.900	2.050	1,563,978	2.0010	-1.23%
2017-01-19	0	0.405	0.400	0.405	0.400	0.410	5,580,000	2,248,350	0.4029	2.025	2.000	2.025	2.000	2.050	1,116,000	2.0147	0.00%
2017-01-18	0	0.405	0.400	0.405	0.400	0.410	3,790,000	1,526,900	0.4029	2.025	2.000	2.025	2.000	2.050	758,000	2.0144	1.25%
2017-01-17	0	0.400	0.400	0.405	0.400	0.410	3,910,000	1,584,700	0.4053	2.000	2.000	2.025	2.000	2.050	782,000	2.0265	-1.23%
2017-01-16	0	0.405	0.400	0.405	0.400	0.415	11,670,000	4,722,350	0.4047	2.025	2.000	2.025	2.000	2.075	2,334,000	2.0233	-1.22%
2017-01-13	0	0.410	0.405	0.410	0.400	0.425	7,740,000	3,153,950	0.4075	2.050	2.025	2.050	2.000	2.125	1,548,000	2.0374	0.00%
2017-01-12	0	0.410	0.410	0.415	0.405	0.420	2,852,570	1,170,630	0.4104	2.050	2.050	2.075	2.025	2.100	570,514	2.0519	-1.20%
2017-01-11	0	0.415	0.415	0.420	0.415	0.420	900,000	377,300	0.4192	2.075	2.075	2.100	2.075	2.100	180,000	2.0961	-1.19%
2017-01-10	0	0.420	0.420	0.425	0.415	0.425	1,230,000	516,600	0.4200	2.100	2.100	2.125	2.075	2.125	246,000	2.1000	0.00%
2017-01-09	0	0.420	0.420	0.425	0.420	0.430	3,930,000	1,655,550	0.4213	2.100	2.100	2.125	2.100	2.150	786,000	2.1063	-2.33%
2017-01-06	0	0.430	0.425	0.430	0.425	0.440	5,003,998	2,152,319	0.4301	2.150	2.125	2.150	2.125	2.200	1,000,800	2.1506	-2.27%
2017-01-05	0	0.440	0.435	0.440	0.425	0.445	6,454,300	2,824,506	0.4376	2.200	2.175	2.200	2.125	2.225	1,290,860	2.1881	0.00%
2017-01-04	0	0.440	0.435	0.440	0.430	0.445	4,460,000	1,935,650	0.4340	2.200	2.175	2.200	2.150	2.225	892,000	2.1700	1.15%
2017-01-03	0	0.435	0.435	0.440	0.430	0.460	3,418,600	1,521,869	0.4452	2.175	2.175	2.200	2.150	2.300	683,720	2.2259	-2.25%
2016-12-30	0	0.445	0.445	0.450	0.405	0.480	15,597,618	7,056,754	0.4524	2.225	2.225	2.250	2.025	2.400	3,119,524	2.2621	7.23%
2016-12-29	0	0.415	0.415	0.420	0.415	0.440	7,908,531	3,344,512	0.4229	2.075	2.075	2.100	2.075	2.200	1,581,706	2.1145	-5.68%
2016-12-28	0	0.440	0.435	0.440	0.430	0.445	2,030,000	896,950	0.4418	2.200	2.175	2.200	2.150	2.225	406,000	2.2092	-1.12%
2016-12-23	0	0.445	0.435	0.445	0.435	0.455	2,610,000	1,149,000	0.4402	2.225	2.175	2.225	2.175	2.275	522,000	2.2011	-1.11%
2016-12-22	0	0.450	0.440	0.455	0.440	0.460	2,410,000	1,076,950	0.4469	2.250	2.200	2.275	2.200	2.300	482,000	2.2343	1.12%
2016-12-21	0	0.445	0.440	0.445	0.440	0.455	3,360,000	1,495,250	0.4450	2.225	2.200	2.225	2.200	2.275	672,000	2.2251	-1.11%
2016-12-20	0	0.450	0.445	0.450	0.445	0.475	8,370,000	3,818,150	0.4562	2.250	2.225	2.250	2.225	2.375	1,674,000	2.2809	-4.26%
2016-12-19	0	0.470	0.460	0.470	0.460	0.485	6,251,285	2,960,442	0.4736	2.350	2.300	2.350	2.300	2.425	1,250,257	2.3679	1.08%
2016-12-16	0	0.465	0.465	0.470	0.430	0.490	20,459,508	9,423,493	0.4606	2.325	2.325	2.350	2.150	2.450	4,091,902	2.3030	5.68%
2016-12-15	0	0.440	0.440	0.445	0.430	0.455	8,060,000	3,585,250	0.4448	2.200	2.200	2.225	2.150	2.275	1,612,000	2.2241	0.00%
2016-12-14	0	0.440	0.430	0.440	0.415	0.445	12,810,000	5,554,050	0.4336	2.200	2.150	2.200	2.075	2.225	2,562,000	2.1679	2.33%
2016-12-13	0	0.430	0.425	0.430	0.415	0.465	11,500,000	5,014,100	0.4360	2.150	2.125	2.150	2.075	2.325	2,300,000	2.1800	2.38%
2016-12-12	0	0.420	0.415	0.425	0.415	0.455	6,860,000	2,880,000	0.4198	2.100	2.075	2.125	2.075	2.275	1,372,000	2.0991	-6.67%
2016-12-09	0	0.450	0.440	0.450	0.440	0.460	8,502,570	3,835,107	0.4511	2.250	2.200	2.250	2.200	2.300	1,700,514	2.2553	-1.10%
2016-12-08	0	0.455	0.445	0.455	0.440	0.495	14,850,000	6,853,550	0.4615	2.275	2.225	2.275	2.200	2.475	2,970,000	2.3076	-2.15%
2016-12-07	0	0.465	0.460	0.465	0.430	0.520	42,660,000	20,373,400	0.4776	2.325	2.300	2.325	2.150	2.600	8,532,000	2.3879	8.14%
2016-12-06	0	0.430	0.425	0.430	0.390	0.440	11,740,000	4,813,650	0.4100	2.150	2.125	2.150	1.950	2.200	2,348,000	2.0501	10.26%
2016-12-05	0	0.390	0.390	0.395	0.380	0.410	10,930,000	4,279,550	0.3915	1.950	1.950	1.975	1.900	2.050	2,186,000	1.9577	-4.88%
2016-12-02	0	0.410	0.405	0.410	0.395	0.410	7,570,000	3,031,050	0.4004	2.050	2.025	2.050	1.975	2.050	1,514,000	2.0020	-1.20%
2016-12-01	0	0.415	0.410	0.415	0.410	0.430	4,670,000	1,975,300	0.4230	2.075	2.050	2.075	2.050	2.150	934,000	2.1149	-2.35%
2016-11-30	0	0.425	0.425	0.430	0.420	0.435	11,850,000	5,049,750	0.4261	2.125	2.125	2.150	2.100	2.175	2,370,000	2.1307	0.00%
2016-11-29	0	0.425	0.420	0.425	0.410	0.440	6,552,570	2,766,279	0.4222	2.125	2.100	2.125	2.050	2.200	1,310,514	2.1108	0.00%
2016-11-28	0	0.425	0.420	0.425	0.420	0.430	2,910,000	1,239,100	0.4258	2.125	2.100	2.125	2.100	2.150	582,000	2.1290	1.19%
2016-11-25	0	0.420	0.415	0.420	0.420	0.430	2,300,000	983,150	0.4275	2.100	2.075	2.100	2.100	2.150	460,000	2.1373	-2.33%
2016-11-24	0	0.430	0.425	0.430	0.420	0.430	10,660,000	4,509,500	0.4230	2.150	2.125	2.150	2.100	2.150	2,132,000	2.1152	0.00%
2016-11-23	0	0.430	0.425	0.430	0.425	0.440	2,480,000	1,066,050	0.4299	2.150	2.125	2.150	2.125	2.200	496,000	2.1493	0.00%
2016-11-22	0	0.430	0.425	0.430	0.425	0.430	12,560,000	5,395,900	0.4296	2.150	2.125	2.150	2.125	2.150	2,512,000	2.1480	0.00%
2016-11-21	0	0.430	0.425	0.430	0.415	0.445	9,760,000	4,157,250	0.4259	2.150	2.125	2.150	2.075	2.225	1,952,000	2.1297	0.00%
2016-11-18	0	0.430	0.430	0.435	0.425	0.435	3,760,000	1,618,050	0.4303	2.150	2.150	2.175	2.125	2.175	752,000	2.1517	-2.27%
2016-11-17	0	0.440	0.435	0.440	0.425	0.455	6,180,000	2,691,950	0.4356	2.200	2.175	2.200	2.125	2.275	1,236,000	2.1780	1.15%
2016-11-16	0	0.435	0.430	0.435	0.430	0.445	3,350,000	1,447,650	0.4321	2.175	2.150	2.175	2.150	2.225	670,000	2.1607	-1.14%
2016-11-15	0	0.440	0.435	0.440	0.430	0.455	4,960,000	2,207,300	0.4450	2.200	2.175	2.200	2.150	2.275	992,000	2.2251	-2.22%
2016-11-14	0	0.450	0.445	0.450	0.440	0.455	1,670,000	746,600	0.4471	2.250	2.225	2.250	2.200	2.275	334,000	2.2353	-1.10%
2016-11-11	0	0.455	0.450	0.460	0.435	0.470	4,870,000	2,186,250	0.4489	2.275	2.250	2.300	2.175	2.350	974,000	2.2446	2.25%
2016-11-10	0	0.445	0.430	0.450	0.425	0.450	2,860,000	1,263,150	0.4417	2.225	2.150	2.250	2.125	2.250	572,000	2.2083	5.95%
2016-11-09	0	0.420	0.415	0.420	0.400	0.440	1,560,000	645,700	0.4139	2.100	2.075	2.100	2.000	2.200	312,000	2.0696	-4.55%
2016-11-08	0	0.440	0.435	0.450	0.435	0.460	1,950,000	877,100	0.4498	2.200	2.175	2.250	2.175	2.300	390,000	2.2490	-1.12%
2016-11-07	0	0.445	0.440	0.445	0.430	0.445	1,430,000	625,250	0.4372	2.225	2.200	2.225	2.150	2.225	286,000	2.1862	0.00%
2016-11-04	0	0.445	0.430	0.445	0.430	0.460	2,100,000	928,300	0.4420	2.225	2.150	2.225	2.150	2.300	420,000	2.2102	0.00%
2016-11-03	0	0.445	0.435	0.450	0.410	0.455	3,970,000	1,722,950	0.4340	2.225	2.175	2.250	2.050	2.275	794,000	2.1700	11.25%
2016-11-02	0	0.400	0.400	0.405	0.400	0.405	1,180,000	474,500	0.4021	2.000	2.000	2.025	2.000	2.025	236,000	2.0106	-3.61%
2016-11-01	0	0.415	0.405	0.425	0.400	0.420	1,500,000	614,650	0.4098	2.075	2.025	2.125	2.000	2.100	300,000	2.0488	5.06%
2016-10-31	0	0.395	0.395	0.405	0.395	0.405	1,321,285	526,952	0.3988	1.975	1.975	2.025	1.975	2.025	264,257	1.9941	-1.25%
2016-10-28	0	0.400	0.395	0.400	0.395	0.415	3,340,000	1,347,950	0.4036	2.000	1.975	2.000	1.975	2.075	668,000	2.0179	0.00%
2016-10-27	0	0.400	0.400	0.410	0.400	0.410	4,540,000	1,834,200	0.4040	2.000	2.000	2.050	2.000	2.050	908,000	2.0200	-2.44%
2016-10-26	0	0.410	0.405	0.415	0.405	0.415	460,000	188,750	0.4103	2.050	2.025	2.075	2.025	2.075	92,000	2.0516	-1.20%
2016-10-25	0	0.415	0.410	0.415	0.410	0.420	1,630,000	673,800	0.4134	2.075	2.050	2.075	2.050	2.100	326,000	2.0669	0.00%
2016-10-24	0	0.415	0.415	0.420	0.415	0.430	1,480,000	627,000	0.4236	2.075	2.075	2.100	2.075	2.150	296,000	2.1182	0.00%
2016-10-20	0	0.415	0.415	0.425	0.415	0.435	7,110,000	2,985,050	0.4198	2.075	2.075	2.125	2.075	2.175	1,422,000	2.0992	0.00%
2016-10-19	0	0.415	0.415	0.425	0.410	0.435	5,680,000	2,411,600	0.4246	2.075	2.075	2.125	2.050	2.175	1,136,000	2.1229	-2.35%
2016-10-18	0	0.425	0.420	0.425	0.420	0.445	16,799,665	7,242,995	0.4311	2.125	2.100	2.125	2.100	2.225	3,359,933	2.1557	-5.56%
2016-10-17	0	0.450	0.445	0.450	0.445	0.460	2,350,000	1,048,450	0.4461	2.250	2.225	2.250	2.225	2.300	470,000	2.2307	-2.17%
2016-10-14	0	0.460	0.450	0.460	0.445	0.460	1,280,000	577,600	0.4513	2.300	2.250	2.300	2.225	2.300	256,000	2.2562	0.00%
2016-10-13	0	0.460	0.455	0.460	0.435	0.470	4,750,000	2,139,000	0.4503	2.300	2.275	2.300	2.175	2.350	950,000	2.2516	5.75%
2016-10-12	0	0.435	0.430	0.440	0.430	0.445	1,430,000	622,800	0.4355	2.175	2.150	2.200	2.150	2.225	286,000	2.1776	-3.33%
2016-10-11	0	0.450	0.445	0.450	0.440	0.460	4,429,501	1,978,975	0.4468	2.250	2.225	2.250	2.200	2.300	885,900	2.2339	-1.10%
2016-10-07	0	0.455	0.450	0.455	0.440	0.470	3,260,000	1,475,250	0.4525	2.275	2.250	2.275	2.200	2.350	652,000	2.2627	-3.19%
2016-10-06	0	0.470	0.460	0.470	0.460	0.480	3,260,000	1,523,100	0.4672	2.350	2.300	2.350	2.300	2.400	652,000	2.3360	-1.05%
2016-10-05	0	0.475	0.470	0.475	0.460	0.480	2,661,285	1,243,153	0.4671	2.375	2.350	2.375	2.300	2.400	532,257	2.3356	4.40%
2016-10-04	0	0.455	0.450	0.460	0.450	0.470	1,200,000	549,300	0.4578	2.275	2.250	2.300	2.250	2.350	240,000	2.2887	-2.15%
2016-10-03	0	0.465	0.465	0.470	0.465	0.470	390,000	181,400	0.4651	2.325	2.325	2.350	2.325	2.350	78,000	2.3256	0.00%
2016-09-30	0	0.465	0.465	0.470	0.460	0.480	7,210,000	3,368,200	0.4672	2.325	2.325	2.350	2.300	2.400	1,442,000	2.3358	-2.11%
2016-09-29	0	0.475	0.470	0.475	0.455	0.475	1,090,000	507,400	0.4655	2.375	2.350	2.375	2.275	2.375	218,000	2.3275	0.00%
2016-09-28	0	0.475	0.470	0.480	0.445	0.480	1,640,000	769,250	0.4691	2.375	2.350	2.400	2.225	2.400	328,000	2.3453	-3.06%
2016-09-27	0	0.490	0.480	0.495	0.475	0.495	1,680,000	811,700	0.4832	2.450	2.400	2.475	2.375	2.475	336,000	2.4158	0.00%
2016-09-26	0	0.490	0.480	0.490	0.480	0.510	4,360,000	2,145,900	0.4922	2.450	2.400	2.450	2.400	2.550	872,000	2.4609	1.03%
2016-09-23	0	0.485	0.480	0.485	0.475	0.520	5,750,000	2,850,000	0.4957	2.425	2.400	2.425	2.375	2.600	1,150,000	2.4783	-6.73%
2016-09-22	0	0.520	0.520	0.530	0.520	0.530	1,110,000	579,000	0.5216	2.600	2.600	2.650	2.600	2.650	222,000	2.6081	-1.89%
2016-09-21	0	0.530	0.520	0.530	0.520	0.530	2,670,000	1,400,100	0.5244	2.650	2.600	2.650	2.600	2.650	534,000	2.6219	-1.85%
2016-09-20	0	0.540	0.530	0.540	0.510	0.540	4,790,000	2,513,300	0.5247	2.700	2.650	2.700	2.550	2.700	958,000	2.6235	0.00%
2016-09-19	0	0.540	0.540	0.550	0.530	0.560	1,940,000	1,047,300	0.5398	2.700	2.700	2.750	2.650	2.800	388,000	2.6992	-3.57%
2016-09-15	0	0.560	0.550	0.560	0.530	0.570	7,740,000	4,298,800	0.5554	2.800	2.750	2.800	2.650	2.850	1,548,000	2.7770	0.00%
2016-09-14	0	0.560	0.550	0.560	0.520	0.590	8,460,000	4,665,200	0.5514	2.800	2.750	2.800	2.600	2.950	1,692,000	2.7572	3.70%
2016-09-13	0	0.540	0.530	0.540	0.530	0.540	1,190,000	635,400	0.5339	2.700	2.650	2.700	2.650	2.700	238,000	2.6697	-1.82%
2016-09-12	0	0.550	0.540	0.550	0.540	0.560	570,000	312,600	0.5484	2.750	2.700	2.750	2.700	2.800	114,000	2.7421	-1.79%
2016-09-09	0	0.560	0.540	0.560	0.500	0.560	4,230,000	2,276,400	0.5382	2.800	2.700	2.800	2.500	2.800	846,000	2.6908	3.70%
2016-09-08	0	0.540	0.530	0.540	0.530	0.540	931,285	502,306	0.5394	2.700	2.650	2.700	2.650	2.700	186,257	2.6968	0.00%
2016-09-07	0	0.540	0.530	0.540	0.540	0.560	3,430,000	1,885,400	0.5497	2.700	2.650	2.700	2.700	2.800	686,000	2.7484	0.00%
2016-09-06	0	0.540	0.540	0.550	0.540	0.550	2,850,000	1,560,800	0.5476	2.700	2.700	2.750	2.700	2.750	570,000	2.7382	-1.82%
2016-09-05	0	0.550	0.540	0.550	0.540	0.560	1,420,000	780,100	0.5494	2.750	2.700	2.750	2.700	2.800	284,000	2.7468	0.00%
2016-09-02	0	0.550	0.540	0.550	0.540	0.570	16,320,000	8,978,700	0.5502	2.750	2.700	2.750	2.700	2.850	3,264,000	2.7508	0.00%
2016-09-01	0	0.550	0.540	0.550	0.540	0.580	5,263,855	2,949,151	0.5603	2.750	2.700	2.750	2.700	2.900	1,052,771	2.8013	0.00%
2016-08-31	0	0.550	0.550	0.560	0.550	0.580	2,320,000	1,312,800	0.5659	2.750	2.750	2.800	2.750	2.900	464,000	2.8293	0.00%
2016-08-30	0	0.550	0.540	0.550	0.540	0.560	910,000	504,200	0.5541	2.750	2.700	2.750	2.700	2.800	182,000	2.7703	-1.79%
2016-08-29	0	0.560	0.540	0.560	0.530	0.570	3,480,000	1,898,100	0.5454	2.800	2.700	2.800	2.650	2.850	696,000	2.7272	-1.75%
2016-08-26	0	0.570	0.560	0.570	0.530	0.570	1,720,000	958,300	0.5572	2.850	2.800	2.850	2.650	2.850	344,000	2.7858	3.64%
2016-08-25	0	0.550	0.540	0.550	0.540	0.570	2,820,000	1,571,700	0.5573	2.750	2.700	2.750	2.700	2.850	564,000	2.7867	-3.51%
2016-08-24	0	0.570	0.560	0.580	0.560	0.580	1,650,000	944,100	0.5722	2.850	2.800	2.900	2.800	2.900	330,000	2.8609	1.79%
2016-08-23	0	0.560	0.560	0.570	0.560	0.580	1,690,000	971,900	0.5751	2.800	2.800	2.850	2.800	2.900	338,000	2.8754	-3.45%
2016-08-22	0	0.580	0.560	0.580	0.560	0.590	1,820,000	1,044,100	0.5737	2.900	2.800	2.900	2.800	2.950	364,000	2.8684	-1.69%
2016-08-19	0	0.590	0.580	0.590	0.560	0.590	2,710,920	1,545,996	0.5703	2.950	2.900	2.950	2.800	2.950	542,184	2.8514	1.72%
2016-08-18	0	0.580	0.560	0.580	0.560	0.590	3,050,000	1,750,900	0.5741	2.900	2.800	2.900	2.800	2.950	610,000	2.8703	0.00%
2016-08-17	0	0.580	0.570	0.580	0.550	0.620	6,866,800	4,017,108	0.5850	2.900	2.850	2.900	2.750	3.100	1,373,360	2.9250	3.57%
2016-08-16	0	0.560	0.560	0.580	0.550	0.580	3,920,000	2,224,400	0.5674	2.800	2.800	2.900	2.750	2.900	784,000	2.8372	-3.45%
2016-08-15	0	0.580	0.570	0.580	0.570	0.630	3,060,000	1,814,900	0.5931	2.900	2.850	2.900	2.850	3.150	612,000	2.9655	-3.33%
2016-08-12	0	0.600	0.580	0.590	0.580	0.630	8,990,000	5,369,250	0.5972	3.000	2.900	2.950	2.900	3.150	1,798,000	2.9862	0.00%
2016-08-11	0	0.600	0.590	0.600	0.470	0.600	18,720,000	10,321,550	0.5514	3.000	2.950	3.000	2.350	3.000	3,744,000	2.7568	26.32%
2016-08-10	0	0.475	0.475	0.480	0.430	0.485	2,850,000	1,309,900	0.4596	2.375	2.375	2.400	2.150	2.425	570,000	2.2981	7.95%
2016-08-09	0	0.440	0.440	0.445	0.430	0.450	4,130,000	1,837,950	0.4450	2.200	2.200	2.225	2.150	2.250	826,000	2.2251	2.33%
2016-08-08	0	0.430	0.430	0.435	0.405	0.435	2,230,000	946,900	0.4246	2.150	2.150	2.175	2.025	2.175	446,000	2.1231	-2.27%
2016-08-05	0	0.440	0.430	0.440	0.435	0.445	2,190,000	963,100	0.4398	2.200	2.150	2.200	2.175	2.225	438,000	2.1989	0.00%
2016-08-04	0	0.440	0.435	0.440	0.415	0.445	7,080,000	3,068,950	0.4335	2.200	2.175	2.200	2.075	2.225	1,416,000	2.1673	7.32%
2016-08-03	0	0.410	0.400	0.410	0.395	0.410	3,140,000	1,268,600	0.4040	2.050	2.000	2.050	1.975	2.050	628,000	2.0201	3.80%
2016-08-01	0	0.395	0.395	0.400	0.395	0.400	2,290,000	906,050	0.3957	1.975	1.975	2.000	1.975	2.000	458,000	1.9783	0.00%
2016-07-29	0	0.395	0.390	0.395	0.390	0.410	2,813,800	1,119,756	0.3980	1.975	1.950	1.975	1.950	2.050	562,760	1.9898	-3.66%
2016-07-28	0	0.410	0.410	0.415	0.400	0.420	13,813,855	5,721,846	0.4142	2.050	2.050	2.075	2.000	2.100	2,762,771	2.0711	2.50%
2016-07-27	0	0.400	0.395	0.400	0.370	0.400	18,710,000	7,235,750	0.3867	2.000	1.975	2.000	1.850	2.000	3,742,000	1.9337	-1.23%
2016-07-26	0	0.405	0.395	0.405	0.400	0.415	7,440,000	3,029,200	0.4072	2.025	1.975	2.025	2.000	2.075	1,488,000	2.0358	-3.57%
2016-07-25	0	0.420	0.415	0.420	0.410	0.420	7,870,000	3,251,400	0.4131	2.100	2.075	2.100	2.050	2.100	1,574,000	2.0657	-1.18%
2016-07-22	0	0.425	0.415	0.425	0.405	0.425	3,140,000	1,307,850	0.4165	2.125	2.075	2.125	2.025	2.125	628,000	2.0826	3.66%
2016-07-21	0	0.410	0.405	0.410	0.410	0.425	12,690,000	5,274,700	0.4157	2.050	2.025	2.050	2.050	2.125	2,538,000	2.0783	-3.53%
2016-07-20	0	0.425	0.415	0.425	0.415	0.440	7,630,000	3,260,450	0.4273	2.125	2.075	2.125	2.075	2.200	1,526,000	2.1366	-1.16%
2016-07-19	0	0.430	0.425	0.435	0.420	0.450	5,720,000	2,496,150	0.4364	2.150	2.125	2.175	2.100	2.250	1,144,000	2.1819	0.00%
2016-07-18	0	0.430	0.425	0.435	0.430	0.455	16,470,000	7,184,450	0.4362	2.150	2.125	2.175	2.150	2.275	3,294,000	2.1811	-5.49%
2016-07-15	0	0.455	0.455	0.460	0.455	0.470	3,220,000	1,489,350	0.4625	2.275	2.275	2.300	2.275	2.350	644,000	2.3127	-2.15%
2016-07-14	0	0.465	0.460	0.470	0.455	0.470	3,000,000	1,385,250	0.4618	2.325	2.300	2.350	2.275	2.350	600,000	2.3087	0.00%
2016-07-13	0	0.465	0.465	0.475	0.460	0.470	4,160,000	1,939,050	0.4661	2.325	2.325	2.375	2.300	2.350	832,000	2.3306	-1.06%
2016-07-12	0	0.470	0.460	0.470	0.435	0.470	4,981,000	2,311,540	0.4641	2.350	2.300	2.350	2.175	2.350	996,200	2.3204	3.30%
2016-07-11	0	0.455	0.455	0.460	0.455	0.480	2,180,000	1,005,850	0.4614	2.275	2.275	2.300	2.275	2.400	436,000	2.3070	-5.21%
2016-07-08	0	0.480	0.475	0.480	0.475	0.485	3,730,000	1,782,700	0.4779	2.400	2.375	2.400	2.375	2.425	746,000	2.3897	0.00%
2016-07-07	0	0.480	0.475	0.480	0.475	0.490	3,450,000	1,656,300	0.4801	2.400	2.375	2.400	2.375	2.450	690,000	2.4004	-1.03%
2016-07-06	0	0.485	0.475	0.485	0.475	0.495	3,560,000	1,705,650	0.4791	2.425	2.375	2.425	2.375	2.475	712,000	2.3956	0.00%
2016-07-05	0	0.485	0.480	0.485	0.475	0.510	5,370,000	2,616,950	0.4873	2.425	2.400	2.425	2.375	2.550	1,074,000	2.4366	1.04%
2016-07-04	0	0.480	0.475	0.480	0.480	0.500	2,340,000	1,128,150	0.4821	2.400	2.375	2.400	2.400	2.500	468,000	2.4106	-4.00%
2016-06-30	0	0.500	0.495	0.500	0.495	0.510	3,150,000	1,575,100	0.5000	2.500	2.475	2.500	2.475	2.550	630,000	2.5002	0.00%
2016-06-29	0	0.500	0.485	0.500	0.480	0.500	3,500,000	1,713,800	0.4897	2.500	2.425	2.500	2.400	2.500	700,000	2.4483	3.09%
2016-06-28	0	0.485	0.480	0.485	0.480	0.495	2,100,000	1,021,950	0.4866	2.425	2.400	2.425	2.400	2.475	420,000	2.4332	1.04%
2016-06-27	0	0.480	0.480	0.485	0.460	0.500	6,650,000	3,245,750	0.4881	2.400	2.400	2.425	2.300	2.500	1,330,000	2.4404	5.49%
2016-06-24	0	0.455	0.455	0.460	0.450	0.485	8,060,000	3,709,800	0.4603	2.275	2.275	2.300	2.250	2.425	1,612,000	2.3014	-5.21%
2016-06-23	0	0.480	0.475	0.480	0.470	0.500	3,000,000	1,447,250	0.4824	2.400	2.375	2.400	2.350	2.500	600,000	2.4121	-1.03%
2016-06-22	0	0.485	0.480	0.485	0.480	0.500	4,460,000	2,199,900	0.4933	2.425	2.400	2.425	2.400	2.500	892,000	2.4663	-2.02%
2016-06-21	0	0.495	0.495	0.500	0.495	0.520	10,210,000	5,107,600	0.5003	2.475	2.475	2.500	2.475	2.600	2,042,000	2.5013	-4.81%
2016-06-20	0	0.520	0.510	0.520	0.490	0.520	14,050,000	7,074,300	0.5035	2.600	2.550	2.600	2.450	2.600	2,810,000	2.5175	5.05%
2016-06-17	0	0.495	0.495	0.500	0.495	0.520	8,030,000	4,078,950	0.5080	2.475	2.475	2.500	2.475	2.600	1,606,000	2.5398	-2.94%
2016-06-16	0	0.510	0.510	0.520	0.500	0.550	10,180,000	5,236,800	0.5144	2.550	2.550	2.600	2.500	2.750	2,036,000	2.5721	-5.56%
2016-06-15	0	0.540	0.540	0.560	0.530	0.560	2,270,000	1,248,800	0.5501	2.700	2.700	2.800	2.650	2.800	454,000	2.7507	0.00%
2016-06-14	0	0.540	0.530	0.560	0.475	0.560	19,199,665	9,783,765	0.5096	2.700	2.650	2.800	2.375	2.800	3,839,933	2.5479	-1.82%
2016-06-13	0	0.550	0.550	0.560	0.550	0.570	1,700,000	952,100	0.5601	2.750	2.750	2.800	2.750	2.850	340,000	2.8003	-3.51%
2016-06-10	0	0.570	0.560	0.570	0.560	0.580	4,550,000	2,581,700	0.5674	2.850	2.800	2.850	2.800	2.900	910,000	2.8370	-1.72%
2016-06-08	0	0.580	0.570	0.580	0.560	0.580	8,311,285	4,751,945	0.5717	2.900	2.850	2.900	2.800	2.900	1,662,257	2.8587	1.75%
2016-06-07	0	0.570	0.570	0.580	0.560	0.580	15,190,000	8,695,000	0.5724	2.850	2.850	2.900	2.800	2.900	3,038,000	2.8621	-1.72%
2016-06-06	0	0.580	0.560	0.580	0.570	0.590	11,720,000	6,734,350	0.5746	2.900	2.800	2.900	2.850	2.950	2,344,000	2.8730	0.00%
2016-06-03	0	0.580	0.560	0.580	0.560	0.580	9,532,679	5,450,153	0.5717	2.900	2.800	2.900	2.800	2.900	1,906,536	2.8587	0.00%
2016-06-02	0	0.580	0.580	0.590	0.560	0.600	29,020,000	16,808,900	0.5792	2.900	2.900	2.950	2.800	3.000	5,804,000	2.8961	-3.33%
2016-06-01	0	0.600	0.590	0.600	0.600	0.620	6,230,000	3,747,300	0.6015	3.000	2.950	3.000	3.000	3.100	1,246,000	3.0075	1.69%
2016-05-31	1	-	-	-	-	-	0	0	-	2.950	-	-	-	-	0	-	0.00%
2016-05-30	0	0.590	0.580	0.590	0.580	0.610	6,150,000	3,681,000	0.5985	2.950	2.900	2.950	2.900	3.050	1,230,000	2.9927	-1.67%
2016-05-27	0	0.600	0.590	0.600	0.590	0.610	2,430,000	1,448,200	0.5960	3.000	2.950	3.000	2.950	3.050	486,000	2.9798	1.69%
2016-05-26	0	0.590	0.590	0.600	0.590	0.640	4,820,000	2,955,800	0.6132	2.950	2.950	3.000	2.950	3.200	964,000	3.0662	-3.28%
2016-05-25	0	0.610	0.600	0.610	0.600	0.610	2,560,000	1,546,200	0.6040	3.050	3.000	3.050	3.000	3.050	512,000	3.0199	3.39%
2016-05-24	0	0.590	0.590	0.600	0.590	0.610	9,180,000	5,554,100	0.6050	2.950	2.950	3.000	2.950	3.050	1,836,000	3.0251	-4.84%
2016-05-23	0	0.620	0.610	0.620	0.600	0.620	1,030,000	629,700	0.6114	3.100	3.050	3.100	3.000	3.100	206,000	3.0568	0.00%
2016-05-20	0	0.620	0.600	0.620	0.600	0.620	5,000,000	3,029,600	0.6059	3.100	3.000	3.100	3.000	3.100	1,000,000	3.0296	1.64%
2016-05-19	0	0.610	0.610	0.620	0.610	0.630	1,320,000	813,900	0.6166	3.050	3.050	3.100	3.050	3.150	264,000	3.0830	-1.61%
2016-05-18	0	0.620	0.600	0.620	0.610	0.640	15,270,000	9,390,900	0.6150	3.100	3.000	3.100	3.050	3.200	3,054,000	3.0750	-4.62%
2016-05-17	0	0.650	0.640	0.650	0.620	0.670	4,380,000	2,823,050	0.6445	3.250	3.200	3.250	3.100	3.350	876,000	3.2227	-2.99%
2016-05-16	0	0.670	0.650	0.670	0.650	0.670	1,480,000	981,800	0.6634	3.350	3.250	3.350	3.250	3.350	296,000	3.3169	1.52%
2016-05-13	0	0.660	0.660	0.670	0.620	0.670	5,660,000	3,640,400	0.6432	3.300	3.300	3.350	3.100	3.350	1,132,000	3.2159	4.76%
2016-05-12	0	0.630	0.620	0.630	0.610	0.650	3,281,000	2,082,340	0.6347	3.150	3.100	3.150	3.050	3.250	656,200	3.1733	0.00%
2016-05-11	0	0.630	0.620	0.630	0.590	0.630	11,760,000	7,147,600	0.6078	3.150	3.100	3.150	2.950	3.150	2,352,000	3.0389	3.28%
2016-05-10	0	0.610	0.600	0.610	0.570	0.620	24,322,000	14,371,700	0.5909	3.050	3.000	3.050	2.850	3.100	4,864,400	2.9545	0.00%
2016-05-09	0	0.610	0.600	0.610	0.600	0.690	12,890,000	8,342,100	0.6472	3.050	3.000	3.050	3.000	3.450	2,578,000	3.2359	-10.29%
2016-05-06	0	0.680	0.670	0.680	0.660	0.720	3,844,285	2,671,729	0.6950	3.400	3.350	3.400	3.300	3.600	768,857	3.4749	-4.23%
2016-05-05	0	0.710	0.700	0.710	0.690	0.710	1,090,000	768,300	0.7049	3.550	3.500	3.550	3.450	3.550	218,000	3.5243	0.00%
2016-05-04	0	0.710	0.690	0.720	0.690	0.740	11,451,285	8,221,125	0.7179	3.550	3.450	3.600	3.450	3.700	2,290,257	3.5896	0.00%
2016-05-03	0	0.710	0.700	0.710	0.670	0.710	4,330,000	2,987,700	0.6900	3.550	3.500	3.550	3.350	3.550	866,000	3.4500	7.58%
2016-04-29	0	0.660	0.660	0.670	0.620	0.670	5,960,000	3,885,300	0.6519	3.300	3.300	3.350	3.100	3.350	1,192,000	3.2595	4.76%
2016-04-28	0	0.630	0.620	0.630	0.610	0.640	6,320,000	3,972,100	0.6285	3.150	3.100	3.150	3.050	3.200	1,264,000	3.1425	0.00%
2016-04-27	0	0.630	0.620	0.630	0.610	0.630	4,480,000	2,785,500	0.6218	3.150	3.100	3.150	3.050	3.150	896,000	3.1088	3.28%
2016-04-26	0	0.610	0.610	0.630	0.610	0.640	15,183,400	9,469,290	0.6237	3.050	3.050	3.150	3.050	3.200	3,036,680	3.1183	-3.17%
2016-04-25	0	0.630	0.620	0.630	0.610	0.630	10,710,000	6,649,200	0.6208	3.150	3.100	3.150	3.050	3.150	2,142,000	3.1042	0.00%
2016-04-22	0	0.630	0.630	0.640	0.620	0.650	12,710,000	8,070,400	0.6350	3.150	3.150	3.200	3.100	3.250	2,542,000	3.1748	0.00%
2016-04-21	0	0.630	0.620	0.630	0.610	0.640	10,290,000	6,416,300	0.6235	3.150	3.100	3.150	3.050	3.200	2,058,000	3.1177	1.61%
2016-04-20	0	0.620	0.600	0.620	0.600	0.660	27,680,000	17,383,500	0.6280	3.100	3.000	3.100	3.000	3.300	5,536,000	3.1401	-4.62%
2016-04-19	0	0.650	0.640	0.660	0.640	0.680	18,370,000	12,174,600	0.6627	3.250	3.200	3.300	3.200	3.400	3,674,000	3.3137	-2.99%
2016-04-18	0	0.670	0.660	0.670	0.660	0.690	12,831,285	8,664,086	0.6752	3.350	3.300	3.350	3.300	3.450	2,566,257	3.3762	-2.90%
2016-04-15	0	0.690	0.680	0.690	0.680	0.720	11,281,285	7,814,150	0.6927	3.450	3.400	3.450	3.400	3.600	2,256,257	3.4633	0.00%
2016-04-14	0	0.690	0.690	0.700	0.680	0.710	9,150,000	6,351,100	0.6941	3.450	3.450	3.500	3.400	3.550	1,830,000	3.4705	2.99%
2016-04-13	0	0.670	0.670	0.680	0.660	0.680	5,160,000	3,483,200	0.6750	3.350	3.350	3.400	3.300	3.400	1,032,000	3.3752	1.52%
2016-04-12	0	0.660	0.660	0.670	0.660	0.670	6,360,000	4,213,700	0.6625	3.300	3.300	3.350	3.300	3.350	1,272,000	3.3127	0.00%
2016-04-11	0	0.660	0.650	0.660	0.650	0.670	11,740,000	7,727,900	0.6583	3.300	3.250	3.300	3.250	3.350	2,348,000	3.2913	-1.49%
2016-04-08	0	0.670	0.660	0.670	0.650	0.700	12,000,000	8,041,700	0.6701	3.350	3.300	3.350	3.250	3.500	2,400,000	3.3507	-2.90%
2016-04-07	0	0.690	0.680	0.690	0.680	0.720	12,740,000	8,907,900	0.6992	3.450	3.400	3.450	3.400	3.600	2,548,000	3.4960	-2.82%
2016-04-06	0	0.710	0.700	0.710	0.700	0.730	2,350,000	1,667,400	0.7095	3.550	3.500	3.550	3.500	3.650	470,000	3.5477	-1.39%
2016-04-05	0	0.720	0.720	0.730	0.710	0.740	2,980,000	2,166,000	0.7268	3.600	3.600	3.650	3.550	3.700	596,000	3.6342	-1.37%
2016-04-01	0	0.730	0.720	0.730	0.710	0.730	1,850,000	1,328,500	0.7181	3.650	3.600	3.650	3.550	3.650	370,000	3.5905	2.82%
2016-03-31	0	0.710	0.710	0.720	0.710	0.730	5,100,000	3,673,400	0.7203	3.550	3.550	3.600	3.550	3.650	1,020,000	3.6014	-2.74%
2016-03-30	0	0.730	0.720	0.730	0.720	0.750	20,490,000	15,034,300	0.7337	3.650	3.600	3.650	3.600	3.750	4,098,000	3.6687	-1.35%
2016-03-29	0	0.740	0.730	0.740	0.730	0.770	15,540,000	11,655,300	0.7500	3.700	3.650	3.700	3.650	3.850	3,108,000	3.7501	-2.63%
2016-03-24	0	0.760	0.750	0.760	0.740	0.760	9,620,000	7,231,100	0.7517	3.800	3.750	3.800	3.700	3.800	1,924,000	3.7584	2.70%
2016-03-23	0	0.740	0.740	0.750	0.740	0.770	7,960,000	6,021,600	0.7565	3.700	3.700	3.750	3.700	3.850	1,592,000	3.7824	-5.13%
2016-03-22	0	0.780	0.770	0.780	0.770	0.780	2,570,000	1,996,300	0.7768	3.900	3.850	3.900	3.850	3.900	514,000	3.8839	0.00%
2016-03-21	0	0.780	0.760	0.780	0.760	0.780	3,260,000	2,511,600	0.7704	3.900	3.800	3.900	3.800	3.900	652,000	3.8521	2.63%
2016-03-18	0	0.760	0.750	0.760	0.740	0.770	10,250,000	7,762,300	0.7573	3.800	3.750	3.800	3.700	3.850	2,050,000	3.7865	0.00%
2016-03-17	0	0.760	0.740	0.750	0.740	0.780	34,330,000	26,204,200	0.7633	3.800	3.700	3.750	3.700	3.900	6,866,000	3.8165	0.00%
2016-03-16	0	0.760	0.750	0.760	0.750	0.790	10,210,000	7,833,300	0.7672	3.800	3.750	3.800	3.750	3.950	2,042,000	3.8361	-1.30%
2016-03-15	0	0.770	0.760	0.770	0.770	0.790	14,766,000	11,515,640	0.7799	3.850	3.800	3.850	3.850	3.950	2,953,200	3.8994	-1.28%
2016-03-14	0	0.780	0.780	0.790	0.770	0.810	23,743,800	18,682,102	0.7868	3.900	3.900	3.950	3.850	4.050	4,748,760	3.9341	1.30%
2016-03-11	0	0.770	0.770	0.780	0.770	0.810	22,690,000	17,954,900	0.7913	3.850	3.850	3.900	3.850	4.050	4,538,000	3.9566	0.00%
2016-03-10	0	0.770	0.760	0.770	0.750	0.780	13,910,000	10,677,200	0.7676	3.850	3.800	3.850	3.750	3.900	2,782,000	3.8380	0.00%
2016-03-09	0	0.770	0.760	0.770	0.760	0.800	22,590,000	17,580,600	0.7782	3.850	3.800	3.850	3.800	4.000	4,518,000	3.8912	-1.28%
2016-03-08	0	0.780	0.770	0.790	0.760	0.790	15,660,061	12,150,832	0.7759	3.900	3.850	3.950	3.800	3.950	3,132,012	3.8796	0.00%
2016-03-07	0	0.780	0.760	0.780	0.740	0.800	26,470,000	20,640,100	0.7798	3.900	3.800	3.900	3.700	4.000	5,294,000	3.8988	2.63%
2016-03-04	0	0.760	0.750	0.760	0.730	0.760	18,091,000	13,545,190	0.7487	3.800	3.750	3.800	3.650	3.800	3,618,200	3.7436	1.33%
2016-03-03	0	0.750	0.740	0.750	0.740	0.780	25,083,000	18,970,060	0.7563	3.750	3.700	3.750	3.700	3.900	5,016,600	3.7815	-3.85%
2016-03-02	0	0.780	0.770	0.780	0.760	0.800	11,430,000	8,906,900	0.7793	3.900	3.850	3.900	3.800	4.000	2,286,000	3.8963	-1.27%
2016-03-01	0	0.790	0.780	0.790	0.780	0.800	3,170,000	2,497,531	0.7879	3.950	3.900	3.950	3.900	4.000	634,000	3.9393	2.60%
2016-02-29	0	0.770	0.760	0.770	0.760	0.820	19,800,000	15,454,300	0.7805	3.850	3.800	3.850	3.800	4.100	3,960,000	3.9026	-4.94%
2016-02-26	0	0.810	0.800	0.810	0.790	0.830	11,830,000	9,568,200	0.8088	4.050	4.000	4.050	3.950	4.150	2,366,000	4.0440	0.00%
2016-02-25	0	0.810	0.790	0.810	0.770	0.830	14,940,000	11,848,500	0.7931	4.050	3.950	4.050	3.850	4.150	2,988,000	3.9654	0.00%
2016-02-24	0	0.810	0.800	0.810	0.800	0.850	17,620,000	14,372,500	0.8157	4.050	4.000	4.050	4.000	4.250	3,524,000	4.0785	-3.57%
2016-02-23	0	0.840	0.830	0.850	0.810	0.850	12,760,000	10,529,900	0.8252	4.200	4.150	4.250	4.050	4.250	2,552,000	4.1261	0.00%
2016-02-22	0	0.840	0.830	0.840	0.830	0.870	16,840,000	14,246,500	0.8460	4.200	4.150	4.200	4.150	4.350	3,368,000	4.2300	-4.55%
2016-02-19	0	0.880	0.870	0.880	0.860	0.880	6,040,000	5,260,300	0.8709	4.400	4.350	4.400	4.300	4.400	1,208,000	4.3546	0.00%
2016-02-18	0	0.880	0.870	0.880	0.870	0.910	9,670,000	8,600,400	0.8894	4.400	4.350	4.400	4.350	4.550	1,934,000	4.4469	0.00%
2016-02-17	0	0.880	0.870	0.880	0.860	0.890	8,430,000	7,375,850	0.8750	4.400	4.350	4.400	4.300	4.450	1,686,000	4.3748	-1.12%
2016-02-16	0	0.890	0.870	0.890	0.870	0.890	13,790,000	12,155,900	0.8815	4.450	4.350	4.450	4.350	4.450	2,758,000	4.4075	1.14%
2016-02-15	0	0.880	0.860	0.880	0.860	0.880	6,570,000	5,734,200	0.8728	4.400	4.300	4.400	4.300	4.400	1,314,000	4.3639	2.33%
2016-02-12	0	0.860	0.840	0.860	0.840	0.870	3,820,000	3,261,000	0.8537	4.300	4.200	4.300	4.200	4.350	764,000	4.2683	0.00%
2016-02-11	0	0.860	0.860	0.870	0.860	0.890	2,985,000	2,596,350	0.8698	4.300	4.300	4.350	4.300	4.450	597,000	4.3490	-4.44%
2016-02-05	0	0.900	0.880	0.900	0.870	0.900	6,930,000	6,145,500	0.8868	4.500	4.400	4.500	4.350	4.500	1,386,000	4.4340	1.12%
2016-02-04	0	0.890	0.870	0.890	0.870	0.900	7,480,000	6,596,700	0.8819	4.450	4.350	4.450	4.350	4.500	1,496,000	4.4096	3.49%
2016-02-03	0	0.860	0.850	0.860	0.850	0.900	3,920,000	3,430,200	0.8751	4.300	4.250	4.300	4.250	4.500	784,000	4.3753	-2.27%
2016-02-02	0	0.880	0.850	0.870	0.810	0.880	7,400,000	6,220,200	0.8406	4.400	4.250	4.350	4.050	4.400	1,480,000	4.2028	6.02%
2016-02-01	0	0.830	0.820	0.830	0.820	0.830	1,850,000	1,532,900	0.8286	4.150	4.100	4.150	4.100	4.150	370,000	4.1430	0.00%
2016-01-29	0	0.830	0.820	0.830	0.820	0.840	1,800,000	1,494,600	0.8303	4.150	4.100	4.150	4.100	4.200	360,000	4.1517	-1.19%
2016-01-28	0	0.840	0.830	0.840	0.830	0.850	1,750,000	1,464,200	0.8367	4.200	4.150	4.200	4.150	4.250	350,000	4.1834	-1.18%
2016-01-27	0	0.850	0.840	0.850	0.840	0.880	3,490,000	2,958,300	0.8477	4.250	4.200	4.250	4.200	4.400	698,000	4.2383	-2.30%
2016-01-26	0	0.870	0.860	0.870	0.860	0.880	1,410,000	1,223,000	0.8674	4.350	4.300	4.350	4.300	4.400	282,000	4.3369	0.00%
2016-01-25	0	0.870	0.860	0.880	0.860	0.890	2,740,000	2,396,200	0.8745	4.350	4.300	4.400	4.300	4.450	548,000	4.3726	0.00%
2016-01-22	0	0.870	0.850	0.870	0.810	0.880	9,260,000	7,938,900	0.8573	4.350	4.250	4.350	4.050	4.400	1,852,000	4.2867	3.57%
2016-01-21	0	0.840	0.840	0.850	0.840	0.870	4,190,000	3,576,000	0.8535	4.200	4.200	4.250	4.200	4.350	838,000	4.2673	-2.33%
2016-01-20	0	0.860	0.850	0.860	0.840	0.880	3,050,000	2,617,500	0.8582	4.300	4.250	4.300	4.200	4.400	610,000	4.2910	0.00%
2016-01-19	0	0.860	0.850	0.860	0.840	0.870	4,430,000	3,795,000	0.8567	4.300	4.250	4.300	4.200	4.350	886,000	4.2833	0.00%
2016-01-18	0	0.860	0.860	0.870	0.840	0.870	4,450,000	3,817,650	0.8579	4.300	4.300	4.350	4.200	4.350	890,000	4.2895	0.00%
2016-01-15	0	0.860	0.860	0.870	0.850	0.950	7,380,000	6,553,500	0.8880	4.300	4.300	4.350	4.250	4.750	1,476,000	4.4400	-1.15%
2016-01-14	0	0.870	0.860	0.880	0.860	0.900	5,900,000	5,111,900	0.8664	4.350	4.300	4.400	4.300	4.500	1,180,000	4.3321	-3.33%
2016-01-13	0	0.900	0.900	0.910	0.890	0.930	11,180,000	10,212,360	0.9134	4.500	4.500	4.550	4.450	4.650	2,236,000	4.5672	0.00%
2016-01-12	0	0.900	0.880	0.900	0.880	0.910	5,670,000	5,091,100	0.8979	4.500	4.400	4.500	4.400	4.550	1,134,000	4.4895	4.65%
2016-01-11	0	0.860	0.860	0.880	0.860	0.900	7,574,000	6,625,800	0.8748	4.300	4.300	4.400	4.300	4.500	1,514,800	4.3740	-5.49%
2016-01-08	0	0.910	0.900	0.910	0.860	0.930	13,160,000	11,931,700	0.9067	4.550	4.500	4.550	4.300	4.650	2,632,000	4.5333	5.81%
2016-01-07	0	0.860	0.850	0.860	0.800	0.970	33,000,000	27,767,500	0.8414	4.300	4.250	4.300	4.000	4.850	6,600,000	4.2072	-11.34%
2016-01-06	0	0.970	0.950	0.970	0.950	0.970	4,948,000	4,780,120	0.9661	4.850	4.750	4.850	4.750	4.850	989,600	4.8304	1.04%
2016-01-05	0	0.960	0.950	0.960	0.950	0.990	5,811,285	5,600,633	0.9638	4.800	4.750	4.800	4.750	4.950	1,162,257	4.8188	-3.03%
2016-01-04	0	0.990	0.970	0.990	0.940	1.000	13,190,000	12,731,800	0.9653	4.950	4.850	4.950	4.700	5.000	2,638,000	4.8263	-1.00%
2015-12-31	0	1.000	0.990	1.010	0.990	1.020	14,240,000	14,281,700	1.0029	5.000	4.950	5.050	4.950	5.100	2,848,000	5.0146	1.01%
2015-12-30	0	0.990	0.990	1.000	0.930	1.010	27,010,000	25,802,600	0.9553	4.950	4.950	5.000	4.650	5.050	5,402,000	4.7765	7.61%
2015-12-29	0	0.920	0.910	0.920	0.870	0.920	7,680,000	6,922,000	0.9013	4.600	4.550	4.600	4.350	4.600	1,536,000	4.5065	4.55%
2015-12-28	0	0.880	0.880	0.890	0.870	0.890	8,320,000	7,316,900	0.8794	4.400	4.400	4.450	4.350	4.450	1,664,000	4.3972	2.33%
2015-12-24	0	0.860	0.860	0.870	0.840	0.870	3,760,000	3,224,600	0.8576	4.300	4.300	4.350	4.200	4.350	752,000	4.2880	2.38%
2015-12-23	0	0.840	0.830	0.840	0.810	0.850	12,410,000	10,386,200	0.8369	4.200	4.150	4.200	4.050	4.250	2,482,000	4.1846	5.00%
2015-12-22	0	0.800	0.800	0.810	0.790	0.820	6,680,000	5,415,000	0.8106	4.000	4.000	4.050	3.950	4.100	1,336,000	4.0531	0.00%
2015-12-21	0	0.800	0.800	0.810	0.790	0.820	4,800,000	3,901,300	0.8128	4.000	4.000	4.050	3.950	4.100	960,000	4.0639	0.00%
2015-12-18	0	0.800	0.790	0.800	0.780	0.810	8,043,725	6,417,031	0.7978	4.000	3.950	4.000	3.900	4.050	1,608,745	3.9888	1.27%
2015-12-17	0	0.790	0.790	0.800	0.780	0.810	6,050,000	4,827,300	0.7979	3.950	3.950	4.000	3.900	4.050	1,210,000	3.9895	-1.25%
2015-12-16	0	0.800	0.790	0.800	0.790	0.810	3,560,000	2,829,200	0.7947	4.000	3.950	4.000	3.950	4.050	712,000	3.9736	-1.23%
2015-12-15	0	0.810	0.800	0.810	0.770	0.810	10,790,600	8,566,174	0.7939	4.050	4.000	4.050	3.850	4.050	2,158,120	3.9693	6.58%
2015-12-14	0	0.760	0.760	0.770	0.720	0.770	3,090,000	2,315,300	0.7493	3.800	3.800	3.850	3.600	3.850	618,000	3.7464	1.33%
2015-12-11	0	0.750	0.740	0.750	0.710	0.760	7,200,000	5,354,200	0.7436	3.750	3.700	3.750	3.550	3.800	1,440,000	3.7182	0.00%
2015-12-10	0	0.750	0.740	0.750	0.740	0.760	5,370,000	4,029,100	0.7503	3.750	3.700	3.750	3.700	3.800	1,074,000	3.7515	0.00%
2015-12-09	0	0.750	0.750	0.760	0.750	0.760	3,520,000	2,648,000	0.7523	3.750	3.750	3.800	3.750	3.800	704,000	3.7614	-2.60%
2015-12-08	0	0.770	0.760	0.770	0.750	0.780	3,966,760	3,017,405	0.7607	3.850	3.800	3.850	3.750	3.900	793,352	3.8034	-1.28%
2015-12-07	0	0.780	0.770	0.780	0.760	0.800	4,000,000	3,106,300	0.7766	3.900	3.850	3.900	3.800	4.000	800,000	3.8829	-1.27%
2015-12-04	0	0.790	0.790	0.800	0.780	0.820	5,920,000	4,717,600	0.7969	3.950	3.950	4.000	3.900	4.100	1,184,000	3.9845	-1.25%
2015-12-03	0	0.800	0.790	0.800	0.780	0.800	3,840,000	3,053,300	0.7951	4.000	3.950	4.000	3.900	4.000	768,000	3.9757	-2.44%
2015-12-02	0	0.820	0.810	0.830	0.780	0.840	5,750,000	4,657,800	0.8101	4.100	4.050	4.150	3.900	4.200	1,150,000	4.0503	3.80%
2015-12-01	0	0.790	0.790	0.800	0.750	0.920	29,600,509	25,303,650	0.8548	3.950	3.950	4.000	3.750	4.600	5,920,102	4.2742	2.60%
2015-11-30	1	-	-	-	-	-	0	0	-	3.850	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	3.850	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	3.850	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	3.850	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	3.850	-	-	-	-	0	-	0.00%
2015-11-23	0	0.770	0.760	0.770	0.760	0.780	6,540,000	5,037,600	0.7703	3.850	3.800	3.850	3.800	3.900	1,308,000	3.8514	0.00%
2015-11-20	0	0.770	0.750	0.760	0.740	0.800	21,580,000	16,514,600	0.7653	3.850	3.750	3.800	3.700	4.000	4,316,000	3.8264	-2.53%
2015-11-19	0	0.790	0.780	0.790	0.780	0.810	5,060,000	3,971,350	0.7849	3.950	3.900	3.950	3.900	4.050	1,012,000	3.9243	-1.25%
2015-11-18	0	0.800	0.790	0.800	0.780	0.800	3,370,000	2,678,700	0.7949	4.000	3.950	4.000	3.900	4.000	674,000	3.9743	0.00%
2015-11-17	0	0.800	0.790	0.800	0.790	0.820	4,500,000	3,595,500	0.7990	4.000	3.950	4.000	3.950	4.100	900,000	3.9950	-1.23%
2015-11-16	0	0.810	0.810	0.820	0.790	0.820	1,960,000	1,583,000	0.8077	4.050	4.050	4.100	3.950	4.100	392,000	4.0383	-1.22%
2015-11-13	0	0.820	0.800	0.810	0.780	0.820	2,190,000	1,748,600	0.7984	4.100	4.000	4.050	3.900	4.100	438,000	3.9922	2.50%
2015-11-12	0	0.800	0.800	0.810	0.750	0.820	9,160,000	7,247,100	0.7912	4.000	4.000	4.050	3.750	4.100	1,832,000	3.9558	3.90%
2015-11-11	0	0.770	0.770	0.780	0.770	0.800	12,950,000	10,029,400	0.7745	3.850	3.850	3.900	3.850	4.000	2,590,000	3.8724	-2.53%
2015-11-10	0	0.790	0.790	0.800	0.780	0.810	13,780,000	10,771,300	0.7817	3.950	3.950	4.000	3.900	4.050	2,756,000	3.9083	-2.47%
2015-11-09	0	0.810	0.800	0.810	0.810	0.830	1,310,000	1,073,000	0.8191	4.050	4.000	4.050	4.050	4.150	262,000	4.0954	-3.57%
2015-11-06	0	0.840	0.830	0.840	0.810	0.850	5,510,000	4,583,500	0.8319	4.200	4.150	4.200	4.050	4.250	1,102,000	4.1593	3.70%
2015-11-05	0	0.810	0.800	0.810	0.790	0.830	3,450,000	2,790,100	0.8087	4.050	4.000	4.050	3.950	4.150	690,000	4.0436	-2.41%
2015-11-04	0	0.830	0.820	0.830	0.810	0.830	5,793,146	4,755,011	0.8208	4.150	4.100	4.150	4.050	4.150	1,158,629	4.1040	1.22%
2015-11-03	0	0.820	0.810	0.820	0.800	0.830	3,760,000	3,069,000	0.8162	4.100	4.050	4.100	4.000	4.150	752,000	4.0811	1.23%
2015-11-02	0	0.810	0.800	0.810	0.800	0.860	72,050,000	58,805,300	0.8162	4.050	4.000	4.050	4.000	4.300	14,410,000	4.0809	1.25%
2015-10-30	0	0.800	0.800	0.810	0.790	0.810	60,300,000	48,251,600	0.8002	4.000	4.000	4.050	3.950	4.050	12,060,000	4.0010	1.27%
2015-10-29	0	0.790	0.780	0.790	0.760	0.820	11,560,000	9,085,600	0.7860	3.950	3.900	3.950	3.800	4.100	2,312,000	3.9298	2.60%
2015-10-28	0	0.770	0.770	0.780	0.760	0.780	4,270,000	3,289,650	0.7704	3.850	3.850	3.900	3.800	3.900	854,000	3.8520	0.00%
2015-10-27	0	0.770	0.760	0.770	0.760	0.780	5,110,000	3,932,400	0.7695	3.850	3.800	3.850	3.800	3.900	1,022,000	3.8477	-1.28%
2015-10-26	0	0.780	0.780	0.790	0.770	0.810	5,540,000	4,328,600	0.7813	3.900	3.900	3.950	3.850	4.050	1,108,000	3.9067	-2.50%
2015-10-23	0	0.800	0.790	0.800	0.740	0.800	12,430,000	9,736,100	0.7833	4.000	3.950	4.000	3.700	4.000	2,486,000	3.9164	1.27%
2015-10-22	0	0.790	0.790	0.800	0.790	0.810	7,240,000	5,778,800	0.7982	3.950	3.950	4.000	3.950	4.050	1,448,000	3.9909	-1.25%
2015-10-20	0	0.800	0.790	0.800	0.770	0.800	11,330,000	8,896,300	0.7852	4.000	3.950	4.000	3.850	4.000	2,266,000	3.9260	1.27%
2015-10-19	0	0.790	0.780	0.790	0.770	0.790	17,941,970	14,011,936	0.7810	3.950	3.900	3.950	3.850	3.950	3,588,394	3.9048	-1.25%
2015-10-16	0	0.800	0.800	0.810	0.800	0.830	7,550,000	6,096,500	0.8075	4.000	4.000	4.050	4.000	4.150	1,510,000	4.0374	-3.61%
2015-10-15	0	0.830	0.820	0.830	0.810	0.850	10,720,000	8,826,100	0.8233	4.150	4.100	4.150	4.050	4.250	2,144,000	4.1167	-1.19%
2015-10-14	0	0.840	0.840	0.850	0.820	0.850	10,100,000	8,445,300	0.8362	4.200	4.200	4.250	4.100	4.250	2,020,000	4.1808	1.20%
2015-10-13	0	0.830	0.820	0.830	0.810	0.840	6,550,000	5,413,900	0.8265	4.150	4.100	4.150	4.050	4.200	1,310,000	4.1327	-2.35%
2015-10-12	0	0.850	0.840	0.850	0.840	0.860	5,160,000	4,371,600	0.8472	4.250	4.200	4.250	4.200	4.300	1,032,000	4.2360	2.41%
2015-10-09	0	0.830	0.830	0.840	0.820	0.850	12,510,000	10,378,900	0.8296	4.150	4.150	4.200	4.100	4.250	2,502,000	4.1482	-1.19%
2015-10-08	0	0.840	0.830	0.840	0.830	0.880	7,020,000	5,924,100	0.8439	4.200	4.150	4.200	4.150	4.400	1,404,000	4.2194	-2.33%
2015-10-07	0	0.860	0.860	0.870	0.810	0.870	21,488,000	18,047,544	0.8399	4.300	4.300	4.350	4.050	4.350	4,297,600	4.1994	2.38%
2015-10-06	0	0.840	0.840	0.850	0.830	0.850	4,190,030	3,523,325	0.8409	4.200	4.200	4.250	4.150	4.250	838,006	4.2044	-1.18%
2015-10-05	0	0.850	0.840	0.850	0.830	0.860	7,400,000	6,265,200	0.8466	4.250	4.200	4.250	4.150	4.300	1,480,000	4.2332	-1.16%
2015-10-02	0	0.860	0.850	0.860	0.850	0.920	11,940,000	10,443,100	0.8746	4.300	4.250	4.300	4.250	4.600	2,388,000	4.3732	-4.44%
2015-09-30	0	0.900	0.900	0.910	0.810	0.970	46,940,000	41,924,100	0.8931	4.500	4.500	4.550	4.050	4.850	9,388,000	4.4657	7.14%
2015-09-29	0	0.840	0.840	0.850	0.750	0.850	41,940,000	33,997,000	0.8106	4.200	4.200	4.250	3.750	4.250	8,388,000	4.0531	9.09%
2015-09-25	0	0.770	0.760	0.770	0.750	0.790	6,280,000	4,795,300	0.7636	3.850	3.800	3.850	3.750	3.950	1,256,000	3.8179	-1.28%
2015-09-24	0	0.780	0.780	0.790	0.770	0.810	11,540,000	9,085,200	0.7873	3.900	3.900	3.950	3.850	4.050	2,308,000	3.9364	-4.88%
2015-09-23	0	0.820	0.800	0.820	0.800	0.850	6,001,573	4,929,985	0.8214	4.100	4.000	4.100	4.000	4.250	1,200,315	4.1072	-2.38%
2015-09-22	0	0.840	0.830	0.850	0.830	0.870	6,720,000	5,706,600	0.8492	4.200	4.150	4.250	4.150	4.350	1,344,000	4.2460	-2.33%
2015-09-21	0	0.860	0.850	0.860	0.840	0.900	15,180,000	13,131,000	0.8650	4.300	4.250	4.300	4.200	4.500	3,036,000	4.3251	0.00%
2015-09-18	0	0.860	0.860	0.870	0.850	0.880	12,328,648	10,680,077	0.8663	4.300	4.300	4.350	4.250	4.400	2,465,730	4.3314	-2.27%
2015-09-17	0	0.880	0.870	0.880	0.840	0.890	18,020,000	15,683,200	0.8703	4.400	4.350	4.400	4.200	4.450	3,604,000	4.3516	-1.12%
2015-09-16	0	0.890	0.880	0.890	0.850	0.900	9,355,955	8,158,440	0.8720	4.450	4.400	4.450	4.250	4.500	1,871,191	4.3600	-1.11%
2015-09-15	0	0.900	0.900	0.910	0.880	0.940	23,310,000	21,267,100	0.9124	4.500	4.500	4.550	4.400	4.700	4,662,000	4.5618	-3.23%
2015-09-14	0	0.930	0.910	0.930	0.910	0.980	26,000,000	24,349,600	0.9365	4.650	4.550	4.650	4.550	4.900	5,200,000	4.6826	-2.11%
2015-09-11	0	0.950	0.930	0.950	0.920	0.950	10,070,000	9,405,500	0.9340	4.750	4.650	4.750	4.600	4.750	2,014,000	4.6701	1.06%
2015-09-10	0	0.940	0.930	0.940	0.930	0.960	6,020,000	5,655,300	0.9394	4.700	4.650	4.700	4.650	4.800	1,204,000	4.6971	-3.09%
2015-09-09	0	0.970	0.960	0.980	0.950	1.000	15,090,000	14,601,200	0.9676	4.850	4.800	4.900	4.750	5.000	3,018,000	4.8380	0.00%
2015-09-08	0	0.970	0.950	0.970	0.900	0.980	22,460,000	21,215,600	0.9446	4.850	4.750	4.850	4.500	4.900	4,492,000	4.7230	3.19%
2015-09-07	0	0.940	0.940	0.950	0.890	1.030	43,060,000	41,312,100	0.9594	4.700	4.700	4.750	4.450	5.150	8,612,000	4.7970	-2.08%
2015-09-04	0	0.960	0.950	0.960	0.750	0.960	59,096,000	49,390,700	0.8358	4.800	4.750	4.800	3.750	4.800	11,819,200	4.1789	4.35%
2015-09-02	0	0.920	0.920	0.940	0.870	0.940	18,850,000	16,801,800	0.8913	4.600	4.600	4.700	4.350	4.700	3,770,000	4.4567	1.10%
2015-09-01	0	0.910	0.900	0.930	0.840	0.940	17,620,000	15,456,900	0.8772	4.550	4.500	4.650	4.200	4.700	3,524,000	4.3862	4.60%
2015-08-31	0	0.870	0.860	0.880	0.840	0.890	10,800,000	9,292,800	0.8604	4.350	4.300	4.400	4.200	4.450	2,160,000	4.3022	-1.14%
2015-08-28	0	0.880	0.870	0.880	0.870	0.920	20,350,000	18,131,600	0.8910	4.400	4.350	4.400	4.350	4.600	4,070,000	4.4549	2.33%
2015-08-27	0	0.860	0.850	0.860	0.840	0.900	57,550,000	49,291,050	0.8565	4.300	4.250	4.300	4.200	4.500	11,510,000	4.2825	2.38%
2015-08-26	0	0.840	0.840	0.850	0.840	0.900	13,540,000	11,793,600	0.8710	4.200	4.200	4.250	4.200	4.500	2,708,000	4.3551	0.00%
2015-08-25	0	0.840	0.830	0.840	0.730	0.860	31,560,000	25,904,700	0.8208	4.200	4.150	4.200	3.650	4.300	6,312,000	4.1040	7.69%
2015-08-24	0	0.780	0.780	0.800	0.780	0.950	34,580,000	28,623,400	0.8277	3.900	3.900	4.000	3.900	4.750	6,916,000	4.1387	-16.13%
2015-08-21	0	0.930	0.930	0.940	0.910	0.960	10,740,000	10,108,500	0.9412	4.650	4.650	4.700	4.550	4.800	2,148,000	4.7060	-7.00%
2015-08-20	0	1.000	0.990	1.000	0.980	1.030	5,760,000	5,751,500	0.9985	5.000	4.950	5.000	4.900	5.150	1,152,000	4.9926	0.00%
2015-08-19	0	1.000	1.000	1.010	0.990	1.060	9,100,000	9,288,800	1.0207	5.000	5.000	5.050	4.950	5.300	1,820,000	5.1037	-0.99%
2015-08-18	0	1.010	1.010	1.020	1.000	1.050	6,360,000	6,542,700	1.0287	5.050	5.050	5.100	5.000	5.250	1,272,000	5.1436	-3.81%
2015-08-17	0	1.050	1.050	1.060	1.030	1.070	8,020,000	8,348,800	1.0410	5.250	5.250	5.300	5.150	5.350	1,604,000	5.2050	0.00%
2015-08-14	0	1.050	1.040	1.050	0.980	1.100	13,760,000	14,450,700	1.0502	5.250	5.200	5.250	4.900	5.500	2,752,000	5.2510	6.06%
2015-08-13	0	0.990	0.980	0.990	0.980	1.020	10,451,573	10,473,335	1.0021	4.950	4.900	4.950	4.900	5.100	2,090,315	5.0104	3.13%
2015-08-12	0	0.960	0.950	0.970	0.940	0.980	5,860,000	5,613,200	0.9579	4.800	4.750	4.850	4.700	4.900	1,172,000	4.7894	-4.00%
2015-08-11	0	1.000	1.000	1.010	0.980	1.000	3,970,000	3,923,000	0.9882	5.000	5.000	5.050	4.900	5.000	794,000	4.9408	0.00%
2015-08-10	0	1.000	0.990	1.000	0.970	1.030	13,680,000	13,611,500	0.9950	5.000	4.950	5.000	4.850	5.150	2,736,000	4.9750	4.17%
2015-08-07	0	0.960	0.950	0.970	0.950	1.010	12,950,001	12,541,701	0.9685	4.800	4.750	4.850	4.750	5.050	2,590,000	4.8424	0.00%
2015-08-06	0	0.960	0.950	0.960	0.930	0.990	11,608,091	11,047,010	0.9517	4.800	4.750	4.800	4.650	4.950	2,321,618	4.7583	-1.03%
2015-08-05	0	0.970	0.960	0.970	0.960	1.020	10,360,000	10,145,000	0.9792	4.850	4.800	4.850	4.800	5.100	2,072,000	4.8962	-3.96%
2015-08-04	0	1.010	1.000	1.010	0.990	1.040	15,420,000	15,388,600	0.9980	5.050	5.000	5.050	4.950	5.200	3,084,000	4.9898	-1.94%
2015-08-03	0	1.030	1.020	1.030	1.000	1.090	16,000,000	16,607,900	1.0380	5.150	5.100	5.150	5.000	5.450	3,200,000	5.1900	-0.96%
2015-07-31	0	1.040	1.030	1.050	1.000	1.100	17,500,000	18,064,700	1.0323	5.200	5.150	5.250	5.000	5.500	3,500,000	5.1613	-5.45%
2015-07-30	0	1.100	1.080	1.100	1.050	1.140	17,780,000	19,512,800	1.0975	5.500	5.400	5.500	5.250	5.700	3,556,000	5.4873	-3.51%
2015-07-29	0	1.140	1.120	1.140	1.110	1.170	14,967,532	16,870,334	1.1271	5.700	5.600	5.700	5.550	5.850	2,993,506	5.6356	1.79%
2015-07-28	0	1.120	1.110	1.120	1.090	1.160	45,250,000	50,532,200	1.1167	5.600	5.550	5.600	5.450	5.800	9,050,000	5.5837	-1.75%
2015-07-27	0	1.140	1.130	1.140	1.060	1.160	69,060,000	76,899,300	1.1135	5.700	5.650	5.700	5.300	5.800	13,812,000	5.5676	3.64%
2015-07-24	0	1.100	1.080	1.100	1.060	1.140	49,220,000	53,364,500	1.0842	5.500	5.400	5.500	5.300	5.700	9,844,000	5.4210	1.85%
2015-07-23	0	1.080	1.080	1.090	1.020	1.080	21,704,382	22,927,420	1.0563	5.400	5.400	5.450	5.100	5.400	4,340,876	5.2817	1.89%
2015-07-22	0	1.060	1.050	1.060	1.020	1.090	37,750,000	40,092,700	1.0621	5.300	5.250	5.300	5.100	5.450	7,550,000	5.3103	2.91%
2015-07-21	0	1.030	1.030	1.040	0.990	1.040	24,980,000	25,367,500	1.0155	5.150	5.150	5.200	4.950	5.200	4,996,000	5.0776	0.00%
2015-07-20	0	1.030	1.030	1.040	0.990	1.040	15,865,955	15,994,314	1.0081	5.150	5.150	5.200	4.950	5.200	3,173,191	5.0405	-2.83%
2015-07-17	0	1.060	1.050	1.060	1.020	1.090	25,670,000	26,930,700	1.0491	5.300	5.250	5.300	5.100	5.450	5,134,000	5.2456	2.91%
2015-07-16	0	1.030	1.020	1.030	0.960	1.150	42,230,000	43,657,100	1.0338	5.150	5.100	5.150	4.800	5.750	8,446,000	5.1690	3.00%
2015-07-15	0	1.000	1.000	1.010	0.910	1.180	48,100,020	47,671,920	0.9911	5.000	5.000	5.050	4.550	5.900	9,620,004	4.9555	-9.91%
2015-07-14	0	1.110	1.100	1.110	1.040	1.160	49,800,000	55,247,900	1.1094	5.550	5.500	5.550	5.200	5.800	9,960,000	5.5470	6.73%
2015-07-13	0	1.040	1.040	1.050	0.920	1.060	55,210,000	54,008,900	0.9782	5.200	5.200	5.250	4.600	5.300	11,042,000	4.8912	15.56%
2015-07-10	0	0.900	0.890	0.900	0.870	1.080	102,380,000	99,138,400	0.9683	4.500	4.450	4.500	4.350	5.400	20,476,000	4.8417	3.45%
2015-07-09	0	0.870	0.860	0.880	0.580	0.890	97,490,000	73,799,900	0.7570	4.350	4.300	4.400	2.900	4.450	19,498,000	3.7850	64.15%
2015-07-08	0	0.530	0.530	0.540	0.405	0.670	80,400,000	44,461,000	0.5530	2.650	2.650	2.700	2.025	3.350	16,080,000	2.7650	-27.40%
2015-07-07	0	0.730	0.700	0.730	0.680	0.840	94,770,000	72,512,000	0.7651	3.650	3.500	3.650	3.400	4.200	18,954,000	3.8257	-9.88%
2015-07-06	0	0.810	0.800	0.810	0.640	1.040	86,260,000	66,149,400	0.7669	4.050	4.000	4.050	3.200	5.200	17,252,000	3.8343	-15.62%
2015-07-03	0	0.960	0.960	0.970	0.930	1.150	49,392,000	48,758,760	0.9872	4.800	4.800	4.850	4.650	5.750	9,878,400	4.9359	-14.29%
2015-07-02	0	1.120	1.100	1.120	1.000	1.190	52,800,000	57,766,400	1.0941	5.600	5.500	5.600	5.000	5.950	10,560,000	5.4703	-5.08%
2015-06-30	0	1.180	1.180	1.190	1.010	1.210	25,080,000	28,712,800	1.1448	5.900	5.900	5.950	5.050	6.050	5,016,000	5.7242	0.00%
2015-06-29	0	1.180	1.190	1.200	1.100	1.300	23,830,000	28,383,200	1.1911	5.900	5.950	6.000	5.500	6.500	4,766,000	5.9554	-2.48%
2015-06-26	0	1.210	1.200	1.210	1.040	1.280	70,820,000	83,921,200	1.1850	6.050	6.000	6.050	5.200	6.400	14,164,000	5.9250	10.00%
2015-06-25	0	1.100	1.090	1.100	1.060	1.160	38,033,400	41,837,942	1.1000	5.500	5.450	5.500	5.300	5.800	7,606,680	5.5002	-4.35%
2015-06-24	0	1.150	1.150	1.160	1.140	1.210	46,490,000	53,847,400	1.1583	5.750	5.750	5.800	5.700	6.050	9,298,000	5.7913	-4.96%
2015-06-23	0	1.210	1.210	1.220	1.160	1.250	28,540,000	34,061,800	1.1935	6.050	6.050	6.100	5.800	6.250	5,708,000	5.9674	0.83%
2015-06-22	0	1.200	1.200	1.210	1.200	1.280	17,120,180	20,891,528	1.2203	6.000	6.000	6.050	6.000	6.400	3,424,036	6.1014	-7.69%
2015-06-19	0	1.300	1.300	1.310	1.250	1.320	23,573,753	29,965,528	1.2711	6.500	6.500	6.550	6.250	6.600	4,714,751	6.3557	-0.76%
2015-06-18	0	1.310	1.300	1.320	1.240	1.370	27,690,000	36,279,800	1.3102	6.550	6.500	6.600	6.200	6.850	5,538,000	6.5511	1.55%
2015-06-17	0	1.290	1.280	1.300	1.280	1.580	130,470,000	187,389,400	1.4363	6.450	6.400	6.500	6.400	7.900	26,094,000	7.1813	-9.15%
2015-06-16	0	1.420	1.440	1.450	1.130	1.440	114,480,000	152,346,300	1.3308	7.100	7.200	7.250	5.650	7.200	22,896,000	6.6538	24.56%
2015-06-15	0	1.140	1.130	1.140	0.980	1.150	103,737,000	108,876,060	1.0495	5.700	5.650	5.700	4.900	5.750	20,747,400	5.2477	4.59%
2015-06-12	0	1.090	1.080	1.090	0.970	1.260	201,060,000	217,299,700	1.0808	5.450	5.400	5.450	4.850	6.300	40,212,000	5.4039	-12.80%
2015-06-11	0	1.250	1.250	1.260	1.030	1.600	232,010,955	290,411,722	1.2517	6.250	6.250	6.300	5.150	8.000	46,402,191	6.2586	-23.78%
2015-06-10	0	1.640	1.640	1.650	1.590	1.760	68,870,000	113,986,400	1.6551	8.200	8.200	8.250	7.950	8.800	13,774,000	8.2755	-6.29%
2015-06-09	0	1.750	1.750	1.760	1.650	1.820	64,792,000	111,555,480	1.7217	8.750	8.750	8.800	8.250	9.100	12,958,400	8.6087	-1.69%
2015-06-08	0	1.780	1.770	1.780	1.760	1.800	55,444,382	98,943,787	1.7846	8.900	8.850	8.900	8.800	9.000	11,088,876	8.9228	1.14%
2015-06-05	0	1.760	1.760	1.770	1.740	1.900	94,420,000	169,259,800	1.7926	8.800	8.800	8.850	8.700	9.500	18,884,000	8.9631	-4.86%
2015-06-04	0	1.850	1.830	1.850	1.650	1.870	103,510,000	182,636,500	1.7644	9.250	9.150	9.250	8.250	9.350	20,702,000	8.8222	2.78%
2015-06-03	0	1.800	1.790	1.800	1.700	1.810	107,237,000	186,225,140	1.7366	9.000	8.950	9.000	8.500	9.050	21,447,400	8.6829	0.56%
2015-06-02	0	1.790	1.770	1.800	1.570	1.850	216,890,000	373,832,300	1.7236	8.950	8.850	9.000	7.850	9.250	43,378,000	8.6180	14.01%
2015-06-01	0	1.570	1.560	1.570	1.400	1.680	250,230,000	377,792,900	1.5098	7.850	7.800	7.850	7.000	8.400	50,046,000	7.5489	12.14%
2015-05-29	0	1.400	1.390	1.400	1.290	1.400	76,390,000	103,224,050	1.3513	7.000	6.950	7.000	6.450	7.000	15,278,000	6.7564	10.24%
2015-05-28	0	1.270	1.260	1.270	1.260	1.450	157,820,001	215,652,801	1.3664	6.350	6.300	6.350	6.300	7.250	31,564,000	6.8322	-0.78%
2015-05-27	0	1.280	1.270	1.290	1.250	1.300	106,013,146	135,229,189	1.2756	6.400	6.350	6.450	6.250	6.500	21,202,629	6.3779	0.00%
2015-05-26	0	1.280	1.270	1.280	1.080	1.310	154,670,000	189,139,200	1.2229	6.400	6.350	6.400	5.400	6.550	30,934,000	6.1143	18.52%
2015-05-22	0	1.080	1.070	1.080	1.000	1.140	56,850,002	60,086,202	1.0569	5.400	5.350	5.400	5.000	5.700	11,370,000	5.2846	3.85%
2015-05-21	0	1.040	1.030	1.040	0.890	1.100	203,303,048	212,254,108	1.0440	5.200	5.150	5.200	4.450	5.500	40,660,610	5.2201	15.56%
2015-05-20	0	0.900	0.890	0.900	0.870	0.940	26,760,000	24,294,900	0.9079	4.500	4.450	4.500	4.350	4.700	5,352,000	4.5394	-3.23%
2015-05-19	0	0.930	0.930	0.940	0.920	0.990	17,390,000	16,503,900	0.9490	4.650	4.650	4.700	4.600	4.950	3,478,000	4.7452	-1.06%
2015-05-18	0	0.940	0.930	0.950	0.840	0.970	39,940,000	37,066,800	0.9281	4.700	4.650	4.750	4.200	4.850	7,988,000	4.6403	4.44%
2015-05-15	0	0.900	0.890	0.900	0.820	0.980	63,075,207	57,160,252	0.9062	4.500	4.450	4.500	4.100	4.900	12,615,041	4.5311	-8.16%
2015-05-14	1	-	-	-	-	-	0	0	-	4.900	-	-	-	-	0	-	0.00%
2015-05-13	1	0.980	0.970	0.980	0.850	1.050	56,540,000	53,035,700	0.9380	4.900	4.850	4.900	4.250	5.250	11,308,000	4.6901	13.95%
2015-05-12	0	0.860	0.850	0.860	0.790	0.910	71,740,000	61,312,500	0.8546	4.300	4.250	4.300	3.950	4.550	14,348,000	4.2732	7.50%
2015-05-11	0	0.800	0.790	0.800	0.770	0.800	35,350,000	27,878,200	0.7886	4.000	3.950	4.000	3.850	4.000	7,070,000	3.9432	2.56%
2015-05-08	0	0.780	0.780	0.790	0.710	0.800	33,840,000	25,887,800	0.7650	3.900	3.900	3.950	3.550	4.000	6,768,000	3.8250	8.33%
2015-05-07	0	0.720	0.710	0.720	0.670	0.720	14,950,000	10,362,800	0.6932	3.600	3.550	3.600	3.350	3.600	2,990,000	3.4658	4.35%
2015-05-06	0	0.690	0.680	0.690	0.670	0.700	22,110,000	15,170,800	0.6862	3.450	3.400	3.450	3.350	3.500	4,422,000	3.4308	-1.43%
2015-05-05	0	0.700	0.680	0.700	0.680	0.710	21,840,000	15,150,700	0.6937	3.500	3.400	3.500	3.400	3.550	4,368,000	3.4686	0.00%
2015-05-04	0	0.700	0.700	0.710	0.690	0.740	30,044,382	21,417,855	0.7129	3.500	3.500	3.550	3.450	3.700	6,008,876	3.5644	-1.41%
2015-04-30	0	0.710	0.700	0.710	0.700	0.750	20,890,000	15,015,800	0.7188	3.550	3.500	3.550	3.500	3.750	4,178,000	3.5940	-2.74%
2015-04-29	0	0.730	0.720	0.730	0.660	0.750	45,560,000	32,703,900	0.7178	3.650	3.600	3.650	3.300	3.750	9,112,000	3.5891	5.80%
2015-04-28	0	0.690	0.690	0.700	0.600	0.720	118,922,000	80,026,100	0.6729	3.450	3.450	3.500	3.000	3.600	23,784,400	3.3646	-13.75%
2015-04-27	1	-	-	-	-	-	0	0	-	4.000	-	-	-	-	0	-	0.00%
2015-04-24	0	0.800	0.790	0.800	0.780	0.810	8,600,000	6,800,100	0.7907	4.000	3.950	4.000	3.900	4.050	1,720,000	3.9535	1.27%
2015-04-23	0	0.790	0.780	0.790	0.780	0.830	22,170,000	17,802,600	0.8030	3.950	3.900	3.950	3.900	4.150	4,434,000	4.0150	-3.66%
2015-04-22	0	0.820	0.810	0.820	0.800	0.850	25,480,000	21,147,900	0.8300	4.100	4.050	4.100	4.000	4.250	5,096,000	4.1499	-2.38%
2015-04-21	0	0.840	0.830	0.840	0.810	0.840	16,110,000	13,303,300	0.8258	4.200	4.150	4.200	4.050	4.200	3,222,000	4.1289	3.70%
2015-04-20	0	0.810	0.800	0.810	0.790	0.850	22,210,000	18,104,000	0.8151	4.050	4.000	4.050	3.950	4.250	4,442,000	4.0756	3.85%
2015-04-17	0	0.780	0.780	0.790	0.760	0.810	17,422,000	13,836,800	0.7942	3.900	3.900	3.950	3.800	4.050	3,484,400	3.9711	1.30%
2015-04-16	0	0.770	0.760	0.780	0.750	0.800	39,641,573	30,338,011	0.7653	3.850	3.800	3.900	3.750	4.000	7,928,315	3.8265	-2.53%
2015-04-15	0	0.790	0.790	0.810	0.790	0.820	31,840,000	25,636,300	0.8052	3.950	3.950	4.050	3.950	4.100	6,368,000	4.0258	-3.66%
2015-04-14	0	0.820	0.810	0.820	0.810	0.850	17,471,573	14,328,589	0.8201	4.100	4.050	4.100	4.050	4.250	3,494,315	4.1005	-2.38%
2015-04-13	0	0.840	0.830	0.850	0.810	0.850	24,738,764	20,449,024	0.8266	4.200	4.150	4.250	4.050	4.250	4,947,753	4.1330	0.00%
2015-04-10	0	0.840	0.830	0.840	0.810	0.860	22,120,000	18,403,630	0.8320	4.200	4.150	4.200	4.050	4.300	4,424,000	4.1600	2.44%
2015-04-09	0	0.820	0.810	0.820	0.810	0.860	26,450,000	21,799,000	0.8242	4.100	4.050	4.100	4.050	4.300	5,290,000	4.1208	-4.65%
2015-04-08	0	0.860	0.840	0.860	0.800	0.880	32,860,000	27,549,400	0.8384	4.300	4.200	4.300	4.000	4.400	6,572,000	4.1919	0.00%
2015-04-02	0	0.860	0.850	0.860	0.820	0.860	24,720,000	20,764,000	0.8400	4.300	4.250	4.300	4.100	4.300	4,944,000	4.1998	1.18%
2015-04-01	0	0.850	0.840	0.850	0.820	0.890	21,710,000	18,196,800	0.8382	4.250	4.200	4.250	4.100	4.450	4,342,000	4.1909	-3.41%
2015-03-31	0	0.880	0.880	0.890	0.790	0.900	24,510,000	20,370,900	0.8311	4.400	4.400	4.450	3.950	4.500	4,902,000	4.1556	11.39%
2015-03-30	0	0.790	0.790	0.800	0.730	0.810	43,274,382	33,423,174	0.7724	3.950	3.950	4.000	3.650	4.050	8,654,876	3.8618	-1.25%
2015-03-27	0	0.800	0.790	0.800	0.780	0.810	26,420,000	21,036,700	0.7962	4.000	3.950	4.000	3.900	4.050	5,284,000	3.9812	-2.44%
2015-03-26	0	0.820	0.810	0.820	0.810	0.840	35,765,000	29,478,550	0.8242	4.100	4.050	4.100	4.050	4.200	7,153,000	4.1211	-2.38%
2015-03-25	0	0.840	0.830	0.840	0.830	0.850	10,780,000	9,013,300	0.8361	4.200	4.150	4.200	4.150	4.250	2,156,000	4.1806	1.20%
2015-03-24	0	0.830	0.830	0.840	0.800	0.840	34,503,146	28,380,942	0.8226	4.150	4.150	4.200	4.000	4.200	6,900,629	4.1128	0.00%
2015-03-23	0	0.830	0.820	0.830	0.820	0.850	12,150,000	10,159,600	0.8362	4.150	4.100	4.150	4.100	4.250	2,430,000	4.1809	-1.19%
2015-03-20	0	0.840	0.860	0.870	0.830	0.870	25,682,925	21,880,315	0.8519	4.200	4.300	4.350	4.150	4.350	5,136,585	4.2597	-2.33%
2015-03-19	0	0.860	0.850	0.860	0.840	0.880	32,590,000	27,720,900	0.8506	4.300	4.250	4.300	4.200	4.400	6,518,000	4.2530	-1.15%
2015-03-18	0	0.870	0.860	0.870	0.830	0.880	24,610,000	20,941,500	0.8509	4.350	4.300	4.350	4.150	4.400	4,922,000	4.2547	1.16%
2015-03-17	0	0.860	0.850	0.870	0.830	0.930	77,190,000	66,750,500	0.8648	4.300	4.250	4.350	4.150	4.650	15,438,000	4.3238	2.38%
2015-03-16	0	0.840	0.830	0.840	0.810	0.870	22,330,000	18,576,800	0.8319	4.200	4.150	4.200	4.050	4.350	4,466,000	4.1596	-1.18%
2015-03-13	0	0.850	0.850	0.860	0.840	0.890	16,010,000	13,685,600	0.8548	4.250	4.250	4.300	4.200	4.450	3,202,000	4.2741	-4.49%
2015-03-12	0	0.890	0.870	0.890	0.830	0.900	29,460,000	25,232,900	0.8565	4.450	4.350	4.450	4.150	4.500	5,892,000	4.2826	-1.11%
2015-03-11	0	0.900	0.890	0.900	0.880	0.910	4,351,000	3,896,900	0.8956	4.500	4.450	4.500	4.400	4.550	870,200	4.4782	-1.10%
2015-03-10	0	0.910	0.900	0.910	0.870	0.920	18,410,000	16,428,900	0.8924	4.550	4.500	4.550	4.350	4.600	3,682,000	4.4620	1.11%
2015-03-09	0	0.900	0.900	0.910	0.900	0.970	36,720,000	33,551,100	0.9137	4.500	4.500	4.550	4.500	4.850	7,344,000	4.5685	-7.22%
2015-03-06	0	0.970	0.950	0.970	0.870	1.040	91,870,000	86,624,500	0.9429	4.850	4.750	4.850	4.350	5.200	18,374,000	4.7145	-2.02%
2015-03-05	0	0.990	0.990	1.000	0.930	1.040	140,430,000	137,528,700	0.9793	4.950	4.950	5.000	4.650	5.200	28,086,000	4.8967	7.61%
2015-03-04	0	0.920	0.900	0.920	0.840	0.960	79,860,000	71,469,900	0.8949	4.600	4.500	4.600	4.200	4.800	15,972,000	4.4747	9.52%
2015-03-03	0	0.840	0.840	0.850	0.820	0.850	25,390,000	21,172,000	0.8339	4.200	4.200	4.250	4.100	4.250	5,078,000	4.1694	2.44%
2015-03-02	0	0.820	0.820	0.830	0.800	0.850	24,200,000	19,912,900	0.8228	4.100	4.100	4.150	4.000	4.250	4,840,000	4.1142	0.00%
2015-02-27	0	0.820	0.810	0.820	0.810	0.850	14,780,000	12,074,800	0.8170	4.100	4.050	4.100	4.050	4.250	2,956,000	4.0848	-4.65%
2015-02-26	0	0.860	0.830	0.860	0.820	0.860	18,850,000	15,661,200	0.8308	4.300	4.150	4.300	4.100	4.300	3,770,000	4.1542	1.18%
2015-02-25	0	0.850	0.830	0.850	0.810	0.850	9,610,000	7,938,800	0.8261	4.250	4.150	4.250	4.050	4.250	1,922,000	4.1305	1.19%
2015-02-24	0	0.840	0.830	0.840	0.840	0.850	1,190,000	1,000,900	0.8411	4.200	4.150	4.200	4.200	4.250	238,000	4.2055	0.00%
2015-02-23	0	0.840	0.830	0.840	0.830	0.860	3,790,000	3,178,500	0.8387	4.200	4.150	4.200	4.150	4.300	758,000	4.1933	-1.18%
2015-02-18	0	0.850	0.830	0.850	0.810	0.850	4,880,000	4,059,000	0.8318	4.250	4.150	4.250	4.050	4.250	976,000	4.1588	4.94%
2015-02-17	0	0.810	0.800	0.810	0.780	0.810	9,190,000	7,271,200	0.7912	4.050	4.000	4.050	3.900	4.050	1,838,000	3.9560	1.25%
2015-02-16	0	0.800	0.800	0.810	0.780	0.820	8,860,000	7,035,500	0.7941	4.000	4.000	4.050	3.900	4.100	1,772,000	3.9704	-2.44%
2015-02-13	0	0.820	0.800	0.820	0.780	0.820	3,950,000	3,157,800	0.7994	4.100	4.000	4.100	3.900	4.100	790,000	3.9972	1.23%
2015-02-12	0	0.810	0.800	0.820	0.800	0.820	2,131,450	1,730,316	0.8118	4.050	4.000	4.100	4.000	4.100	426,290	4.0590	-1.22%
2015-02-11	0	0.820	0.810	0.830	0.810	0.840	7,850,000	6,465,300	0.8236	4.100	4.050	4.150	4.050	4.200	1,570,000	4.1180	0.00%
2015-02-10	0	0.820	0.810	0.830	0.810	0.850	10,470,000	8,771,000	0.8377	4.100	4.050	4.150	4.050	4.250	2,094,000	4.1886	-1.20%
2015-02-09	0	0.830	0.810	0.840	0.780	0.830	4,800,000	3,852,500	0.8026	4.150	4.050	4.200	3.900	4.150	960,000	4.0130	2.47%
2015-02-06	0	0.810	0.810	0.820	0.810	0.830	930,000	759,600	0.8168	4.050	4.050	4.100	4.050	4.150	186,000	4.0839	-1.22%
2015-02-05	0	0.820	0.820	0.830	0.820	0.870	8,730,000	7,363,900	0.8435	4.100	4.100	4.150	4.100	4.350	1,746,000	4.2176	-3.53%
2015-02-04	0	0.850	0.840	0.850	0.820	0.860	9,687,178	8,173,498	0.8437	4.250	4.200	4.250	4.100	4.300	1,937,436	4.2187	-1.16%
2015-02-03	0	0.860	0.840	0.850	0.800	0.860	14,470,000	11,924,200	0.8241	4.300	4.200	4.250	4.000	4.300	2,894,000	4.1203	7.50%
2015-02-02	0	0.800	0.790	0.800	0.760	0.800	3,670,000	2,890,300	0.7875	4.000	3.950	4.000	3.800	4.000	734,000	3.9377	2.56%
2015-01-30	0	0.780	0.770	0.780	0.770	0.780	1,690,000	1,316,000	0.7787	3.900	3.850	3.900	3.850	3.900	338,000	3.8935	0.00%
2015-01-29	0	0.780	0.770	0.780	0.760	0.780	4,190,000	3,216,300	0.7676	3.900	3.850	3.900	3.800	3.900	838,000	3.8381	-2.50%
2015-01-28	0	0.800	0.780	0.800	0.780	0.810	2,850,000	2,271,300	0.7969	4.000	3.900	4.000	3.900	4.050	570,000	3.9847	1.27%
2015-01-27	0	0.790	0.780	0.790	0.770	0.800	1,790,000	1,399,000	0.7816	3.950	3.900	3.950	3.850	4.000	358,000	3.9078	0.00%
2015-01-26	0	0.790	0.780	0.790	0.760	0.800	4,780,000	3,679,800	0.7698	3.950	3.900	3.950	3.800	4.000	956,000	3.8492	2.60%
2015-01-23	0	0.770	0.770	0.780	0.750	0.780	4,807,233	3,690,980	0.7678	3.850	3.850	3.900	3.750	3.900	961,447	3.8390	0.00%
2015-01-22	0	0.770	0.760	0.770	0.750	0.770	4,630,000	3,542,800	0.7652	3.850	3.800	3.850	3.750	3.850	926,000	3.8259	-1.28%
2015-01-21	0	0.780	0.770	0.780	0.770	0.780	2,590,300	2,012,134	0.7768	3.900	3.850	3.900	3.850	3.900	518,060	3.8840	1.30%
2015-01-20	0	0.770	0.770	0.780	0.760	0.790	3,800,000	2,944,400	0.7748	3.850	3.850	3.900	3.800	3.950	760,000	3.8742	1.32%
2015-01-19	0	0.760	0.760	0.770	0.750	0.800	3,900,000	2,991,100	0.7669	3.800	3.800	3.850	3.750	4.000	780,000	3.8347	-7.32%
2015-01-16	0	0.820	0.810	0.820	0.800	0.830	2,870,000	2,313,400	0.8061	4.100	4.050	4.100	4.000	4.150	574,000	4.0303	0.00%
2015-01-15	0	0.820	0.810	0.820	0.810	0.840	9,360,000	7,700,100	0.8227	4.100	4.050	4.100	4.050	4.200	1,872,000	4.1133	0.00%
2015-01-14	0	0.820	0.800	0.820	0.790	0.820	2,120,000	1,707,100	0.8052	4.100	4.000	4.100	3.950	4.100	424,000	4.0262	1.23%
2015-01-13	0	0.810	0.800	0.810	0.800	0.820	5,170,000	4,180,300	0.8086	4.050	4.000	4.050	4.000	4.100	1,034,000	4.0428	0.00%
2015-01-12	0	0.810	0.800	0.810	0.790	0.810	3,750,000	2,999,400	0.7998	4.050	4.000	4.050	3.950	4.050	750,000	3.9992	1.25%
2015-01-09	0	0.800	0.790	0.800	0.750	0.810	66,240,000	51,186,800	0.7727	4.000	3.950	4.000	3.750	4.050	13,248,000	3.8637	0.00%
2015-01-08	0	0.800	0.800	0.810	0.770	0.810	19,760,000	15,470,800	0.7829	4.000	4.000	4.050	3.850	4.050	3,952,000	3.9147	3.90%
2015-01-07	0	0.770	0.760	0.770	0.750	0.780	16,930,000	12,897,200	0.7618	3.850	3.800	3.850	3.750	3.900	3,386,000	3.8090	0.00%
2015-01-06	0	0.770	0.760	0.770	0.760	0.800	8,940,000	6,899,000	0.7717	3.850	3.800	3.850	3.800	4.000	1,788,000	3.8585	-2.53%
2015-01-05	0	0.790	0.770	0.790	0.750	0.800	18,080,000	14,093,100	0.7795	3.950	3.850	3.950	3.750	4.000	3,616,000	3.8974	-1.25%
2015-01-02	0	0.800	0.780	0.800	0.780	0.800	6,980,000	5,496,600	0.7875	4.000	3.900	4.000	3.900	4.000	1,396,000	3.9374	0.00%
2014-12-31	0	0.800	0.800	0.810	0.800	0.850	15,960,000	13,008,600	0.8151	4.000	4.000	4.050	4.000	4.250	3,192,000	4.0754	-2.44%
2014-12-30	0	0.820	0.800	0.820	0.780	0.830	7,780,000	6,170,600	0.7931	4.100	4.000	4.100	3.900	4.150	1,556,000	3.9657	1.23%
2014-12-29	0	0.810	0.800	0.810	0.800	0.830	21,070,000	17,051,000	0.8093	4.050	4.000	4.050	4.000	4.150	4,214,000	4.0463	-2.41%
2014-12-24	0	0.830	0.820	0.830	0.830	0.850	2,980,000	2,482,600	0.8331	4.150	4.100	4.150	4.150	4.250	596,000	4.1654	0.00%
2014-12-23	0	0.830	0.830	0.840	0.800	0.880	48,770,000	41,222,600	0.8452	4.150	4.150	4.200	4.000	4.400	9,754,000	4.2262	-3.49%
2014-12-22	0	0.860	0.860	0.880	0.850	0.890	9,480,000	8,246,200	0.8699	4.300	4.300	4.400	4.250	4.450	1,896,000	4.3493	0.00%
2014-12-19	0	0.860	0.840	0.870	0.750	0.880	97,110,000	71,783,850	0.7392	4.300	4.200	4.350	3.750	4.400	19,422,000	3.6960	10.26%
2014-12-18	0	0.780	0.770	0.780	0.750	0.800	7,460,000	5,838,100	0.7826	3.900	3.850	3.900	3.750	4.000	1,492,000	3.9129	0.00%
2014-12-17	0	0.780	0.770	0.780	0.740	0.790	6,160,000	4,700,150	0.7630	3.900	3.850	3.900	3.700	3.950	1,232,000	3.8151	-1.27%
2014-12-16	0	0.790	0.770	0.800	0.770	0.800	2,880,000	2,248,500	0.7807	3.950	3.850	4.000	3.850	4.000	576,000	3.9036	0.00%
2014-12-15	0	0.790	0.790	0.800	0.790	0.800	8,540,000	6,796,500	0.7958	3.950	3.950	4.000	3.950	4.000	1,708,000	3.9792	-1.25%
2014-12-12	0	0.800	0.780	0.790	0.790	0.820	1,400,000	1,126,300	0.8045	4.000	3.900	3.950	3.950	4.100	280,000	4.0225	-2.44%
2014-12-11	0	0.820	0.810	0.820	0.770	0.830	5,930,778	4,812,191	0.8114	4.100	4.050	4.100	3.850	4.150	1,186,156	4.0570	1.23%
2014-12-10	0	0.810	0.790	0.810	0.750	0.810	8,090,000	6,256,900	0.7734	4.050	3.950	4.050	3.750	4.050	1,618,000	3.8671	2.53%
2014-12-09	0	0.790	0.770	0.790	0.740	0.790	17,420,000	13,068,700	0.7502	3.950	3.850	3.950	3.700	3.950	3,484,000	3.7511	1.28%
2014-12-08	0	0.780	0.770	0.790	0.740	0.810	21,250,000	16,246,000	0.7645	3.900	3.850	3.950	3.700	4.050	4,250,000	3.8226	-2.50%
2014-12-05	0	0.800	0.790	0.800	0.780	0.830	6,030,000	4,858,500	0.8057	4.000	3.950	4.000	3.900	4.150	1,206,000	4.0286	0.00%
2014-12-04	0	0.800	0.790	0.800	0.790	0.850	10,470,000	8,469,600	0.8089	4.000	3.950	4.000	3.950	4.250	2,094,000	4.0447	-1.23%
2014-12-03	0	0.810	0.800	0.820	0.800	0.830	2,510,000	2,042,200	0.8136	4.050	4.000	4.100	4.000	4.150	502,000	4.0681	-1.22%
2014-12-02	0	0.820	0.800	0.820	0.770	0.820	4,073,852	3,254,827	0.7990	4.100	4.000	4.100	3.850	4.100	814,770	3.9948	1.23%
2014-12-01	0	0.810	0.810	0.820	0.810	0.840	10,600,000	8,629,700	0.8141	4.050	4.050	4.100	4.050	4.200	2,120,000	4.0706	-3.57%
2014-11-28	0	0.840	0.840	0.850	0.830	0.860	7,550,000	6,398,500	0.8475	4.200	4.200	4.250	4.150	4.300	1,510,000	4.2374	0.00%
2014-11-27	0	0.840	0.830	0.840	0.820	0.860	4,220,000	3,563,000	0.8443	4.200	4.150	4.200	4.100	4.300	844,000	4.2216	1.20%
2014-11-26	0	0.830	0.820	0.840	0.810	0.850	25,300,000	20,896,937	0.8260	4.150	4.100	4.200	4.050	4.250	5,060,000	4.1298	-2.35%
2014-11-25	0	0.850	0.820	0.840	0.830	0.910	42,600,000	36,942,550	0.8672	4.250	4.100	4.200	4.150	4.550	8,520,000	4.3360	-3.41%
2014-11-24	0	0.880	0.870	0.880	0.840	0.880	6,156,925	5,316,209	0.8635	4.400	4.350	4.400	4.200	4.400	1,231,385	4.3173	2.33%
2014-11-21	0	0.860	0.850	0.860	0.830	0.870	8,882,325	7,496,517	0.8440	4.300	4.250	4.300	4.150	4.350	1,776,465	4.2199	-1.15%
2014-11-20	0	0.870	0.850	0.870	0.830	0.870	41,163,850	34,649,280	0.8417	4.350	4.250	4.350	4.150	4.350	8,232,770	4.2087	2.35%
2014-11-19	0	0.850	0.840	0.850	0.800	0.860	9,750,000	8,039,700	0.8246	4.250	4.200	4.250	4.000	4.300	1,950,000	4.1229	1.19%
2014-11-18	0	0.840	0.830	0.850	0.820	0.870	13,930,000	11,644,500	0.8359	4.200	4.150	4.250	4.100	4.350	2,786,000	4.1796	-1.18%
2014-11-17	0	0.850	0.840	0.860	0.840	0.880	8,410,000	7,241,700	0.8611	4.250	4.200	4.300	4.200	4.400	1,682,000	4.3054	1.19%
2014-11-14	0	0.840	0.820	0.840	0.810	0.860	9,650,000	8,073,900	0.8367	4.200	4.100	4.200	4.050	4.300	1,930,000	4.1834	1.20%
2014-11-13	0	0.830	0.810	0.830	0.800	0.870	12,790,000	10,762,000	0.8414	4.150	4.050	4.150	4.000	4.350	2,558,000	4.2072	-4.60%
2014-11-12	0	0.870	0.860	0.870	0.860	0.900	4,650,000	4,085,300	0.8786	4.350	4.300	4.350	4.300	4.500	930,000	4.3928	-3.33%
2014-11-11	0	0.900	0.890	0.900	0.880	0.910	10,600,000	9,498,150	0.8961	4.500	4.450	4.500	4.400	4.550	2,120,000	4.4803	0.00%
2014-11-10	0	0.900	0.890	0.900	0.880	0.920	14,450,000	12,998,400	0.8995	4.500	4.450	4.500	4.400	4.600	2,890,000	4.4977	1.12%
2014-11-07	0	0.890	0.870	0.890	0.830	0.940	91,240,000	67,358,900	0.7383	4.450	4.350	4.450	4.150	4.700	18,248,000	3.6913	4.71%
2014-11-06	0	0.850	0.840	0.850	0.830	0.850	7,860,000	6,605,100	0.8403	4.250	4.200	4.250	4.150	4.250	1,572,000	4.2017	0.00%
2014-11-05	0	0.850	0.830	0.850	0.820	0.850	7,221,566	6,064,635	0.8398	4.250	4.150	4.250	4.100	4.250	1,444,313	4.1990	2.41%
2014-11-04	0	0.830	0.810	0.830	0.800	0.830	8,050,000	6,621,600	0.8226	4.150	4.050	4.150	4.000	4.150	1,610,000	4.1128	2.47%
2014-11-03	0	0.810	0.790	0.810	0.780	0.820	8,750,000	6,992,000	0.7991	4.050	3.950	4.050	3.900	4.100	1,750,000	3.9954	0.00%
2014-10-31	0	0.810	0.790	0.810	0.790	0.850	10,290,000	8,404,000	0.8167	4.050	3.950	4.050	3.950	4.250	2,058,000	4.0836	1.25%
2014-10-30	0	0.800	0.790	0.800	0.790	0.820	3,810,000	3,044,900	0.7992	4.000	3.950	4.000	3.950	4.100	762,000	3.9959	-2.44%
2014-10-29	0	0.820	0.810	0.820	0.760	0.830	9,110,000	7,252,400	0.7961	4.100	4.050	4.100	3.800	4.150	1,822,000	3.9805	9.33%
2014-10-28	0	0.750	0.750	0.760	0.740	0.790	21,649,346	16,324,842	0.7541	3.750	3.750	3.800	3.700	3.950	4,329,869	3.7703	-6.25%
2014-10-27	0	0.800	0.790	0.800	0.780	0.840	9,690,000	7,806,500	0.8056	4.000	3.950	4.000	3.900	4.200	1,938,000	4.0281	-3.61%
2014-10-24	0	0.830	0.820	0.830	0.820	0.870	18,320,000	15,404,500	0.8409	4.150	4.100	4.150	4.100	4.350	3,664,000	4.2043	0.00%
2014-10-23	0	0.830	0.820	0.830	0.820	0.850	12,530,000	10,353,100	0.8263	4.150	4.100	4.150	4.100	4.250	2,506,000	4.1313	0.00%
2014-10-22	0	0.830	0.830	0.840	0.820	0.840	14,830,000	12,248,100	0.8259	4.150	4.150	4.200	4.100	4.200	2,966,000	4.1295	-2.35%
2014-10-21	0	0.850	0.840	0.850	0.810	0.860	10,300,000	8,581,300	0.8331	4.250	4.200	4.250	4.050	4.300	2,060,000	4.1657	1.19%
2014-10-20	0	0.840	0.830	0.840	0.820	0.860	13,110,000	11,059,100	0.8436	4.200	4.150	4.200	4.100	4.300	2,622,000	4.2178	-1.18%
2014-10-17	0	0.850	0.830	0.850	0.830	0.870	11,100,000	9,405,000	0.8473	4.250	4.150	4.250	4.150	4.350	2,220,000	4.2365	1.19%
2014-10-16	0	0.840	0.830	0.840	0.820	0.880	23,260,000	19,473,500	0.8372	4.200	4.150	4.200	4.100	4.400	4,652,000	4.1860	1.20%
2014-10-15	0	0.830	0.820	0.830	0.770	0.840	9,249,349	7,445,692	0.8050	4.150	4.100	4.150	3.850	4.200	1,849,870	4.0250	3.75%
2014-10-14	0	0.800	0.790	0.800	0.780	0.820	8,350,000	6,602,000	0.7907	4.000	3.950	4.000	3.900	4.100	1,670,000	3.9533	-2.44%
2014-10-13	0	0.820	0.810	0.820	0.800	0.850	8,510,000	6,896,200	0.8104	4.100	4.050	4.100	4.000	4.250	1,702,000	4.0518	-3.53%
2014-10-10	0	0.850	0.830	0.860	0.830	0.870	16,890,000	14,390,900	0.8520	4.250	4.150	4.300	4.150	4.350	3,378,000	4.2602	0.00%
2014-10-09	0	0.850	0.840	0.850	0.830	0.920	34,900,000	30,063,200	0.8614	4.250	4.200	4.250	4.150	4.600	6,980,000	4.3070	-6.59%
2014-10-08	0	0.910	0.900	0.910	0.880	0.950	13,710,000	12,769,900	0.9314	4.550	4.500	4.550	4.400	4.750	2,742,000	4.6571	2.25%
2014-10-07	0	0.890	0.880	0.890	0.870	0.910	3,240,000	2,886,900	0.8910	4.450	4.400	4.450	4.350	4.550	648,000	4.4551	1.14%
2014-10-06	0	0.880	0.870	0.880	0.870	0.920	6,130,000	5,460,500	0.8908	4.400	4.350	4.400	4.350	4.600	1,226,000	4.4539	-2.22%
2014-10-03	0	0.900	0.890	0.900	0.870	0.950	10,900,000	10,014,300	0.9187	4.500	4.450	4.500	4.350	4.750	2,180,000	4.5937	-3.23%
2014-09-30	0	0.930	0.920	0.930	0.830	0.960	85,830,000	78,942,900	0.9198	4.650	4.600	4.650	4.150	4.800	17,166,000	4.5988	6.90%
2014-09-29	0	0.870	0.860	0.870	0.750	0.870	45,440,000	36,992,200	0.8141	4.350	4.300	4.350	3.750	4.350	9,088,000	4.0704	14.47%
2014-09-26	0	0.760	0.760	0.770	0.710	0.780	20,520,000	15,397,180	0.7503	3.800	3.800	3.850	3.550	3.900	4,104,000	3.7517	7.04%
2014-09-25	0	0.710	0.700	0.710	0.700	0.720	5,300,000	3,744,900	0.7066	3.550	3.500	3.550	3.500	3.600	1,060,000	3.5329	-1.39%
2014-09-24	0	0.720	0.710	0.720	0.700	0.720	9,120,000	6,500,000	0.7127	3.600	3.550	3.600	3.500	3.600	1,824,000	3.5636	0.00%
2014-09-23	0	0.720	0.710	0.720	0.700	0.730	4,640,000	3,329,900	0.7177	3.600	3.550	3.600	3.500	3.650	928,000	3.5883	1.41%
2014-09-22	0	0.710	0.710	0.720	0.690	0.730	9,140,000	6,475,600	0.7085	3.550	3.550	3.600	3.450	3.650	1,828,000	3.5425	0.00%
2014-09-19	0	0.710	0.700	0.720	0.660	0.730	43,100,000	29,873,900	0.6931	3.550	3.500	3.600	3.300	3.650	8,620,000	3.4656	5.97%
2014-09-18	0	0.670	0.660	0.670	0.660	0.690	12,710,000	8,515,100	0.6700	3.350	3.300	3.350	3.300	3.450	2,542,000	3.3498	-4.29%
2014-09-17	0	0.700	0.690	0.700	0.670	0.700	18,050,000	12,263,000	0.6794	3.500	3.450	3.500	3.350	3.500	3,610,000	3.3970	0.00%
2014-09-16	0	0.700	0.690	0.700	0.670	0.710	23,480,000	16,149,800	0.6878	3.500	3.450	3.500	3.350	3.550	4,696,000	3.4391	2.94%
2014-09-15	0	0.680	0.670	0.680	0.670	0.690	12,260,000	8,327,500	0.6792	3.400	3.350	3.400	3.350	3.450	2,452,000	3.3962	1.49%
2014-09-12	0	0.670	0.670	0.680	0.660	0.690	21,390,000	14,405,600	0.6735	3.350	3.350	3.400	3.300	3.450	4,278,000	3.3674	-2.90%
2014-09-11	0	0.690	0.680	0.690	0.660	0.700	27,520,000	18,696,250	0.6794	3.450	3.400	3.450	3.300	3.500	5,504,000	3.3968	1.47%
2014-09-10	0	0.680	0.680	0.690	0.670	0.740	42,370,000	29,225,300	0.6898	3.400	3.400	3.450	3.350	3.700	8,474,000	3.4488	-6.85%
2014-09-08	0	0.730	0.720	0.730	0.690	0.840	62,820,000	46,971,900	0.7477	3.650	3.600	3.650	3.450	4.200	12,564,000	3.7386	-6.41%
2014-09-05	0	0.780	0.770	0.780	0.660	0.980	283,060,000	222,529,400	0.7862	3.900	3.850	3.900	3.300	4.900	56,612,000	3.9308	30.00%
2014-09-04	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-09-03	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-09-02	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-09-01	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-29	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-28	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-27	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-26	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-25	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-22	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-21	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-20	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-19	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-18	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-15	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-14	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-13	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-12	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-11	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-08	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-07	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-06	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-05	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-04	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-08-01	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-31	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-30	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-29	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-28	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-25	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-24	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-23	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-22	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-21	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-18	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-17	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-16	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-15	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-14	1	-	-	-	-	-	0	0	-	3.000	-	-	-	-	0	-	0.00%
2014-07-11	0	0.600	0.590	0.600	0.570	0.610	24,780,000	14,767,900	0.5960	3.000	2.950	3.000	2.850	3.050	4,956,000	2.9798	5.26%
2014-07-10	0	0.570	0.560	0.570	0.550	0.570	6,420,000	3,591,400	0.5594	2.850	2.800	2.850	2.750	2.850	1,284,000	2.7970	0.00%
2014-07-09	0	0.570	0.560	0.570	0.560	0.580	25,640,000	14,525,000	0.5665	2.850	2.800	2.850	2.800	2.900	5,128,000	2.8325	-3.39%
2014-07-08	0	0.590	0.570	0.590	0.550	0.590	13,140,000	7,464,700	0.5681	2.950	2.850	2.950	2.750	2.950	2,628,000	2.8404	5.36%
2014-07-07	0	0.560	0.540	0.560	0.550	0.580	28,940,000	16,155,700	0.5582	2.800	2.700	2.800	2.750	2.900	5,788,000	2.7912	0.00%
2014-07-04	0	0.560	0.560	0.570	0.560	0.580	7,270,000	4,097,900	0.5637	2.800	2.800	2.850	2.800	2.900	1,454,000	2.8184	1.82%
2014-07-03	0	0.550	0.540	0.550	0.550	0.570	12,830,000	7,203,300	0.5614	2.750	2.700	2.750	2.750	2.850	2,566,000	2.8072	0.00%
2014-07-02	0	0.550	0.550	0.560	0.500	0.600	23,890,000	13,287,900	0.5562	2.750	2.750	2.800	2.500	3.000	4,778,000	2.7811	10.00%
2014-06-30	0	0.500	0.500	0.510	0.500	0.520	37,800,000	19,203,400	0.5080	2.500	2.500	2.550	2.500	2.600	7,560,000	2.5401	1.01%
2014-06-27	0	0.495	0.490	0.495	0.485	0.495	3,930,000	1,927,500	0.4905	2.475	2.450	2.475	2.425	2.475	786,000	2.4523	1.02%
2014-06-26	0	0.490	0.485	0.490	0.475	0.495	7,560,000	3,653,250	0.4832	2.450	2.425	2.450	2.375	2.475	1,512,000	2.4162	0.00%
2014-06-25	0	0.490	0.485	0.495	0.480	0.500	7,830,000	3,844,900	0.4910	2.450	2.425	2.475	2.400	2.500	1,566,000	2.4552	0.00%
2014-06-24	0	0.490	0.490	0.495	0.475	0.495	3,880,000	1,875,250	0.4833	2.450	2.450	2.475	2.375	2.475	776,000	2.4166	4.26%
2014-06-23	0	0.470	0.465	0.470	0.465	0.520	5,360,000	2,633,100	0.4913	2.350	2.325	2.350	2.325	2.600	1,072,000	2.4562	-1.05%
2014-06-20	0	0.475	0.470	0.475	0.395	0.485	41,513,027	17,726,662	0.4270	2.375	2.350	2.375	1.975	2.425	8,302,605	2.1351	5.56%
2014-06-19	0	0.450	0.440	0.445	0.440	0.510	28,990,000	13,804,850	0.4762	2.250	2.200	2.225	2.200	2.550	5,798,000	2.3810	-13.46%
2014-06-18	0	0.520	0.510	0.520	0.495	0.530	21,800,000	11,073,600	0.5080	2.600	2.550	2.600	2.475	2.650	4,360,000	2.5398	-5.45%
2014-06-17	0	0.550	0.520	0.550	0.520	0.560	18,280,000	9,807,600	0.5365	2.750	2.600	2.750	2.600	2.800	3,656,000	2.6826	-3.51%
2014-06-16	0	0.570	0.560	0.570	0.550	0.590	5,000,000	2,823,200	0.5646	2.850	2.800	2.850	2.750	2.950	1,000,000	2.8232	-3.39%
2014-06-13	0	0.590	0.580	0.590	0.560	0.600	26,430,000	15,391,300	0.5823	2.950	2.900	2.950	2.800	3.000	5,286,000	2.9117	-1.67%
2014-06-12	0	0.600	0.590	0.600	0.580	0.600	10,810,000	6,370,300	0.5893	3.000	2.950	3.000	2.900	3.000	2,162,000	2.9465	0.00%
2014-06-11	0	0.600	0.590	0.600	0.590	0.600	3,240,000	1,933,700	0.5968	3.000	2.950	3.000	2.950	3.000	648,000	2.9841	0.00%
2014-06-10	0	0.600	0.590	0.600	0.560	0.600	14,370,000	8,333,600	0.5799	3.000	2.950	3.000	2.800	3.000	2,874,000	2.8997	5.26%
2014-06-09	0	0.570	0.560	0.570	0.560	0.590	2,510,000	1,448,400	0.5771	2.850	2.800	2.850	2.800	2.950	502,000	2.8853	-3.39%
2014-06-06	0	0.590	0.580	0.590	0.580	0.610	12,590,000	7,408,800	0.5885	2.950	2.900	2.950	2.900	3.050	2,518,000	2.9423	-1.67%
2014-06-05	0	0.600	0.600	0.610	0.600	0.630	13,600,000	8,204,200	0.6033	3.000	3.000	3.050	3.000	3.150	2,720,000	3.0162	-1.64%
2014-06-04	0	0.610	0.610	0.620	0.610	0.620	7,820,000	4,802,200	0.6141	3.050	3.050	3.100	3.050	3.100	1,564,000	3.0705	0.00%
2014-06-03	0	0.610	0.610	0.620	0.600	0.630	17,550,000	10,715,700	0.6106	3.050	3.050	3.100	3.000	3.150	3,510,000	3.0529	-3.17%
2014-05-30	0	0.630	0.620	0.630	0.600	0.630	9,440,000	5,808,400	0.6153	3.150	3.100	3.150	3.000	3.150	1,888,000	3.0765	0.00%
2014-05-29	0	0.630	0.620	0.630	0.610	0.630	5,800,000	3,605,500	0.6216	3.150	3.100	3.150	3.050	3.150	1,160,000	3.1082	3.28%
2014-05-28	0	0.610	0.610	0.630	0.610	0.630	15,140,000	9,368,500	0.6188	3.050	3.050	3.150	3.050	3.150	3,028,000	3.0940	-3.17%
2014-05-27	0	0.630	0.620	0.630	0.610	0.640	9,640,000	6,039,600	0.6265	3.150	3.100	3.150	3.050	3.200	1,928,000	3.1326	1.61%
2014-05-26	0	0.620	0.610	0.620	0.600	0.620	7,850,000	4,773,400	0.6081	3.100	3.050	3.100	3.000	3.100	1,570,000	3.0404	1.64%
2014-05-23	0	0.610	0.600	0.620	0.600	0.620	6,060,000	3,683,700	0.6079	3.050	3.000	3.100	3.000	3.100	1,212,000	3.0394	1.67%
2014-05-22	0	0.600	0.590	0.610	0.550	0.630	21,640,000	12,925,200	0.5973	3.000	2.950	3.050	2.750	3.150	4,328,000	2.9864	3.45%
2014-05-21	0	0.580	0.570	0.580	0.570	0.660	14,600,000	9,058,600	0.6205	2.900	2.850	2.900	2.850	3.300	2,920,000	3.1023	-9.38%
2014-05-20	0	0.640	0.650	0.660	0.640	0.670	25,570,000	16,728,200	0.6542	3.200	3.250	3.300	3.200	3.350	5,114,000	3.2711	0.00%
2014-05-19	0	0.640	0.630	0.640	0.570	0.670	45,270,000	28,687,900	0.6337	3.200	3.150	3.200	2.850	3.350	9,054,000	3.1685	10.34%
2014-05-16	0	0.580	0.570	0.590	0.550	0.590	20,570,000	11,900,800	0.5786	2.900	2.850	2.950	2.750	2.950	4,114,000	2.8928	5.45%
2014-05-15	0	0.550	0.550	0.570	0.550	0.590	9,150,000	5,197,900	0.5681	2.750	2.750	2.850	2.750	2.950	1,830,000	2.8404	-1.79%
2014-05-14	0	0.560	0.550	0.560	0.540	0.580	1,790,000	1,001,550	0.5595	2.800	2.750	2.800	2.700	2.900	358,000	2.7976	-1.75%
2014-05-13	0	0.570	0.550	0.570	0.550	0.580	2,920,000	1,650,300	0.5652	2.850	2.750	2.850	2.750	2.900	584,000	2.8259	-1.72%
2014-05-12	0	0.580	0.580	0.590	0.570	0.600	7,110,000	4,116,650	0.5790	2.900	2.900	2.950	2.850	3.000	1,422,000	2.8950	1.75%
2014-05-09	0	0.570	0.570	0.590	0.570	0.600	3,660,000	2,135,400	0.5834	2.850	2.850	2.950	2.850	3.000	732,000	2.9172	1.79%
2014-05-08	0	0.560	0.550	0.560	0.530	0.580	6,420,000	3,599,200	0.5606	2.800	2.750	2.800	2.650	2.900	1,284,000	2.8031	3.70%
2014-05-07	0	0.540	0.540	0.550	0.530	0.550	9,020,000	4,882,400	0.5413	2.700	2.700	2.750	2.650	2.750	1,804,000	2.7064	3.85%
2014-05-05	0	0.520	0.520	0.530	0.510	0.530	7,220,000	3,763,900	0.5213	2.600	2.600	2.650	2.550	2.650	1,444,000	2.6066	0.00%
2014-05-02	0	0.520	0.500	0.520	0.510	0.520	1,100,000	569,100	0.5174	2.600	2.500	2.600	2.550	2.600	220,000	2.5868	4.00%
2014-04-30	0	0.500	0.495	0.500	0.495	0.510	1,290,000	646,950	0.5015	2.500	2.475	2.500	2.475	2.550	258,000	2.5076	0.00%
2014-04-29	0	0.500	0.495	0.500	0.495	0.510	2,210,000	1,105,850	0.5004	2.500	2.475	2.500	2.475	2.550	442,000	2.5019	-1.96%
2014-04-28	0	0.510	0.495	0.510	0.495	0.510	2,540,000	1,272,200	0.5009	2.550	2.475	2.550	2.475	2.550	508,000	2.5043	3.03%
2014-04-25	0	0.495	0.495	0.510	0.495	0.510	6,470,000	3,244,000	0.5014	2.475	2.475	2.550	2.475	2.550	1,294,000	2.5070	2.06%
2014-04-24	0	0.485	0.485	0.490	0.485	0.500	2,970,000	1,466,650	0.4938	2.425	2.425	2.450	2.425	2.500	594,000	2.4691	-2.02%
2014-04-23	0	0.495	0.495	0.500	0.490	0.500	2,980,000	1,476,800	0.4956	2.475	2.475	2.500	2.450	2.500	596,000	2.4779	1.02%
2014-04-22	0	0.490	0.490	0.500	0.490	0.510	18,690,000	9,319,700	0.4986	2.450	2.450	2.500	2.450	2.550	3,738,000	2.4932	-1.01%
2014-04-17	0	0.495	0.495	0.500	0.495	0.500	3,160,000	1,579,200	0.4997	2.475	2.475	2.500	2.475	2.500	632,000	2.4987	0.00%
2014-04-16	0	0.495	0.495	0.510	0.490	0.510	3,660,000	1,825,550	0.4988	2.475	2.475	2.550	2.450	2.550	732,000	2.4939	1.02%
2014-04-15	0	0.490	0.490	0.495	0.490	0.500	1,960,000	972,350	0.4961	2.450	2.450	2.475	2.450	2.500	392,000	2.4805	-1.01%
2014-04-14	0	0.495	0.495	0.500	0.490	0.500	1,110,000	554,250	0.4993	2.475	2.475	2.500	2.450	2.500	222,000	2.4966	-1.00%
2014-04-11	0	0.500	0.500	0.510	0.490	0.500	960,000	477,100	0.4970	2.500	2.500	2.550	2.450	2.500	192,000	2.4849	4.17%
2014-04-10	0	0.480	0.480	0.495	0.475	0.510	7,850,000	3,897,100	0.4964	2.400	2.400	2.475	2.375	2.550	1,570,000	2.4822	-4.00%
2014-04-09	0	0.500	0.495	0.510	0.470	0.530	17,800,000	8,895,950	0.4998	2.500	2.475	2.550	2.350	2.650	3,560,000	2.4989	4.17%
2014-04-08	0	0.480	0.470	0.480	0.465	0.480	710,000	340,300	0.4793	2.400	2.350	2.400	2.325	2.400	142,000	2.3965	0.00%
2014-04-07	0	0.480	0.480	0.490	0.470	0.480	40,000	19,000	0.4750	2.400	2.400	2.450	2.350	2.400	8,000	2.3750	-1.03%
2014-04-04	0	0.485	0.485	0.490	0.480	0.485	160,000	77,500	0.4844	2.425	2.425	2.450	2.400	2.425	32,000	2.4219	-1.02%
2014-04-03	0	0.490	0.485	0.490	0.480	0.490	760,000	367,350	0.4834	2.450	2.425	2.450	2.400	2.450	152,000	2.4168	2.08%
2014-04-02	0	0.480	0.475	0.480	0.470	0.490	160,000	75,900	0.4744	2.400	2.375	2.400	2.350	2.450	32,000	2.3719	3.23%
2014-04-01	0	0.465	0.465	0.475	0.465	0.475	13,950,000	6,621,350	0.4746	2.325	2.325	2.375	2.325	2.375	2,790,000	2.3732	-2.11%
2014-03-31	0	0.475	0.465	0.480	0.465	0.490	11,300,000	5,363,550	0.4747	2.375	2.325	2.400	2.325	2.450	2,260,000	2.3733	0.00%
2014-03-28	0	0.475	0.465	0.480	0.440	0.475	14,480,000	6,709,700	0.4634	2.375	2.325	2.400	2.200	2.375	2,896,000	2.3169	4.40%
2014-03-27	0	0.455	0.455	0.470	0.450	0.470	3,240,000	1,504,100	0.4642	2.275	2.275	2.350	2.250	2.350	648,000	2.3211	-3.19%
2014-03-26	0	0.470	0.460	0.480	0.435	0.485	13,760,000	6,465,750	0.4699	2.350	2.300	2.400	2.175	2.425	2,752,000	2.3495	2.17%
2014-03-25	0	0.460	0.455	0.460	0.455	0.485	610,000	280,750	0.4602	2.300	2.275	2.300	2.275	2.425	122,000	2.3012	-2.13%
2014-03-24	0	0.470	0.460	0.470	0.460	0.480	330,000	155,400	0.4709	2.350	2.300	2.350	2.300	2.400	66,000	2.3545	3.30%
2014-03-21	0	0.455	0.455	0.470	0.450	0.475	1,110,000	504,500	0.4545	2.275	2.275	2.350	2.250	2.375	222,000	2.2725	-1.09%
2014-03-20	0	0.460	0.440	0.460	0.460	0.460	250,000	115,000	0.4600	2.300	2.200	2.300	2.300	2.300	50,000	2.3000	1.10%
2014-03-19	0	0.455	0.455	0.460	0.455	0.470	2,720,000	1,269,350	0.4667	2.275	2.275	2.300	2.275	2.350	544,000	2.3334	-4.21%
2014-03-18	0	0.475	0.475	0.480	0.475	0.490	980,000	476,350	0.4861	2.375	2.375	2.400	2.375	2.450	196,000	2.4304	-2.06%
2014-03-17	0	0.485	0.485	0.490	0.480	0.510	2,880,000	1,426,400	0.4953	2.425	2.425	2.450	2.400	2.550	576,000	2.4764	2.11%
2014-03-14	0	0.475	0.475	0.485	0.470	0.490	1,910,000	906,950	0.4748	2.375	2.375	2.425	2.350	2.450	382,000	2.3742	-2.06%
2014-03-13	0	0.485	0.465	0.485	0.450	0.500	2,280,000	1,082,850	0.4749	2.425	2.325	2.425	2.250	2.500	456,000	2.3747	6.59%
2014-03-12	0	0.455	0.435	0.455	0.425	0.460	870,000	379,500	0.4362	2.275	2.175	2.275	2.125	2.300	174,000	2.1810	2.25%
2014-03-11	0	0.445	0.430	0.445	0.430	0.460	1,100,000	495,400	0.4504	2.225	2.150	2.225	2.150	2.300	220,000	2.2518	-2.20%
2014-03-10	0	0.455	0.435	0.455	0.410	0.455	3,780,000	1,650,100	0.4365	2.275	2.175	2.275	2.050	2.275	756,000	2.1827	3.41%
2014-03-07	0	0.440	0.440	0.445	0.440	0.450	1,270,000	561,650	0.4422	2.200	2.200	2.225	2.200	2.250	254,000	2.2112	-3.30%
2014-03-06	0	0.455	0.450	0.460	0.450	0.455	1,420,000	640,650	0.4512	2.275	2.250	2.300	2.250	2.275	284,000	2.2558	-1.09%
2014-03-05	0	0.460	0.450	0.465	0.450	0.475	2,010,000	933,700	0.4645	2.300	2.250	2.325	2.250	2.375	402,000	2.3226	-4.17%
2014-03-04	0	0.480	0.475	0.485	0.460	0.480	1,190,000	569,650	0.4787	2.400	2.375	2.425	2.300	2.400	238,000	2.3935	-1.03%
2014-03-03	0	0.485	0.485	0.490	0.485	0.500	2,320,000	1,139,300	0.4911	2.425	2.425	2.450	2.425	2.500	464,000	2.4554	-3.00%
2014-02-28	0	0.500	0.490	0.500	0.485	0.500	6,830,000	3,359,050	0.4918	2.500	2.450	2.500	2.425	2.500	1,366,000	2.4590	0.00%
2014-02-27	0	0.500	0.495	0.500	0.495	0.500	2,260,000	1,128,750	0.4994	2.500	2.475	2.500	2.475	2.500	452,000	2.4972	2.04%
2014-02-26	0	0.490	0.485	0.490	0.490	0.500	6,270,000	3,084,200	0.4919	2.450	2.425	2.450	2.450	2.500	1,254,000	2.4595	0.00%
2014-02-25	0	0.490	0.490	0.495	0.485	0.495	4,280,000	2,096,750	0.4899	2.450	2.450	2.475	2.425	2.475	856,000	2.4495	-1.01%
2014-02-24	0	0.495	0.495	0.500	0.490	0.500	3,650,000	1,801,200	0.4935	2.475	2.475	2.500	2.450	2.500	730,000	2.4674	-1.00%
2014-02-21	0	0.500	0.490	0.500	0.485	0.500	8,720,000	4,272,300	0.4899	2.500	2.450	2.500	2.425	2.500	1,744,000	2.4497	2.04%
2014-02-20	0	0.490	0.490	0.495	0.485	0.500	1,740,000	852,900	0.4902	2.450	2.450	2.475	2.425	2.500	348,000	2.4509	-2.00%
2014-02-19	0	0.500	0.495	0.500	0.495	0.510	440,000	221,000	0.5023	2.500	2.475	2.500	2.475	2.550	88,000	2.5114	-1.96%
2014-02-18	0	0.510	0.495	0.510	0.490	0.510	5,000,000	2,521,950	0.5044	2.550	2.475	2.550	2.450	2.550	1,000,000	2.5219	2.00%
2014-02-17	0	0.500	0.495	0.500	0.490	0.500	5,170,000	2,552,050	0.4936	2.500	2.475	2.500	2.450	2.500	1,034,000	2.4681	0.00%
2014-02-14	0	0.500	0.495	0.500	0.485	0.500	18,190,000	9,094,450	0.5000	2.500	2.475	2.500	2.425	2.500	3,638,000	2.4998	1.01%
2014-02-13	0	0.495	0.490	0.495	0.490	0.500	2,990,000	1,469,950	0.4916	2.475	2.450	2.475	2.450	2.500	598,000	2.4581	-1.00%
2014-02-12	0	0.500	0.490	0.500	0.475	0.500	11,420,000	5,512,800	0.4827	2.500	2.450	2.500	2.375	2.500	2,284,000	2.4137	3.09%
2014-02-11	0	0.485	0.470	0.485	0.480	0.495	7,430,000	3,612,750	0.4862	2.425	2.350	2.425	2.400	2.475	1,486,000	2.4312	-2.02%
2014-02-10	0	0.495	0.490	0.500	0.490	0.530	14,560,000	7,362,350	0.5057	2.475	2.450	2.500	2.450	2.650	2,912,000	2.5283	-6.60%
2014-02-07	0	0.530	0.520	0.530	0.510	0.540	4,830,000	2,536,000	0.5251	2.650	2.600	2.650	2.550	2.700	966,000	2.6253	3.92%
2014-02-06	0	0.510	0.510	0.520	0.500	0.520	1,420,000	723,300	0.5094	2.550	2.550	2.600	2.500	2.600	284,000	2.5468	0.00%
2014-02-05	0	0.510	0.500	0.520	0.500	0.580	10,630,000	5,514,500	0.5188	2.550	2.500	2.600	2.500	2.900	2,126,000	2.5938	-3.77%
2014-02-04	0	0.530	0.520	0.530	0.500	0.530	6,270,000	3,227,400	0.5147	2.650	2.600	2.650	2.500	2.650	1,254,000	2.5737	0.00%
2014-01-30	0	0.530	0.520	0.530	0.520	0.530	1,950,000	1,021,500	0.5238	2.650	2.600	2.650	2.600	2.650	390,000	2.6192	0.00%
2014-01-29	0	0.530	0.530	0.540	0.530	0.540	4,510,000	2,414,900	0.5355	2.650	2.650	2.700	2.650	2.700	902,000	2.6773	0.00%
2014-01-28	0	0.530	0.530	0.540	0.530	0.540	1,950,000	1,046,800	0.5368	2.650	2.650	2.700	2.650	2.700	390,000	2.6841	-1.85%
2014-01-27	0	0.540	0.540	0.550	0.530	0.570	10,980,000	6,070,200	0.5528	2.700	2.700	2.750	2.650	2.850	2,196,000	2.7642	-6.90%
2014-01-24	0	0.580	0.570	0.580	0.540	0.580	18,830,000	10,628,800	0.5645	2.900	2.850	2.900	2.700	2.900	3,766,000	2.8223	5.45%
2014-01-23	0	0.550	0.550	0.560	0.550	0.570	4,050,000	2,251,500	0.5559	2.750	2.750	2.800	2.750	2.850	810,000	2.7796	-1.79%
2014-01-22	0	0.560	0.560	0.570	0.550	0.590	24,390,000	13,759,600	0.5641	2.800	2.800	2.850	2.750	2.950	4,878,000	2.8207	0.00%
2014-01-21	0	0.560	0.560	0.570	0.550	0.590	9,920,000	5,683,700	0.5730	2.800	2.800	2.850	2.750	2.950	1,984,000	2.8648	0.00%
2014-01-20	0	0.560	0.560	0.570	0.540	0.590	11,540,000	6,486,900	0.5621	2.800	2.800	2.850	2.700	2.950	2,308,000	2.8106	-5.08%
2014-01-17	0	0.590	0.580	0.590	0.550	0.590	20,970,000	11,881,200	0.5666	2.950	2.900	2.950	2.750	2.950	4,194,000	2.8329	7.27%
2014-01-16	0	0.550	0.550	0.560	0.530	0.560	8,810,000	4,822,700	0.5474	2.750	2.750	2.800	2.650	2.800	1,762,000	2.7371	-1.79%
2014-01-15	0	0.560	0.560	0.570	0.560	0.580	6,150,000	3,469,900	0.5642	2.800	2.800	2.850	2.800	2.900	1,230,000	2.8211	0.00%
2014-01-14	0	0.560	0.560	0.570	0.550	0.570	12,490,000	7,026,000	0.5625	2.800	2.800	2.850	2.750	2.850	2,498,000	2.8127	3.70%
2014-01-13	0	0.540	0.530	0.550	0.530	0.600	32,510,000	17,982,600	0.5531	2.700	2.650	2.750	2.650	3.000	6,502,000	2.7657	1.89%
2014-01-10	0	0.530	0.530	0.540	0.520	0.540	5,920,000	3,140,400	0.5305	2.650	2.650	2.700	2.600	2.700	1,184,000	2.6524	0.00%
2014-01-09	0	0.530	0.520	0.530	0.520	0.540	8,830,000	4,652,200	0.5269	2.650	2.600	2.650	2.600	2.700	1,766,000	2.6343	-1.85%
2014-01-08	0	0.540	0.530	0.540	0.510	0.540	9,350,000	4,878,500	0.5218	2.700	2.650	2.700	2.550	2.700	1,870,000	2.6088	5.88%
2014-01-07	0	0.510	0.510	0.520	0.500	0.520	6,830,000	3,498,900	0.5123	2.550	2.550	2.600	2.500	2.600	1,366,000	2.5614	-1.92%
2014-01-06	0	0.520	0.520	0.530	0.510	0.530	5,980,000	3,094,200	0.5174	2.600	2.600	2.650	2.550	2.650	1,196,000	2.5871	-3.70%
2014-01-03	0	0.540	0.530	0.540	0.520	0.540	3,590,000	1,904,100	0.5304	2.700	2.650	2.700	2.600	2.700	718,000	2.6519	1.89%
2014-01-02	0	0.530	0.520	0.540	0.510	0.550	28,880,000	15,306,500	0.5300	2.650	2.600	2.700	2.550	2.750	5,776,000	2.6500	0.00%
2013-12-31	0	0.530	0.520	0.530	0.500	0.550	9,300,000	4,921,900	0.5292	2.650	2.600	2.650	2.500	2.750	1,860,000	2.6462	6.00%
2013-12-30	0	0.500	0.500	0.520	0.485	0.520	17,380,000	8,899,750	0.5121	2.500	2.500	2.600	2.425	2.600	3,476,000	2.5603	1.01%
2013-12-27	0	0.495	0.495	0.500	0.460	0.500	3,941,000	1,895,270	0.4809	2.475	2.475	2.500	2.300	2.500	788,200	2.4046	5.32%
2013-12-24	0	0.470	0.465	0.470	0.465	0.475	1,340,000	628,200	0.4688	2.350	2.325	2.350	2.325	2.375	268,000	2.3440	1.08%
2013-12-23	0	0.465	0.460	0.465	0.450	0.480	13,160,000	6,148,400	0.4672	2.325	2.300	2.325	2.250	2.400	2,632,000	2.3360	-3.12%
2013-12-20	0	0.480	0.475	0.480	0.420	0.485	27,380,000	12,413,150	0.4534	2.400	2.375	2.400	2.100	2.425	5,476,000	2.2668	12.94%
2013-12-19	0	0.425	0.420	0.430	0.415	0.450	14,120,000	5,985,150	0.4239	2.125	2.100	2.150	2.075	2.250	2,824,000	2.1194	-3.41%
2013-12-18	0	0.440	0.430	0.440	0.420	0.440	4,587,533	1,976,238	0.4308	2.200	2.150	2.200	2.100	2.200	917,507	2.1539	4.76%
2013-12-17	0	0.420	0.400	0.440	0.400	0.430	8,310,000	3,445,600	0.4146	2.100	2.000	2.200	2.000	2.150	1,662,000	2.0732	5.00%
2013-12-16	0	0.400	0.395	0.400	0.390	0.400	2,430,000	965,150	0.3972	2.000	1.975	2.000	1.950	2.000	486,000	1.9859	1.27%
2013-12-13	0	0.395	0.385	0.395	0.385	0.395	1,270,000	499,550	0.3933	1.975	1.925	1.975	1.925	1.975	254,000	1.9667	0.00%
2013-12-12	0	0.395	0.385	0.395	0.380	0.405	9,690,000	3,821,300	0.3944	1.975	1.925	1.975	1.900	2.025	1,938,000	1.9718	3.95%
2013-12-11	0	0.380	0.380	0.385	0.380	0.385	1,247,129	479,852	0.3848	1.900	1.900	1.925	1.900	1.925	249,426	1.9238	-1.30%
2013-12-10	0	0.385	0.385	0.395	0.385	0.395	2,360,000	919,350	0.3896	1.925	1.925	1.975	1.925	1.975	472,000	1.9478	0.00%
2013-12-09	0	0.385	0.385	0.390	0.385	0.390	2,480,000	965,800	0.3894	1.925	1.925	1.950	1.925	1.950	496,000	1.9472	-1.28%
2013-12-06	0	0.390	0.390	0.395	0.390	0.400	1,420,000	561,750	0.3956	1.950	1.950	1.975	1.950	2.000	284,000	1.9780	0.00%
2013-12-05	0	0.390	0.390	0.400	0.385	0.395	690,000	270,550	0.3921	1.950	1.950	2.000	1.925	1.975	138,000	1.9605	0.00%
2013-12-04	0	0.390	0.390	0.395	0.385	0.395	2,370,000	930,600	0.3927	1.950	1.950	1.975	1.925	1.975	474,000	1.9633	1.30%
2013-12-03	0	0.385	0.385	0.395	0.385	0.395	4,150,000	1,618,600	0.3900	1.925	1.925	1.975	1.925	1.975	830,000	1.9501	-1.28%
2013-12-02	0	0.390	0.390	0.400	0.385	0.400	1,870,000	737,300	0.3943	1.950	1.950	2.000	1.925	2.000	374,000	1.9714	-1.27%
2013-11-29	0	0.395	0.380	0.395	0.375	0.400	3,940,000	1,518,550	0.3854	1.975	1.900	1.975	1.875	2.000	788,000	1.9271	0.00%
2013-11-28	0	0.395	0.390	0.395	0.370	0.395	2,330,000	892,150	0.3829	1.975	1.950	1.975	1.850	1.975	466,000	1.9145	6.76%
2013-11-27	0	0.370	0.365	0.380	0.360	0.400	14,240,104	5,441,987	0.3822	1.850	1.825	1.900	1.800	2.000	2,848,021	1.9108	-3.90%
2013-11-26	0	0.385	0.380	0.385	0.360	0.410	35,040,000	13,722,400	0.3916	1.925	1.900	1.925	1.800	2.050	7,008,000	1.9581	-6.10%
2013-11-25	0	0.410	0.400	0.415	0.395	0.435	7,360,000	3,067,000	0.4167	2.050	2.000	2.075	1.975	2.175	1,472,000	2.0836	0.00%
2013-11-22	0	0.410	0.405	0.410	0.385	0.410	40,690,000	16,392,400	0.4029	2.050	2.025	2.050	1.925	2.050	8,138,000	2.0143	3.80%
2013-11-21	0	0.395	0.395	0.405	0.390	0.405	21,480,000	8,578,100	0.3994	1.975	1.975	2.025	1.950	2.025	4,296,000	1.9968	-1.25%
2013-11-20	0	0.400	0.390	0.400	0.390	0.400	5,304,795	2,087,718	0.3936	2.000	1.950	2.000	1.950	2.000	1,060,959	1.9678	-1.23%
2013-11-19	0	0.405	0.400	0.405	0.395	0.405	3,770,505	1,503,399	0.3987	2.025	2.000	2.025	1.975	2.025	754,101	1.9936	2.53%
2013-11-18	0	0.395	0.385	0.395	0.385	0.395	1,730,000	674,300	0.3898	1.975	1.925	1.975	1.925	1.975	346,000	1.9488	0.00%
2013-11-15	0	0.395	0.385	0.395	0.385	0.400	5,240,000	2,052,150	0.3916	1.975	1.925	1.975	1.925	2.000	1,048,000	1.9582	-1.25%
2013-11-14	0	0.400	0.390	0.400	0.380	0.405	5,840,000	2,299,350	0.3937	2.000	1.950	2.000	1.900	2.025	1,168,000	1.9686	2.56%
2013-11-13	0	0.390	0.385	0.390	0.380	0.395	6,490,000	2,494,650	0.3844	1.950	1.925	1.950	1.900	1.975	1,298,000	1.9219	0.00%
2013-11-12	0	0.390	0.380	0.390	0.380	0.400	4,450,000	1,710,750	0.3844	1.950	1.900	1.950	1.900	2.000	890,000	1.9222	-2.50%
2013-11-11	0	0.400	0.395	0.400	0.380	0.405	5,670,000	2,252,300	0.3972	2.000	1.975	2.000	1.900	2.025	1,134,000	1.9862	2.56%
2013-11-08	0	0.390	0.370	0.390	0.370	0.390	8,016,845	3,029,369	0.3779	1.950	1.850	1.950	1.850	1.950	1,603,369	1.8894	0.00%
2013-11-07	0	0.390	0.380	0.390	0.370	0.395	9,300,000	3,624,050	0.3897	1.950	1.900	1.950	1.850	1.975	1,860,000	1.9484	5.41%
2013-11-06	0	0.370	0.370	0.375	0.365	0.400	19,277,855	7,407,024	0.3842	1.850	1.850	1.875	1.825	2.000	3,855,571	1.9211	-3.90%
2013-11-05	0	0.385	0.380	0.385	0.375	0.385	860,000	327,400	0.3807	1.925	1.900	1.925	1.875	1.925	172,000	1.9035	-1.28%
2013-11-04	0	0.390	0.385	0.390	0.390	0.400	42,720,000	16,874,100	0.3950	1.950	1.925	1.950	1.950	2.000	8,544,000	1.9750	-1.27%
2013-11-01	0	0.395	0.380	0.395	0.385	0.395	2,390,000	932,050	0.3900	1.975	1.900	1.975	1.925	1.975	478,000	1.9499	2.60%
2013-10-31	0	0.385	0.380	0.385	0.380	0.395	8,420,000	3,240,800	0.3849	1.925	1.900	1.925	1.900	1.975	1,684,000	1.9245	0.00%
2013-10-30	0	0.385	0.385	0.390	0.375	0.400	35,800,000	14,288,600	0.3991	1.925	1.925	1.950	1.875	2.000	7,160,000	1.9956	-2.53%
2013-10-29	0	0.395	0.390	0.395	0.390	0.405	1,930,000	763,150	0.3954	1.975	1.950	1.975	1.950	2.025	386,000	1.9771	1.28%
2013-10-28	0	0.390	0.375	0.390	0.360	0.400	7,240,000	2,818,150	0.3892	1.950	1.875	1.950	1.800	2.000	1,448,000	1.9462	0.00%
2013-10-25	0	0.390	0.380	0.390	0.340	0.390	6,823,945	2,533,682	0.3713	1.950	1.900	1.950	1.700	1.950	1,364,789	1.8565	13.04%
2013-10-24	0	0.345	0.335	0.345	0.345	0.345	220,000	75,900	0.3450	1.725	1.675	1.725	1.725	1.725	44,000	1.7250	-1.43%
2013-10-23	0	0.350	0.340	0.355	0.340	0.355	7,780,000	2,754,950	0.3541	1.750	1.700	1.775	1.700	1.775	1,556,000	1.7705	0.00%
2013-10-22	0	0.350	0.340	0.350	0.345	0.355	4,340,000	1,501,600	0.3460	1.750	1.700	1.750	1.725	1.775	868,000	1.7300	0.00%
2013-10-21	0	0.350	0.345	0.350	0.335	0.355	3,870,000	1,336,050	0.3452	1.750	1.725	1.750	1.675	1.775	774,000	1.7262	0.00%
2013-10-18	0	0.350	0.335	0.350	0.330	0.350	6,300,000	2,133,750	0.3387	1.750	1.675	1.750	1.650	1.750	1,260,000	1.6935	1.45%
2013-10-17	0	0.345	0.340	0.345	0.340	0.350	3,530,000	1,215,750	0.3444	1.725	1.700	1.725	1.700	1.750	706,000	1.7220	-1.43%
2013-10-16	0	0.350	0.335	0.350	0.335	0.350	1,350,000	465,450	0.3448	1.750	1.675	1.750	1.675	1.750	270,000	1.7239	0.00%
2013-10-15	0	0.350	0.330	0.350	0.325	0.350	1,450,000	484,700	0.3343	1.750	1.650	1.750	1.625	1.750	290,000	1.6714	4.48%
2013-10-11	0	0.335	0.330	0.335	0.320	0.340	8,370,000	2,770,950	0.3311	1.675	1.650	1.675	1.600	1.700	1,674,000	1.6553	4.69%
2013-10-10	0	0.320	0.315	0.320	0.315	0.325	2,070,000	661,900	0.3198	1.600	1.575	1.600	1.575	1.625	414,000	1.5988	0.00%
2013-10-09	0	0.320	0.320	0.325	0.320	0.320	70,000	22,400	0.3200	1.600	1.600	1.625	1.600	1.600	14,000	1.6000	-1.54%
2013-10-08	0	0.325	0.325	0.330	0.305	0.325	1,530,000	488,400	0.3192	1.625	1.625	1.650	1.525	1.625	306,000	1.5961	3.17%
2013-10-07	0	0.315	0.310	0.315	0.300	0.330	20,940,000	6,591,950	0.3148	1.575	1.550	1.575	1.500	1.650	4,188,000	1.5740	-4.55%
2013-10-04	0	0.330	0.330	0.335	0.330	0.355	77,910,000	26,786,650	0.3438	1.650	1.650	1.675	1.650	1.775	15,582,000	1.7191	-5.71%
2013-10-03	0	0.350	0.350	0.355	0.325	0.380	79,700,000	28,659,700	0.3596	1.750	1.750	1.775	1.625	1.900	15,940,000	1.7980	1.45%
2013-10-02	0	0.345	0.345	0.350	0.310	0.350	94,940,000	31,130,400	0.3279	1.725	1.725	1.750	1.550	1.750	18,988,000	1.6395	7.81%
2013-09-30	0	0.320	0.320	0.350	0.315	0.385	106,690,000	37,210,450	0.3488	1.600	1.600	1.750	1.575	1.925	21,338,000	1.7439	-17.95%
2013-09-27	0	0.390	0.385	0.390	0.360	0.410	31,950,000	12,491,450	0.3910	1.950	1.925	1.950	1.800	2.050	6,390,000	1.9548	-3.70%
2013-09-26	0	0.405	0.400	0.405	0.380	0.415	23,270,000	9,225,100	0.3964	2.025	2.000	2.025	1.900	2.075	4,654,000	1.9822	6.58%
2013-09-25	0	0.380	0.380	0.385	0.375	0.420	24,070,000	9,613,450	0.3994	1.900	1.900	1.925	1.875	2.100	4,814,000	1.9970	-6.17%
2013-09-24	0	0.405	0.405	0.410	0.390	0.420	21,180,000	8,499,550	0.4013	2.025	2.025	2.050	1.950	2.100	4,236,000	2.0065	1.25%
2013-09-23	0	0.400	0.400	0.405	0.365	0.400	15,640,000	6,121,600	0.3914	2.000	2.000	2.025	1.825	2.000	3,128,000	1.9570	8.11%
2013-09-19	0	0.370	0.365	0.370	0.370	0.390	21,880,000	8,433,950	0.3855	1.850	1.825	1.850	1.850	1.950	4,376,000	1.9273	-6.33%
2013-09-18	0	0.395	0.390	0.395	0.390	0.395	23,240,000	9,145,150	0.3935	1.975	1.950	1.975	1.950	1.975	4,648,000	1.9675	0.00%
2013-09-17	0	0.395	0.390	0.395	0.380	0.410	22,220,000	8,899,800	0.4005	1.975	1.950	1.975	1.900	2.050	4,444,000	2.0027	-3.66%
2013-09-16	0	0.410	0.395	0.415	0.390	0.415	32,770,000	13,133,400	0.4008	2.050	1.975	2.075	1.950	2.075	6,554,000	2.0039	5.13%
2013-09-13	0	0.390	0.390	0.395	0.365	0.400	25,970,000	9,830,050	0.3785	1.950	1.950	1.975	1.825	2.000	5,194,000	1.8926	5.41%
2013-09-12	0	0.370	0.360	0.370	0.345	0.370	9,450,000	3,333,050	0.3527	1.850	1.800	1.850	1.725	1.850	1,890,000	1.7635	5.71%
2013-09-11	0	0.350	0.340	0.350	0.340	0.350	13,500,000	4,636,200	0.3434	1.750	1.700	1.750	1.700	1.750	2,700,000	1.7171	2.94%
2013-09-10	0	0.340	0.335	0.345	0.335	0.340	8,770,000	2,960,250	0.3375	1.700	1.675	1.725	1.675	1.700	1,754,000	1.6877	1.49%
2013-09-09	0	0.335	0.335	0.340	0.335	0.340	6,340,000	2,143,600	0.3381	1.675	1.675	1.700	1.675	1.700	1,268,000	1.6905	-2.90%
2013-09-06	0	0.345	0.335	0.345	0.330	0.350	6,230,000	2,147,000	0.3446	1.725	1.675	1.725	1.650	1.750	1,246,000	1.7231	-1.43%
2013-09-05	0	0.350	0.350	0.355	0.330	0.355	3,300,000	1,131,900	0.3430	1.750	1.750	1.775	1.650	1.775	660,000	1.7150	-2.78%
2013-09-04	0	0.360	0.345	0.360	0.345	0.360	610,000	215,050	0.3525	1.800	1.725	1.800	1.725	1.800	122,000	1.7627	1.41%
2013-09-03	0	0.355	0.350	0.360	0.340	0.360	6,800,000	2,399,850	0.3529	1.775	1.750	1.800	1.700	1.800	1,360,000	1.7646	7.58%
2013-09-02	0	0.330	0.325	0.335	0.320	0.330	4,170,000	1,356,400	0.3253	1.650	1.625	1.675	1.600	1.650	834,000	1.6264	0.00%
2013-08-30	0	0.330	0.325	0.330	0.325	0.355	2,590,000	876,100	0.3383	1.650	1.625	1.650	1.625	1.775	518,000	1.6913	-5.71%
2013-08-29	0	0.350	0.335	0.350	0.345	0.355	1,650,000	575,350	0.3487	1.750	1.675	1.750	1.725	1.775	330,000	1.7435	2.94%
2013-08-28	0	0.340	0.340	0.345	0.320	0.350	6,810,000	2,210,600	0.3246	1.700	1.700	1.725	1.600	1.750	1,362,000	1.6231	3.03%
2013-08-27	0	0.330	0.340	0.355	0.285	0.380	27,980,000	9,560,050	0.3417	1.650	1.700	1.775	1.425	1.900	5,596,000	1.7084	17.86%
2013-08-26	0	0.280	0.275	0.285	0.270	0.280	1,090,000	300,500	0.2757	1.400	1.375	1.425	1.350	1.400	218,000	1.3784	3.70%
2013-08-23	0	0.270	0.260	0.270	0.260	0.275	110,000	29,350	0.2668	1.350	1.300	1.350	1.300	1.375	22,000	1.3341	-1.82%
2013-08-22	0	0.275	0.260	0.275	0.270	0.275	470,000	128,250	0.2729	1.375	1.300	1.375	1.350	1.375	94,000	1.3644	3.77%
2013-08-21	0	0.265	0.260	0.275	0.265	0.270	270,000	72,400	0.2681	1.325	1.300	1.375	1.325	1.350	54,000	1.3407	-3.64%
2013-08-20	0	0.275	0.260	0.275	0.260	0.275	930,000	252,000	0.2710	1.375	1.300	1.375	1.300	1.375	186,000	1.3548	0.00%
2013-08-19	0	0.275	0.260	0.280	0.260	0.280	3,120,000	848,700	0.2720	1.375	1.300	1.400	1.300	1.400	624,000	1.3601	-1.79%
2013-08-16	0	0.280	0.275	0.285	0.275	0.285	3,060,000	852,750	0.2787	1.400	1.375	1.425	1.375	1.425	612,000	1.3934	1.82%
2013-08-15	0	0.275	0.265	0.275	0.260	0.275	12,530,000	3,330,300	0.2658	1.375	1.325	1.375	1.300	1.375	2,506,000	1.3289	1.85%
2013-08-13	0	0.270	0.260	0.270	0.250	0.280	19,580,000	5,103,250	0.2606	1.350	1.300	1.350	1.250	1.400	3,916,000	1.3032	1.89%
2013-08-12	0	0.265	0.255	0.265	0.220	0.265	14,020,000	3,476,090	0.2479	1.325	1.275	1.325	1.100	1.325	2,804,000	1.2397	20.45%
2013-08-09	0	0.220	0.216	0.220	0.216	0.265	29,760,000	7,141,920	0.2400	1.100	1.080	1.100	1.080	1.325	5,952,000	1.1999	-15.38%
2013-08-08	0	0.260	0.250	0.260	0.255	0.265	1,980,000	512,700	0.2589	1.300	1.250	1.300	1.275	1.325	396,000	1.2947	-3.70%
2013-08-07	0	0.270	0.260	0.270	0.250	0.270	4,640,000	1,225,700	0.2642	1.350	1.300	1.350	1.250	1.350	928,000	1.3208	-3.57%
2013-08-06	0	0.280	0.270	0.280	-	-	0	0	-	1.400	1.350	1.400	-	-	0	-	0.00%
2013-08-05	0	0.280	0.275	0.285	0.275	0.295	1,370,000	385,600	0.2815	1.400	1.375	1.425	1.375	1.475	274,000	1.4073	-5.08%
2013-08-02	0	0.295	0.285	0.295	0.295	0.300	60,000	17,750	0.2958	1.475	1.425	1.475	1.475	1.500	12,000	1.4792	-1.67%
2013-08-01	0	0.300	0.285	0.300	0.265	0.300	2,450,000	713,300	0.2911	1.500	1.425	1.500	1.325	1.500	490,000	1.4557	7.14%
2013-07-31	0	0.280	0.275	0.280	0.260	0.305	5,990,000	1,674,850	0.2796	1.400	1.375	1.400	1.300	1.525	1,198,000	1.3980	-6.67%
2013-07-30	0	0.300	0.290	0.300	0.280	0.305	390,000	114,550	0.2937	1.500	1.450	1.500	1.400	1.525	78,000	1.4686	-1.64%
2013-07-29	0	0.305	0.300	0.305	0.300	0.305	6,190,000	1,877,050	0.3032	1.525	1.500	1.525	1.500	1.525	1,238,000	1.5162	0.00%
2013-07-26	0	0.305	0.300	0.305	0.275	0.305	15,990,000	4,899,200	0.3064	1.525	1.500	1.525	1.375	1.525	3,198,000	1.5320	0.00%
2013-07-25	0	0.305	0.300	0.310	0.305	0.310	41,840,000	12,886,300	0.3080	1.525	1.500	1.550	1.525	1.550	8,368,000	1.5399	0.00%
2013-07-24	0	0.305	0.300	0.305	0.300	0.310	50,150,000	15,375,700	0.3066	1.525	1.500	1.525	1.500	1.550	10,030,000	1.5330	0.00%
2013-07-23	0	0.305	0.300	0.305	-	-	6,900,000	2,139,000	0.3100	1.525	1.500	1.525	-	-	1,380,000	1.5500	-1.61%
2013-07-22	0	0.310	0.300	0.310	0.300	0.310	170,000	51,400	0.3024	1.550	1.500	1.550	1.500	1.550	34,000	1.5118	0.00%
2013-07-19	0	0.310	0.305	0.310	0.300	0.310	400,000	123,900	0.3098	1.550	1.525	1.550	1.500	1.550	80,000	1.5487	0.00%
2013-07-18	0	0.310	0.305	0.310	0.310	0.320	660,000	206,200	0.3124	1.550	1.525	1.550	1.550	1.600	132,000	1.5621	-3.12%
2013-07-17	0	0.320	0.310	0.320	0.320	0.320	20,000	6,400	0.3200	1.600	1.550	1.600	1.600	1.600	4,000	1.6000	0.00%
2013-07-16	0	0.320	0.315	0.320	0.315	0.320	910,000	289,300	0.3179	1.600	1.575	1.600	1.575	1.600	182,000	1.5896	0.00%
2013-07-15	0	0.320	0.315	0.320	0.310	0.320	110,000	35,100	0.3191	1.600	1.575	1.600	1.550	1.600	22,000	1.5955	1.59%
2013-07-12	0	0.315	0.315	0.320	0.305	0.320	610,000	194,750	0.3193	1.575	1.575	1.600	1.525	1.600	122,000	1.5963	1.61%
2013-07-11	0	0.310	0.310	0.315	0.300	0.315	7,810,000	2,457,900	0.3147	1.550	1.550	1.575	1.500	1.575	1,562,000	1.5736	-3.12%
2013-07-10	0	0.320	0.320	0.325	0.315	0.320	740,000	236,550	0.3197	1.600	1.600	1.625	1.575	1.600	148,000	1.5983	-1.54%
2013-07-09	0	0.325	0.315	0.325	0.315	0.325	7,610,000	2,438,350	0.3204	1.625	1.575	1.625	1.575	1.625	1,522,000	1.6021	0.00%
2013-07-08	0	0.325	0.320	0.325	0.310	0.325	4,400,000	1,410,700	0.3206	1.625	1.600	1.625	1.550	1.625	880,000	1.6031	0.00%
2013-07-05	0	0.325	0.325	0.330	0.320	0.330	6,380,000	2,073,600	0.3250	1.625	1.625	1.650	1.600	1.650	1,276,000	1.6251	0.00%
2013-07-04	0	0.325	0.325	0.330	0.325	0.335	2,090,000	681,650	0.3261	1.625	1.625	1.650	1.625	1.675	418,000	1.6307	-4.41%
2013-07-03	0	0.340	0.340	0.345	0.295	0.345	13,170,000	4,231,450	0.3213	1.700	1.700	1.725	1.475	1.725	2,634,000	1.6065	6.25%
2013-07-02	0	0.320	0.320	0.325	0.320	0.335	1,340,000	439,850	0.3282	1.600	1.600	1.625	1.600	1.675	268,000	1.6412	-4.48%
2013-06-28	0	0.335	0.335	0.340	0.330	0.340	5,500,000	1,841,050	0.3347	1.675	1.675	1.700	1.650	1.700	1,100,000	1.6737	1.52%
2013-06-27	0	0.330	0.330	0.340	0.325	0.350	3,830,000	1,283,200	0.3350	1.650	1.650	1.700	1.625	1.750	766,000	1.6752	-5.71%
2013-06-26	0	0.350	0.330	0.350	0.310	0.350	5,280,000	1,755,100	0.3324	1.750	1.650	1.750	1.550	1.750	1,056,000	1.6620	4.48%
2013-06-25	0	0.335	0.315	0.335	0.330	0.350	3,980,000	1,344,400	0.3378	1.675	1.575	1.675	1.650	1.750	796,000	1.6889	-4.29%
2013-06-24	0	0.350	0.340	0.345	0.330	0.350	3,812,724	1,297,958	0.3404	1.750	1.700	1.725	1.650	1.750	762,545	1.7021	0.00%
2013-06-21	0	0.350	0.330	0.350	0.340	0.350	18,320,000	6,307,200	0.3443	1.750	1.650	1.750	1.700	1.750	3,664,000	1.7214	0.00%
2013-06-20	0	0.350	0.345	0.350	0.345	0.360	4,850,000	1,696,950	0.3499	1.750	1.725	1.750	1.725	1.800	970,000	1.7494	-2.78%
2013-06-19	0	0.360	0.360	0.365	0.350	0.360	3,250,000	1,150,350	0.3540	1.800	1.800	1.825	1.750	1.800	650,000	1.7698	0.00%
2013-06-18	0	0.360	0.350	0.360	0.345	0.360	5,870,000	2,074,900	0.3535	1.800	1.750	1.800	1.725	1.800	1,174,000	1.7674	0.00%
2013-06-17	0	0.360	0.350	0.360	0.350	0.360	2,760,000	971,150	0.3519	1.800	1.750	1.800	1.750	1.800	552,000	1.7593	-1.37%
2013-06-14	0	0.365	0.350	0.365	0.350	0.365	3,000,000	1,070,400	0.3568	1.825	1.750	1.825	1.750	1.825	600,000	1.7840	1.39%
2013-06-13	0	0.360	0.350	0.360	0.340	0.360	9,318,492	3,270,769	0.3510	1.800	1.750	1.800	1.700	1.800	1,863,698	1.7550	0.00%
2013-06-11	0	0.360	0.350	0.360	0.355	0.365	1,740,000	618,950	0.3557	1.800	1.750	1.800	1.775	1.825	348,000	1.7786	-1.37%
2013-06-10	0	0.365	0.360	0.365	0.360	0.370	3,980,000	1,448,200	0.3639	1.825	1.800	1.825	1.800	1.850	796,000	1.8193	-1.35%
2013-06-07	0	0.370	0.365	0.370	0.360	0.375	5,750,000	2,097,200	0.3647	1.850	1.825	1.850	1.800	1.875	1,150,000	1.8237	2.78%
2013-06-06	0	0.360	0.360	0.365	0.360	0.370	1,950,000	706,050	0.3621	1.800	1.800	1.825	1.800	1.850	390,000	1.8104	-2.70%
2013-06-05	0	0.370	0.370	0.375	0.360	0.375	8,390,000	3,090,100	0.3683	1.850	1.850	1.875	1.800	1.875	1,678,000	1.8415	0.00%
2013-06-04	0	0.370	0.365	0.370	0.360	0.370	2,930,000	1,069,950	0.3652	1.850	1.825	1.850	1.800	1.850	586,000	1.8259	0.00%
2013-06-03	0	0.370	0.370	0.375	0.370	0.375	2,520,000	946,763	0.3757	1.850	1.850	1.875	1.850	1.875	504,000	1.8785	-5.13%
2013-05-31	0	0.390	0.370	0.400	0.355	0.400	9,429,988	3,473,345	0.3683	1.950	1.850	2.000	1.775	2.000	1,885,998	1.8416	4.00%
2013-05-30	0	0.375	0.365	0.375	0.360	0.375	6,140,000	2,247,400	0.3660	1.875	1.825	1.875	1.800	1.875	1,228,000	1.8301	1.35%
2013-05-29	0	0.370	0.370	0.375	0.370	0.375	2,120,000	785,950	0.3707	1.850	1.850	1.875	1.850	1.875	424,000	1.8537	-1.33%
2013-05-28	0	0.375	0.370	0.375	0.370	0.380	2,490,000	928,250	0.3728	1.875	1.850	1.875	1.850	1.900	498,000	1.8640	0.00%
2013-05-27	0	0.375	0.370	0.375	0.370	0.380	3,250,000	1,209,800	0.3722	1.875	1.850	1.875	1.850	1.900	650,000	1.8612	0.00%
2013-05-24	0	0.375	0.375	0.385	0.365	0.380	4,430,000	1,651,400	0.3728	1.875	1.875	1.925	1.825	1.900	886,000	1.8639	0.00%
2013-05-23	0	0.375	0.375	0.390	0.375	0.395	3,188,946	1,238,365	0.3883	1.875	1.875	1.950	1.875	1.975	637,789	1.9417	-3.85%
2013-05-22	0	0.390	0.390	0.395	0.390	0.395	2,870,000	1,120,550	0.3904	1.950	1.950	1.975	1.950	1.975	574,000	1.9522	-1.27%
2013-05-21	0	0.395	0.395	0.400	0.395	0.405	1,320,000	525,000	0.3977	1.975	1.975	2.000	1.975	2.025	264,000	1.9886	-1.25%
2013-05-20	0	0.400	0.390	0.400	0.390	0.400	5,940,000	2,343,350	0.3945	2.000	1.950	2.000	1.950	2.000	1,188,000	1.9725	3.90%
2013-05-16	0	0.385	0.385	0.390	0.380	0.390	13,560,000	5,226,150	0.3854	1.925	1.925	1.950	1.900	1.950	2,712,000	1.9270	0.00%
2013-05-15	0	0.385	0.380	0.385	0.370	0.385	18,170,000	6,907,500	0.3802	1.925	1.900	1.925	1.850	1.925	3,634,000	1.9008	1.32%
2013-05-14	0	0.380	0.375	0.380	0.370	0.380	760,000	287,500	0.3783	1.900	1.875	1.900	1.850	1.900	152,000	1.8914	1.33%
2013-05-13	0	0.375	0.370	0.375	0.370	0.375	900,000	337,200	0.3747	1.875	1.850	1.875	1.850	1.875	180,000	1.8733	0.00%
2013-05-10	0	0.375	0.370	0.375	0.370	0.375	600,000	224,650	0.3744	1.875	1.850	1.875	1.850	1.875	120,000	1.8721	0.00%
2013-05-09	0	0.375	0.370	0.375	0.370	0.375	2,080,000	774,100	0.3722	1.875	1.850	1.875	1.850	1.875	416,000	1.8608	0.00%
2013-05-08	0	0.375	0.375	0.380	0.375	0.380	80,000	30,150	0.3769	1.875	1.875	1.900	1.875	1.900	16,000	1.8844	0.00%
2013-05-07	0	0.375	0.370	0.380	0.370	0.380	2,070,000	774,600	0.3742	1.875	1.850	1.900	1.850	1.900	414,000	1.8710	0.00%
2013-05-06	0	0.375	0.375	0.380	0.370	0.380	2,770,000	1,036,950	0.3744	1.875	1.875	1.900	1.850	1.900	554,000	1.8718	1.35%
2013-05-03	0	0.370	0.370	0.375	0.370	0.380	1,170,000	434,150	0.3711	1.850	1.850	1.875	1.850	1.900	234,000	1.8553	-2.63%
2013-05-02	0	0.380	0.380	0.385	0.365	0.385	7,380,000	2,771,500	0.3755	1.900	1.900	1.925	1.825	1.925	1,476,000	1.8777	0.00%
2013-04-30	0	0.380	0.375	0.380	0.380	0.385	3,720,000	1,418,600	0.3813	1.900	1.875	1.900	1.900	1.925	744,000	1.9067	0.00%
2013-04-29	0	0.380	0.375	0.385	0.380	0.380	3,220,000	1,223,600	0.3800	1.900	1.875	1.925	1.900	1.900	644,000	1.9000	0.00%
2013-04-26	0	0.380	0.375	0.380	0.340	0.380	15,170,000	5,553,650	0.3661	1.900	1.875	1.900	1.700	1.900	3,034,000	1.8305	1.33%
2013-04-25	0	0.375	0.375	0.380	0.370	0.380	7,170,000	2,681,250	0.3740	1.875	1.875	1.900	1.850	1.900	1,434,000	1.8698	1.35%
2013-04-24	0	0.370	0.370	0.375	0.370	0.385	1,610,000	604,550	0.3755	1.850	1.850	1.875	1.850	1.925	322,000	1.8775	-3.90%
2013-04-23	0	0.385	0.375	0.385	0.365	0.385	5,970,000	2,237,700	0.3748	1.925	1.875	1.925	1.825	1.925	1,194,000	1.8741	4.05%
2013-04-22	0	0.370	0.370	0.375	0.365	0.370	5,170,000	1,903,450	0.3682	1.850	1.850	1.875	1.825	1.850	1,034,000	1.8409	0.00%
2013-04-19	0	0.370	0.370	0.375	0.365	0.375	5,880,000	2,165,850	0.3683	1.850	1.850	1.875	1.825	1.875	1,176,000	1.8417	-1.33%
2013-04-18	0	0.375	0.370	0.375	0.365	0.375	2,960,000	1,088,850	0.3679	1.875	1.850	1.875	1.825	1.875	592,000	1.8393	1.35%
2013-04-17	0	0.370	0.365	0.370	0.365	0.375	5,740,000	2,112,750	0.3681	1.850	1.825	1.850	1.825	1.875	1,148,000	1.8404	0.00%
2013-04-16	0	0.370	0.365	0.370	0.360	0.375	13,080,000	4,774,900	0.3651	1.850	1.825	1.850	1.800	1.875	2,616,000	1.8253	0.00%
2013-04-15	0	0.370	0.365	0.370	0.360	0.380	16,040,000	5,922,700	0.3692	1.850	1.825	1.850	1.800	1.900	3,208,000	1.8462	0.00%
2013-04-12	0	0.370	0.365	0.370	0.360	0.385	33,120,000	12,096,600	0.3652	1.850	1.825	1.850	1.800	1.925	6,624,000	1.8262	-2.63%
2013-04-11	0	0.380	0.370	0.380	0.370	0.385	8,860,000	3,350,350	0.3781	1.900	1.850	1.900	1.850	1.925	1,772,000	1.8907	0.00%
2013-04-10	0	0.380	0.370	0.380	0.370	0.380	1,550,000	588,150	0.3795	1.900	1.850	1.900	1.850	1.900	310,000	1.8973	0.00%
2013-04-09	0	0.380	0.365	0.380	0.365	0.380	8,610,000	3,211,650	0.3730	1.900	1.825	1.900	1.825	1.900	1,722,000	1.8651	-1.30%
2013-04-08	0	0.385	0.375	0.385	0.370	0.390	16,540,000	6,235,450	0.3770	1.925	1.875	1.925	1.850	1.950	3,308,000	1.8850	-2.53%
2013-04-05	0	0.395	0.375	0.395	0.380	0.395	1,160,000	452,550	0.3901	1.975	1.875	1.975	1.900	1.975	232,000	1.9506	-1.25%
2013-04-03	0	0.400	0.390	0.400	0.375	0.400	12,030,000	4,646,500	0.3862	2.000	1.950	2.000	1.875	2.000	2,406,000	1.9312	0.00%
2013-04-02	0	0.400	0.395	0.400	0.390	0.400	1,040,000	410,700	0.3949	2.000	1.975	2.000	1.950	2.000	208,000	1.9745	5.26%
2013-03-28	0	0.380	0.375	0.390	0.360	0.400	8,800,000	3,340,800	0.3796	1.900	1.875	1.950	1.800	2.000	1,760,000	1.8982	-2.56%
2013-03-27	0	0.390	0.380	0.390	0.380	0.395	3,890,000	1,510,250	0.3882	1.950	1.900	1.950	1.900	1.975	778,000	1.9412	-1.27%
2013-03-26	0	0.395	0.395	0.400	0.395	0.400	2,430,000	962,350	0.3960	1.975	1.975	2.000	1.975	2.000	486,000	1.9801	-2.47%
2013-03-25	0	0.405	0.390	0.405	0.385	0.405	5,850,000	2,328,400	0.3980	2.025	1.950	2.025	1.925	2.025	1,170,000	1.9901	1.25%
2013-03-22	0	0.400	0.400	0.405	0.400	0.400	1,520,000	608,000	0.4000	2.000	2.000	2.025	2.000	2.000	304,000	2.0000	-1.23%
2013-03-21	0	0.405	0.400	0.410	0.395	0.405	2,190,000	877,400	0.4006	2.025	2.000	2.050	1.975	2.025	438,000	2.0032	-2.41%
2013-03-20	0	0.415	0.400	0.415	0.395	0.415	3,930,000	1,579,600	0.4019	2.075	2.000	2.075	1.975	2.075	786,000	2.0097	1.22%
2013-03-19	0	0.410	0.395	0.410	0.395	0.410	3,290,000	1,317,100	0.4003	2.050	1.975	2.050	1.975	2.050	658,000	2.0017	0.00%
2013-03-18	0	0.410	0.395	0.410	0.395	0.415	2,620,000	1,061,650	0.4052	2.050	1.975	2.050	1.975	2.075	524,000	2.0260	-1.20%
2013-03-15	0	0.415	0.410	0.420	0.405	0.415	2,460,000	1,004,100	0.4082	2.075	2.050	2.100	2.025	2.075	492,000	2.0409	1.22%
2013-03-14	0	0.410	0.410	0.415	0.410	0.415	1,500,000	615,500	0.4103	2.050	2.050	2.075	2.050	2.075	300,000	2.0517	-2.38%
2013-03-13	0	0.420	0.410	0.420	0.410	0.420	3,530,000	1,456,750	0.4127	2.100	2.050	2.100	2.050	2.100	706,000	2.0634	0.00%
2013-03-12	0	0.420	0.415	0.420	0.415	0.425	22,300,000	9,310,250	0.4175	2.100	2.075	2.100	2.075	2.125	4,460,000	2.0875	0.00%
2013-03-11	0	0.420	0.410	0.420	0.410	0.420	2,570,000	1,067,400	0.4153	2.100	2.050	2.100	2.050	2.100	514,000	2.0767	1.20%
2013-03-08	0	0.415	0.415	0.425	0.415	0.425	890,000	371,800	0.4178	2.075	2.075	2.125	2.075	2.125	178,000	2.0888	-1.19%
2013-03-07	0	0.420	0.420	0.425	0.415	0.430	2,970,000	1,251,000	0.4212	2.100	2.100	2.125	2.075	2.150	594,000	2.1061	-1.18%
2013-03-06	0	0.425	0.420	0.425	0.420	0.425	1,740,000	737,950	0.4241	2.125	2.100	2.125	2.100	2.125	348,000	2.1205	0.00%
2013-03-05	0	0.425	0.420	0.425	0.420	0.430	1,250,000	530,750	0.4246	2.125	2.100	2.125	2.100	2.150	250,000	2.1230	1.19%
2013-03-04	0	0.420	0.420	0.425	0.420	0.425	1,560,000	659,150	0.4225	2.100	2.100	2.125	2.100	2.125	312,000	2.1127	-1.18%
2013-03-01	0	0.425	0.415	0.425	0.405	0.425	3,700,000	1,547,550	0.4183	2.125	2.075	2.125	2.025	2.125	740,000	2.0913	3.66%
2013-02-28	0	0.410	0.400	0.420	0.405	0.425	2,580,000	1,075,950	0.4170	2.050	2.000	2.100	2.025	2.125	516,000	2.0852	-2.38%
2013-02-27	0	0.420	0.420	0.425	0.415	0.430	3,190,000	1,346,200	0.4220	2.100	2.100	2.125	2.075	2.150	638,000	2.1100	0.00%
2013-02-26	0	0.420	0.415	0.430	0.415	0.430	4,050,000	1,711,400	0.4226	2.100	2.075	2.150	2.075	2.150	810,000	2.1128	-2.33%
2013-02-25	0	0.430	0.415	0.430	0.415	0.430	5,450,000	2,277,650	0.4179	2.150	2.075	2.150	2.075	2.150	1,090,000	2.0896	2.38%
2013-02-22	0	0.420	0.405	0.420	0.415	0.420	1,890,000	784,450	0.4151	2.100	2.025	2.100	2.075	2.100	378,000	2.0753	1.20%
2013-02-21	0	0.415	0.405	0.415	0.410	0.425	4,010,000	1,666,150	0.4155	2.075	2.025	2.075	2.050	2.125	802,000	2.0775	-2.35%
2013-02-20	0	0.425	0.420	0.425	0.420	0.425	2,330,000	987,400	0.4238	2.125	2.100	2.125	2.100	2.125	466,000	2.1189	0.00%
2013-02-19	0	0.425	0.420	0.430	0.425	0.435	2,280,000	977,050	0.4285	2.125	2.100	2.150	2.125	2.175	456,000	2.1427	0.00%
2013-02-18	0	0.425	0.420	0.425	0.425	0.435	2,770,000	1,190,050	0.4296	2.125	2.100	2.125	2.125	2.175	554,000	2.1481	-2.30%
2013-02-15	0	0.435	0.425	0.435	0.425	0.435	1,570,000	675,500	0.4303	2.175	2.125	2.175	2.125	2.175	314,000	2.1513	1.16%
2013-02-14	0	0.430	0.425	0.430	0.425	0.435	4,254,252	1,832,027	0.4306	2.150	2.125	2.150	2.125	2.175	850,850	2.1532	1.18%
2013-02-08	0	0.425	0.420	0.435	0.420	0.435	3,180,000	1,362,200	0.4284	2.125	2.100	2.175	2.100	2.175	636,000	2.1418	0.00%
2013-02-07	0	0.425	0.415	0.425	0.415	0.430	3,830,000	1,601,900	0.4183	2.125	2.075	2.125	2.075	2.150	766,000	2.0913	1.19%
2013-02-06	0	0.420	0.410	0.420	0.410	0.430	4,280,000	1,787,750	0.4177	2.100	2.050	2.100	2.050	2.150	856,000	2.0885	0.00%
2013-02-05	0	0.420	0.415	0.420	0.410	0.430	3,440,000	1,445,150	0.4201	2.100	2.075	2.100	2.050	2.150	688,000	2.1005	-1.18%
2013-02-04	0	0.425	0.420	0.425	0.420	0.430	4,390,000	1,862,150	0.4242	2.125	2.100	2.125	2.100	2.150	878,000	2.1209	0.00%
2013-02-01	0	0.425	0.415	0.425	0.415	0.425	5,060,000	2,114,050	0.4178	2.125	2.075	2.125	2.075	2.125	1,012,000	2.0890	1.19%
2013-01-31	0	0.420	0.415	0.420	0.410	0.420	14,750,000	6,112,900	0.4144	2.100	2.075	2.100	2.050	2.100	2,950,000	2.0722	0.00%
2013-01-30	0	0.420	0.415	0.420	0.420	0.430	7,660,000	3,246,250	0.4238	2.100	2.075	2.100	2.100	2.150	1,532,000	2.1190	-1.18%
2013-01-29	0	0.425	0.425	0.430	0.425	0.435	9,090,000	3,910,850	0.4302	2.125	2.125	2.150	2.125	2.175	1,818,000	2.1512	-2.30%
2013-01-28	0	0.435	0.430	0.435	0.430	0.440	5,420,000	2,363,700	0.4361	2.175	2.150	2.175	2.150	2.200	1,084,000	2.1805	1.16%
2013-01-25	0	0.430	0.430	0.435	0.430	0.440	9,390,000	4,073,000	0.4338	2.150	2.150	2.175	2.150	2.200	1,878,000	2.1688	0.00%
2013-01-24	0	0.430	0.425	0.435	0.425	0.435	9,680,000	4,174,800	0.4313	2.150	2.125	2.175	2.125	2.175	1,936,000	2.1564	0.00%
2013-01-23	0	0.430	0.425	0.430	0.430	0.440	3,100,000	1,344,400	0.4337	2.150	2.125	2.150	2.150	2.200	620,000	2.1684	0.00%
2013-01-22	0	0.430	0.430	0.435	0.430	0.440	4,450,000	1,924,850	0.4326	2.150	2.150	2.175	2.150	2.200	890,000	2.1628	0.00%
2013-01-21	0	0.430	0.425	0.430	0.425	0.440	5,380,000	2,319,100	0.4311	2.150	2.125	2.150	2.125	2.200	1,076,000	2.1553	0.00%
2013-01-18	0	0.430	0.420	0.430	0.420	0.430	7,070,000	3,007,600	0.4254	2.150	2.100	2.150	2.100	2.150	1,414,000	2.1270	2.38%
2013-01-17	0	0.420	0.420	0.425	0.420	0.430	6,560,000	2,792,900	0.4257	2.100	2.100	2.125	2.100	2.150	1,312,000	2.1287	-2.33%
2013-01-16	0	0.430	0.420	0.430	0.415	0.435	15,220,000	6,471,550	0.4252	2.150	2.100	2.150	2.075	2.175	3,044,000	2.1260	3.61%
2013-01-15	0	0.415	0.410	0.420	0.410	0.425	6,750,000	2,819,600	0.4177	2.075	2.050	2.100	2.050	2.125	1,350,000	2.0886	1.22%
2013-01-14	0	0.410	0.400	0.410	0.400	0.410	11,850,000	4,785,350	0.4038	2.050	2.000	2.050	2.000	2.050	2,370,000	2.0191	1.23%
2013-01-11	0	0.405	0.405	0.410	0.405	0.410	3,010,000	1,233,450	0.4098	2.025	2.025	2.050	2.025	2.050	602,000	2.0489	-1.22%
2013-01-10	0	0.410	0.405	0.415	0.410	0.420	8,641,008	3,588,953	0.4153	2.050	2.025	2.075	2.050	2.100	1,728,202	2.0767	-2.38%
2013-01-09	0	0.420	0.410	0.420	0.410	0.420	19,435,000	8,065,425	0.4150	2.100	2.050	2.100	2.050	2.100	3,887,000	2.0750	2.44%
2013-01-08	0	0.410	0.405	0.410	0.410	0.425	23,870,000	9,991,100	0.4186	2.050	2.025	2.050	2.050	2.125	4,774,000	2.0928	-1.20%
2013-01-07	0	0.415	0.405	0.415	0.410	0.425	7,040,000	2,945,450	0.4184	2.075	2.025	2.075	2.050	2.125	1,408,000	2.0919	-1.19%
2013-01-04	0	0.420	0.420	0.425	0.420	0.430	12,920,000	5,475,300	0.4238	2.100	2.100	2.125	2.100	2.150	2,584,000	2.1189	-2.33%
2013-01-03	0	0.430	0.425	0.430	0.420	0.430	8,110,000	3,453,200	0.4258	2.150	2.125	2.150	2.100	2.150	1,622,000	2.1290	2.38%
2013-01-02	0	0.420	0.420	0.425	0.420	0.440	9,530,000	4,057,950	0.4258	2.100	2.100	2.125	2.100	2.200	1,906,000	2.1290	0.00%
2012-12-31	0	0.420	0.415	0.420	0.410	0.420	9,560,000	3,982,500	0.4166	2.100	2.075	2.100	2.050	2.100	1,912,000	2.0829	1.20%
2012-12-28	0	0.415	0.405	0.415	0.410	0.440	27,100,000	11,431,700	0.4218	2.075	2.025	2.075	2.050	2.200	5,420,000	2.1092	0.00%
2012-12-27	0	0.415	0.410	0.415	0.400	0.415	15,640,000	6,393,750	0.4088	2.075	2.050	2.075	2.000	2.075	3,128,000	2.0440	2.47%
2012-12-24	0	0.405	0.395	0.405	0.395	0.405	4,290,000	1,720,550	0.4011	2.025	1.975	2.025	1.975	2.025	858,000	2.0053	1.25%
2012-12-21	0	0.400	0.395	0.405	0.390	0.405	14,480,000	5,756,100	0.3975	2.000	1.975	2.025	1.950	2.025	2,896,000	1.9876	3.90%
2012-12-20	0	0.385	0.385	0.395	0.385	0.395	31,330,000	12,221,300	0.3901	1.925	1.925	1.975	1.925	1.975	6,266,000	1.9504	-1.28%
2012-12-19	0	0.390	0.385	0.390	0.355	0.395	31,020,749	11,666,497	0.3761	1.950	1.925	1.950	1.775	1.975	6,204,150	1.8804	11.43%
2012-12-18	0	0.350	0.350	0.355	0.345	0.360	13,420,000	4,708,550	0.3509	1.750	1.750	1.775	1.725	1.800	2,684,000	1.7543	-2.78%
2012-12-17	0	0.360	0.350	0.360	0.350	0.360	16,210,113	5,698,886	0.3516	1.800	1.750	1.800	1.750	1.800	3,242,023	1.7578	1.41%
2012-12-14	0	0.355	0.350	0.355	0.350	0.365	11,050,000	3,924,250	0.3551	1.775	1.750	1.775	1.750	1.825	2,210,000	1.7757	-2.74%
2012-12-13	0	0.365	0.350	0.365	0.350	0.365	16,470,800	5,873,922	0.3566	1.825	1.750	1.825	1.750	1.825	3,294,160	1.7831	4.29%
2012-12-12	0	0.350	0.340	0.350	0.340	0.360	15,810,000	5,481,200	0.3467	1.750	1.700	1.750	1.700	1.800	3,162,000	1.7335	-2.78%
2012-12-11	0	0.360	0.350	0.360	0.350	0.380	6,440,106	2,315,741	0.3596	1.800	1.750	1.800	1.750	1.900	1,288,021	1.7979	-5.26%
2012-12-10	0	0.380	0.375	0.380	0.375	0.390	6,590,000	2,520,100	0.3824	1.900	1.875	1.900	1.875	1.950	1,318,000	1.9121	-2.56%
2012-12-07	0	0.390	0.390	0.395	0.390	0.410	29,190,400	11,594,714	0.3972	1.950	1.950	1.975	1.950	2.050	5,838,080	1.9860	-4.88%
2012-12-06	0	0.410	0.390	0.410	0.385	0.410	23,730,000	9,465,350	0.3989	2.050	1.950	2.050	1.925	2.050	4,746,000	1.9944	0.00%
2012-12-05	0	0.410	0.390	0.410	0.370	0.410	27,030,000	10,781,050	0.3989	2.050	1.950	2.050	1.850	2.050	5,406,000	1.9943	1.23%
2012-12-04	0	0.405	0.395	0.405	0.390	0.410	5,020,000	2,013,300	0.4011	2.025	1.975	2.025	1.950	2.050	1,004,000	2.0053	-2.41%
2012-12-03	0	0.415	0.405	0.415	-	-	5,690	3,243	0.5699	2.075	2.025	2.075	-	-	1,138	2.8497	0.00%
2012-11-30	0	0.415	0.405	0.420	0.405	0.420	3,200,000	1,312,000	0.4100	2.075	2.025	2.100	2.025	2.100	640,000	2.0500	0.00%
2012-11-29	0	0.415	0.410	0.415	0.415	0.415	10,000	4,150	0.4150	2.075	2.050	2.075	2.075	2.075	2,000	2.0750	0.00%
2012-11-28	0	0.415	0.410	0.415	0.410	0.415	610,000	251,150	0.4117	2.075	2.050	2.075	2.050	2.075	122,000	2.0586	0.00%
2012-11-27	0	0.415	0.405	0.415	0.410	0.415	5,750,000	2,362,450	0.4109	2.075	2.025	2.075	2.050	2.075	1,150,000	2.0543	1.22%
2012-11-26	0	0.410	0.405	0.410	0.400	0.415	740,000	299,950	0.4053	2.050	2.025	2.050	2.000	2.075	148,000	2.0267	-1.20%
2012-11-23	0	0.415	0.405	0.415	0.405	0.415	710,000	292,050	0.4113	2.075	2.025	2.075	2.025	2.075	142,000	2.0567	1.22%
2012-11-22	0	0.410	0.405	0.410	0.400	0.415	730,000	296,200	0.4058	2.050	2.025	2.050	2.000	2.075	146,000	2.0288	-1.20%
2012-11-21	0	0.415	0.410	0.415	0.405	0.415	420,000	172,300	0.4102	2.075	2.050	2.075	2.025	2.075	84,000	2.0512	0.00%
2012-11-20	0	0.415	0.405	0.420	0.405	0.415	930,000	381,700	0.4104	2.075	2.025	2.100	2.025	2.075	186,000	2.0522	1.22%
2012-11-19	0	0.410	0.405	0.420	0.405	0.410	1,260,000	514,500	0.4083	2.050	2.025	2.100	2.025	2.050	252,000	2.0417	2.50%
2012-11-16	0	0.400	0.395	0.405	0.400	0.405	16,210,000	6,484,250	0.4000	2.000	1.975	2.025	2.000	2.025	3,242,000	2.0001	0.00%
2012-11-15	0	0.400	0.400	0.405	0.400	0.405	860,000	344,500	0.4006	2.000	2.000	2.025	2.000	2.025	172,000	2.0029	-1.23%
2012-11-14	0	0.405	0.400	0.405	0.405	0.410	4,700,000	1,903,600	0.4050	2.025	2.000	2.025	2.025	2.050	940,000	2.0251	1.25%
2012-11-13	0	0.400	0.395	0.400	0.400	0.410	9,650,400	3,934,764	0.4077	2.000	1.975	2.000	2.000	2.050	1,930,080	2.0387	-1.23%
2012-11-12	0	0.405	0.405	0.410	0.400	0.420	1,610,000	651,450	0.4046	2.025	2.025	2.050	2.000	2.100	322,000	2.0231	-3.57%
2012-11-09	0	0.420	0.410	0.420	0.410	0.420	8,710,000	3,611,350	0.4146	2.100	2.050	2.100	2.050	2.100	1,742,000	2.0731	1.20%
2012-11-08	0	0.415	0.400	0.415	0.400	0.420	13,320,000	5,391,550	0.4048	2.075	2.000	2.075	2.000	2.100	2,664,000	2.0239	-1.19%
2012-11-07	0	0.420	0.415	0.420	0.410	0.425	18,190,000	7,614,350	0.4186	2.100	2.075	2.100	2.050	2.125	3,638,000	2.0930	-1.18%
2012-11-06	0	0.425	0.410	0.425	0.405	0.425	12,330,000	5,172,150	0.4195	2.125	2.050	2.125	2.025	2.125	2,466,000	2.0974	0.00%
2012-11-05	0	0.425	0.405	0.425	0.410	0.425	10,030,000	4,166,050	0.4154	2.125	2.025	2.125	2.050	2.125	2,006,000	2.0768	0.00%
2012-11-02	0	0.425	0.420	0.425	0.410	0.425	10,800,000	4,547,850	0.4211	2.125	2.100	2.125	2.050	2.125	2,160,000	2.1055	1.19%
2012-11-01	0	0.420	0.415	0.420	0.415	0.420	10,143,718	4,221,137	0.4161	2.100	2.075	2.100	2.075	2.100	2,028,744	2.0807	-1.18%
2012-10-31	0	0.425	0.420	0.430	0.420	0.435	8,500,000	3,654,950	0.4300	2.125	2.100	2.150	2.100	2.175	1,700,000	2.1500	2.41%
2012-10-30	0	0.415	0.415	0.420	0.410	0.420	140,000	58,550	0.4182	2.075	2.075	2.100	2.050	2.100	28,000	2.0911	-3.49%
2012-10-29	0	0.430	0.425	0.430	0.420	0.435	240,000	102,350	0.4265	2.150	2.125	2.150	2.100	2.175	48,000	2.1323	0.00%
2012-10-26	0	0.430	0.415	0.435	0.430	0.430	350,000	150,500	0.4300	2.150	2.075	2.175	2.150	2.150	70,000	2.1500	0.00%
2012-10-25	0	0.430	0.425	0.430	0.425	0.430	700,000	300,850	0.4298	2.150	2.125	2.150	2.125	2.150	140,000	2.1489	-1.15%
2012-10-24	0	0.435	0.430	0.435	0.430	0.435	630,000	272,750	0.4329	2.175	2.150	2.175	2.150	2.175	126,000	2.1647	-2.25%
2012-10-22	0	0.445	0.435	0.445	0.430	0.445	1,180,000	517,150	0.4383	2.225	2.175	2.225	2.150	2.225	236,000	2.1913	-2.20%
2012-10-19	0	0.455	0.450	0.455	0.440	0.455	470,000	210,850	0.4486	2.275	2.250	2.275	2.200	2.275	94,000	2.2431	0.00%
2012-10-18	0	0.455	0.445	0.455	0.445	0.460	520,000	234,550	0.4511	2.275	2.225	2.275	2.225	2.300	104,000	2.2553	0.00%
2012-10-17	0	0.455	0.445	0.455	0.445	0.455	120,000	54,300	0.4525	2.275	2.225	2.275	2.225	2.275	24,000	2.2625	0.00%
2012-10-16	0	0.455	0.445	0.455	0.455	0.455	100,000	45,500	0.4550	2.275	2.225	2.275	2.275	2.275	20,000	2.2750	1.11%
2012-10-15	0	0.450	0.445	0.460	0.450	0.460	210,000	95,100	0.4529	2.250	2.225	2.300	2.250	2.300	42,000	2.2643	-2.17%
2012-10-12	0	0.460	0.455	0.460	0.440	0.460	3,080,000	1,386,600	0.4502	2.300	2.275	2.300	2.200	2.300	616,000	2.2510	0.00%
2012-10-11	0	0.460	0.455	0.460	0.440	0.460	2,950,000	1,329,400	0.4506	2.300	2.275	2.300	2.200	2.300	590,000	2.2532	2.22%
2012-10-10	0	0.450	0.435	0.450	0.430	0.450	1,630,000	715,300	0.4388	2.250	2.175	2.250	2.150	2.250	326,000	2.1942	0.00%
2012-10-09	0	0.450	0.435	0.450	0.430	0.450	1,320,000	581,500	0.4405	2.250	2.175	2.250	2.150	2.250	264,000	2.2027	0.00%
2012-10-08	0	0.450	0.435	0.450	0.435	0.450	790,000	348,600	0.4413	2.250	2.175	2.250	2.175	2.250	158,000	2.2063	0.00%
2012-10-05	0	0.450	0.445	0.450	0.440	0.455	930,000	412,650	0.4437	2.250	2.225	2.250	2.200	2.275	186,000	2.2185	0.00%
2012-10-04	0	0.450	0.445	0.460	0.450	0.465	1,280,000	583,600	0.4559	2.250	2.225	2.300	2.250	2.325	256,000	2.2797	-3.23%
2012-10-03	0	0.465	0.445	0.465	0.455	0.465	820,000	376,800	0.4595	2.325	2.225	2.325	2.275	2.325	164,000	2.2976	2.20%
2012-09-28	0	0.455	0.450	0.465	0.430	0.465	5,821,438	2,619,783	0.4500	2.275	2.250	2.325	2.150	2.325	1,164,288	2.2501	1.11%
2012-09-27	0	0.450	0.445	0.460	0.450	0.460	300,000	137,000	0.4567	2.250	2.225	2.300	2.250	2.300	60,000	2.2833	-1.10%
2012-09-26	0	0.455	0.450	0.455	0.420	0.455	2,650,440	1,158,720	0.4372	2.275	2.250	2.275	2.100	2.275	530,088	2.1859	0.00%
2012-09-25	0	0.455	0.450	0.455	0.425	0.460	1,260,000	575,400	0.4567	2.275	2.250	2.275	2.125	2.300	252,000	2.2833	-3.19%
2012-09-24	0	0.470	0.460	0.470	0.470	0.470	470,000	220,900	0.4700	2.350	2.300	2.350	2.350	2.350	94,000	2.3500	-1.05%
2012-09-21	0	0.475	0.465	0.480	0.465	0.480	1,635,027	775,263	0.4742	2.375	2.325	2.400	2.325	2.400	327,005	2.3708	-1.04%
2012-09-20	0	0.480	0.465	0.480	0.465	0.480	80,000	37,500	0.4688	2.400	2.325	2.400	2.325	2.400	16,000	2.3437	0.00%
2012-09-19	0	0.480	0.465	0.485	0.460	0.480	800,000	383,600	0.4795	2.400	2.325	2.425	2.300	2.400	160,000	2.3975	0.00%
2012-09-18	0	0.480	0.465	0.480	0.480	0.480	10,000	4,800	0.4800	2.400	2.325	2.400	2.400	2.400	2,000	2.4000	0.00%
2012-09-17	0	0.480	0.475	0.485	-	-	0	0	-	2.400	2.375	2.425	-	-	0	-	0.00%
2012-09-14	0	0.480	0.480	0.485	0.470	0.485	1,110,000	530,650	0.4781	2.400	2.400	2.425	2.350	2.425	222,000	2.3903	0.00%
2012-09-13	0	0.480	0.475	0.480	0.480	0.485	450,000	216,100	0.4802	2.400	2.375	2.400	2.400	2.425	90,000	2.4011	0.00%
2012-09-12	0	0.480	0.470	0.480	0.470	0.480	2,230,000	1,049,900	0.4708	2.400	2.350	2.400	2.350	2.400	446,000	2.3540	0.00%
2012-09-11	0	0.480	0.475	0.480	0.475	0.490	1,130,000	546,600	0.4837	2.400	2.375	2.400	2.375	2.450	226,000	2.4186	-1.03%
2012-09-10	0	0.485	0.480	0.485	0.460	0.485	430,000	207,900	0.4835	2.425	2.400	2.425	2.300	2.425	86,000	2.4174	1.04%
2012-09-07	0	0.480	0.475	0.480	0.470	0.485	920,000	440,250	0.4785	2.400	2.375	2.400	2.350	2.425	184,000	2.3927	-2.04%
2012-09-06	0	0.490	0.475	0.490	0.475	0.490	720,387	347,662	0.4826	2.450	2.375	2.450	2.375	2.450	144,077	2.4130	2.08%
2012-09-05	0	0.480	0.480	0.485	0.480	0.490	1,770,000	854,450	0.4827	2.400	2.400	2.425	2.400	2.450	354,000	2.4137	-4.00%
2012-09-04	0	0.500	0.490	0.500	0.490	0.500	1,650,408	813,300	0.4928	2.500	2.450	2.500	2.450	2.500	330,082	2.4639	2.04%
2012-09-03	0	0.490	0.480	0.490	0.490	0.490	130,000	65,702	0.5054	2.450	2.400	2.450	2.450	2.450	26,000	2.5270	0.00%
2012-08-31	0	0.490	0.475	0.495	0.475	0.495	4,170,161	2,021,735	0.4848	2.450	2.375	2.475	2.375	2.475	834,032	2.4240	-1.01%
2012-08-30	0	0.495	0.485	0.495	0.485	0.495	2,850,000	1,394,750	0.4894	2.475	2.425	2.475	2.425	2.475	570,000	2.4469	-1.00%
2012-08-29	0	0.500	0.490	0.500	0.485	0.500	3,350,000	1,663,400	0.4965	2.500	2.450	2.500	2.425	2.500	670,000	2.4827	0.00%
2012-08-28	0	0.500	0.490	0.500	0.490	0.500	1,890,000	932,600	0.4934	2.500	2.450	2.500	2.450	2.500	378,000	2.4672	0.00%
2012-08-27	0	0.500	0.490	0.500	0.480	0.500	7,560,000	3,708,800	0.4906	2.500	2.450	2.500	2.400	2.500	1,512,000	2.4529	2.04%
2012-08-24	0	0.490	0.480	0.490	0.480	0.490	9,720,000	4,725,200	0.4861	2.450	2.400	2.450	2.400	2.450	1,944,000	2.4307	-2.00%
2012-08-23	0	0.500	0.495	0.500	0.490	0.500	4,530,000	2,239,600	0.4944	2.500	2.475	2.500	2.450	2.500	906,000	2.4720	2.04%
2012-08-22	0	0.490	0.485	0.490	0.480	0.490	3,830,000	1,861,800	0.4861	2.450	2.425	2.450	2.400	2.450	766,000	2.4305	1.03%
2012-08-21	0	0.485	0.480	0.485	0.475	0.485	5,650,000	2,703,100	0.4784	2.425	2.400	2.425	2.375	2.425	1,130,000	2.3921	1.04%
2012-08-20	0	0.480	0.475	0.480	0.465	0.480	2,140,000	1,015,050	0.4743	2.400	2.375	2.400	2.325	2.400	428,000	2.3716	1.05%
2012-08-17	0	0.475	0.465	0.475	0.470	0.475	2,650,000	1,246,300	0.4703	2.375	2.325	2.375	2.350	2.375	530,000	2.3515	0.00%
2012-08-16	0	0.475	0.465	0.475	0.475	0.475	70,000	33,250	0.4750	2.375	2.325	2.375	2.375	2.375	14,000	2.3750	0.00%
2012-08-15	0	0.475	0.465	0.475	0.470	0.475	1,920,000	903,300	0.4705	2.375	2.325	2.375	2.350	2.375	384,000	2.3523	1.06%
2012-08-14	0	0.470	0.460	0.470	0.470	0.470	580,000	272,600	0.4700	2.350	2.300	2.350	2.350	2.350	116,000	2.3500	0.00%
2012-08-13	0	0.470	0.460	0.470	0.465	0.470	800,000	374,350	0.4679	2.350	2.300	2.350	2.325	2.350	160,000	2.3397	0.00%
2012-08-10	0	0.470	0.460	0.470	0.470	0.470	1,080,000	507,600	0.4700	2.350	2.300	2.350	2.350	2.350	216,000	2.3500	0.00%
2012-08-09	0	0.470	0.460	0.470	0.465	0.475	1,620,000	761,150	0.4698	2.350	2.300	2.350	2.325	2.375	324,000	2.3492	1.08%
2012-08-08	0	0.465	0.465	0.475	0.465	0.470	1,400,000	654,000	0.4671	2.325	2.325	2.375	2.325	2.350	280,000	2.3357	-1.06%
2012-08-07	0	0.470	0.465	0.470	0.465	0.475	8,950,000	4,222,350	0.4718	2.350	2.325	2.350	2.325	2.375	1,790,000	2.3589	-2.08%
2012-08-06	0	0.480	0.465	0.480	0.470	0.480	1,740,001	819,400	0.4709	2.400	2.325	2.400	2.350	2.400	348,000	2.3546	1.05%
2012-08-03	0	0.475	0.460	0.475	0.460	0.475	3,500,012	1,642,155	0.4692	2.375	2.300	2.375	2.300	2.375	700,002	2.3459	0.00%
2012-08-02	0	0.475	0.460	0.475	0.470	0.475	827,286	389,056	0.4703	2.375	2.300	2.375	2.350	2.375	165,457	2.3514	1.06%
2012-08-01	0	0.470	0.460	0.470	0.455	0.470	400,000	185,450	0.4636	2.350	2.300	2.350	2.275	2.350	80,000	2.3181	0.00%
2012-07-31	0	0.470	0.455	0.470	0.465	0.470	500,000	232,850	0.4657	2.350	2.275	2.350	2.325	2.350	100,000	2.3285	0.00%
2012-07-30	0	0.470	0.460	0.475	0.470	0.470	20,000	9,400	0.4700	2.350	2.300	2.375	2.350	2.350	4,000	2.3500	0.00%
2012-07-27	0	0.470	0.460	0.470	0.460	0.470	2,340,000	1,094,500	0.4677	2.350	2.300	2.350	2.300	2.350	468,000	2.3387	0.00%
2012-07-26	0	0.470	0.455	0.470	0.460	0.470	1,000,000	463,500	0.4635	2.350	2.275	2.350	2.300	2.350	200,000	2.3175	3.30%
2012-07-25	0	0.455	0.455	0.465	0.455	0.455	1,140,000	518,700	0.4550	2.275	2.275	2.325	2.275	2.275	228,000	2.2750	-3.19%
2012-07-24	0	0.470	0.455	0.470	0.465	0.470	200,000	93,500	0.4675	2.350	2.275	2.350	2.325	2.350	40,000	2.3375	0.00%
2012-07-23	0	0.470	0.450	0.470	0.450	0.475	3,100,000	1,433,750	0.4625	2.350	2.250	2.350	2.250	2.375	620,000	2.3125	4.44%
2012-07-20	0	0.450	0.450	0.455	0.450	0.465	960,000	432,750	0.4508	2.250	2.250	2.275	2.250	2.325	192,000	2.2539	-4.26%
2012-07-19	0	0.470	0.455	0.470	0.470	0.470	460,000	216,200	0.4700	2.350	2.275	2.350	2.350	2.350	92,000	2.3500	-1.05%
2012-07-18	0	0.475	0.455	0.475	0.445	0.480	4,900,000	2,252,300	0.4597	2.375	2.275	2.375	2.225	2.400	980,000	2.2983	5.56%
2012-07-17	0	0.450	0.445	0.450	0.455	0.455	500,000	227,500	0.4550	2.250	2.225	2.250	2.275	2.275	100,000	2.2750	0.00%
2012-07-16	0	0.450	0.445	0.450	0.445	0.450	1,140,000	511,500	0.4487	2.250	2.225	2.250	2.225	2.250	228,000	2.2434	0.00%
2012-07-13	0	0.450	0.445	0.450	0.445	0.455	1,290,000	581,000	0.4504	2.250	2.225	2.250	2.225	2.275	258,000	2.2519	-2.17%
2012-07-12	0	0.460	0.450	0.460	0.450	0.460	880,000	399,500	0.4540	2.300	2.250	2.300	2.250	2.300	176,000	2.2699	3.37%
2012-07-11	0	0.445	0.445	0.450	0.445	0.450	1,120,000	502,400	0.4486	2.225	2.225	2.250	2.225	2.250	224,000	2.2429	-1.11%
2012-07-10	0	0.450	0.450	0.460	0.450	0.460	300,000	137,000	0.4567	2.250	2.250	2.300	2.250	2.300	60,000	2.2833	-2.17%
2012-07-09	0	0.460	0.455	0.460	0.450	0.460	410,214	187,055	0.4560	2.300	2.275	2.300	2.250	2.300	82,043	2.2800	0.00%
2012-07-06	0	0.460	0.455	0.460	0.455	0.460	787,511	360,492	0.4578	2.300	2.275	2.300	2.275	2.300	157,502	2.2888	1.10%
2012-07-05	0	0.455	0.455	0.460	0.450	0.460	300,000	136,750	0.4558	2.275	2.275	2.300	2.250	2.300	60,000	2.2792	-1.09%
2012-07-04	0	0.460	0.450	0.460	0.460	0.460	300,000	138,800	0.4627	2.300	2.250	2.300	2.300	2.300	60,000	2.3133	0.00%
2012-07-03	0	0.460	0.450	0.460	0.460	0.460	685,979	315,447	0.4598	2.300	2.250	2.300	2.300	2.300	137,196	2.2992	0.00%
2012-06-29	0	0.460	0.445	0.460	0.450	0.460	340,000	155,100	0.4562	2.300	2.225	2.300	2.250	2.300	68,000	2.2809	0.00%
2012-06-28	0	0.460	0.450	0.460	0.450	0.460	1,210,000	549,100	0.4538	2.300	2.250	2.300	2.250	2.300	242,000	2.2690	0.00%
2012-06-27	0	0.460	0.455	0.460	0.460	0.460	100,000	46,000	0.4600	2.300	2.275	2.300	2.300	2.300	20,000	2.3000	1.10%
2012-06-26	0	0.455	0.445	0.455	0.430	0.460	2,590,000	1,162,550	0.4489	2.275	2.225	2.275	2.150	2.300	518,000	2.2443	0.00%
2012-06-25	0	0.455	0.455	0.465	0.450	0.465	2,110,042	966,320	0.4580	2.275	2.275	2.325	2.250	2.325	422,008	2.2898	0.00%
2012-06-22	0	0.455	0.445	0.455	0.440	0.460	750,000	341,650	0.4555	2.275	2.225	2.275	2.200	2.300	150,000	2.2777	0.00%
2012-06-21	0	0.455	0.440	0.455	0.450	0.455	1,020,000	459,100	0.4501	2.275	2.200	2.275	2.250	2.275	204,000	2.2505	1.11%
2012-06-20	0	0.450	0.450	0.460	0.450	0.460	9,190,000	4,160,750	0.4527	2.250	2.250	2.300	2.250	2.300	1,838,000	2.2637	-2.17%
2012-06-19	0	0.460	0.450	0.460	0.440	0.460	3,480,000	1,567,500	0.4504	2.300	2.250	2.300	2.200	2.300	696,000	2.2522	2.22%
2012-06-18	0	0.450	0.440	0.450	0.445	0.465	3,380,000	1,534,300	0.4539	2.250	2.200	2.250	2.225	2.325	676,000	2.2697	-3.23%
2012-06-15	0	0.465	0.455	0.465	0.460	0.465	300,022	139,160	0.4638	2.325	2.275	2.325	2.300	2.325	60,004	2.3192	0.00%
2012-06-14	0	0.465	0.455	0.470	0.450	0.465	5,320,018	2,445,807	0.4597	2.325	2.275	2.350	2.250	2.325	1,064,004	2.2987	3.33%
2012-06-13	0	0.450	0.450	0.460	0.450	0.460	1,400,104	634,200	0.4530	2.250	2.250	2.300	2.250	2.300	280,021	2.2648	-2.17%
2012-06-12	0	0.460	0.455	0.460	0.455	0.460	421,068	194,217	0.4612	2.300	2.275	2.300	2.275	2.300	84,214	2.3062	-2.13%
2012-06-11	0	0.470	0.470	0.480	0.460	0.480	9,710,005	4,563,502	0.4700	2.350	2.350	2.400	2.300	2.400	1,942,001	2.3499	-2.08%
2012-06-08	0	0.480	0.460	0.480	0.460	0.480	1,820,001	850,200	0.4671	2.400	2.300	2.400	2.300	2.400	364,000	2.3357	2.13%
2012-06-07	0	0.470	0.460	0.470	0.440	0.470	2,380,015	1,083,456	0.4552	2.350	2.300	2.350	2.200	2.350	476,003	2.2762	2.17%
2012-06-06	0	0.460	0.450	0.465	0.460	0.460	300,000	138,000	0.4600	2.300	2.250	2.325	2.300	2.300	60,000	2.3000	-2.13%
2012-06-05	0	0.470	0.460	0.470	0.460	0.470	661,639	305,019	0.4610	2.350	2.300	2.350	2.300	2.350	132,328	2.3050	-1.05%
2012-06-04	0	0.475	0.475	0.480	0.475	0.480	300,000	143,300	0.4777	2.375	2.375	2.400	2.375	2.400	60,000	2.3883	1.06%
2012-06-01	0	0.470	0.460	0.480	-	-	800,000	376,000	0.4700	2.350	2.300	2.400	-	-	160,000	2.3500	0.00%
2012-05-31	0	0.470	0.470	0.480	0.470	0.480	1,420,033	675,517	0.4757	2.350	2.350	2.400	2.350	2.400	284,007	2.3785	-2.08%
2012-05-30	0	0.480	0.465	0.480	0.460	0.480	1,790,000	830,800	0.4641	2.400	2.325	2.400	2.300	2.400	358,000	2.3207	0.00%
2012-05-29	0	0.480	0.475	0.480	0.480	0.480	50,020	24,010	0.4800	2.400	2.375	2.400	2.400	2.400	10,004	2.4000	1.05%
2012-05-28	0	0.475	0.465	0.480	-	-	0	0	-	2.375	2.325	2.400	-	-	0	-	0.00%
2012-05-25	0	0.475	0.470	0.480	0.460	0.475	6,110,007	2,896,753	0.4741	2.375	2.350	2.400	2.300	2.375	1,222,001	2.3705	-1.04%
2012-05-24	0	0.480	0.465	0.480	-	-	27	13	0.4815	2.400	2.325	2.400	-	-	5	2.4074	0.00%
2012-05-23	0	0.480	0.470	0.480	0.480	0.480	170,007	81,603	0.4800	2.400	2.350	2.400	2.400	2.400	34,001	2.4000	0.00%
2012-05-22	0	0.480	0.470	0.480	0.480	0.480	340,007	163,203	0.4800	2.400	2.350	2.400	2.400	2.400	68,001	2.4000	2.13%
2012-05-21	0	0.470	0.470	0.480	0.465	0.470	230,007	107,952	0.4693	2.350	2.350	2.400	2.325	2.350	46,001	2.3467	-2.08%
2012-05-18	0	0.480	0.470	0.480	0.465	0.485	880,005	423,452	0.4812	2.400	2.350	2.400	2.325	2.425	176,001	2.4060	2.13%
2012-05-17	0	0.470	0.465	0.470	0.470	0.470	400,012	188,005	0.4700	2.350	2.325	2.350	2.350	2.350	80,002	2.3500	-1.05%
2012-05-16	0	0.475	0.475	0.485	0.470	0.490	4,100,006	1,975,353	0.4818	2.375	2.375	2.425	2.350	2.450	820,001	2.4090	-5.00%
2012-05-15	0	0.500	0.490	0.500	0.470	0.500	3,470,018	1,706,909	0.4919	2.500	2.450	2.500	2.350	2.500	694,004	2.4595	4.17%
2012-05-14	0	0.480	0.475	0.480	0.480	0.490	3,480,000	1,678,300	0.4823	2.400	2.375	2.400	2.400	2.450	696,000	2.4114	3.23%
2012-05-11	0	0.465	0.465	0.480	0.445	0.510	9,680,000	4,434,150	0.4581	2.325	2.325	2.400	2.225	2.550	1,936,000	2.2904	2.20%
2012-05-10	0	0.455	0.445	0.455	0.450	0.460	2,510,000	1,146,800	0.4569	2.275	2.225	2.275	2.250	2.300	502,000	2.2845	-2.15%
2012-05-09	0	0.465	0.460	0.465	0.460	0.470	530,035	246,467	0.4650	2.325	2.300	2.325	2.300	2.350	106,007	2.3250	-1.06%
2012-05-08	0	0.470	0.465	0.470	0.465	0.475	1,670,000	782,850	0.4688	2.350	2.325	2.350	2.325	2.375	334,000	2.3439	0.00%
2012-05-07	0	0.470	0.460	0.475	0.470	0.470	550,000	258,500	0.4700	2.350	2.300	2.375	2.350	2.350	110,000	2.3500	0.00%
2012-05-04	0	0.470	0.460	0.470	0.455	0.480	3,480,035	1,629,517	0.4682	2.350	2.300	2.350	2.275	2.400	696,007	2.3412	3.30%
2012-05-03	0	0.455	0.455	0.465	0.455	0.470	2,600,000	1,202,500	0.4625	2.275	2.275	2.325	2.275	2.350	520,000	2.3125	-3.19%
2012-05-02	0	0.470	0.465	0.470	0.460	0.475	2,693,748	1,258,411	0.4672	2.350	2.325	2.350	2.300	2.375	538,750	2.3358	-1.05%
2012-04-30	0	0.475	0.470	0.475	0.475	0.475	160,000	76,000	0.4750	2.375	2.350	2.375	2.375	2.375	32,000	2.3750	0.00%
2012-04-27	0	0.475	0.470	0.475	0.460	0.475	4,149,080	1,938,836	0.4673	2.375	2.350	2.375	2.300	2.375	829,816	2.3365	0.00%
2012-04-26	0	0.475	0.470	0.475	0.460	0.480	3,790,012	1,768,506	0.4666	2.375	2.350	2.375	2.300	2.400	758,002	2.3331	-1.04%
2012-04-25	0	0.480	0.475	0.480	0.470	0.480	1,030,012	486,106	0.4719	2.400	2.375	2.400	2.350	2.400	206,002	2.3597	0.00%
2012-04-24	0	0.480	0.470	0.480	0.465	0.480	3,360,200	1,586,052	0.4720	2.400	2.350	2.400	2.325	2.400	672,040	2.3601	0.00%
2012-04-23	0	0.480	0.475	0.480	0.470	0.485	4,000,100	1,895,542	0.4739	2.400	2.375	2.400	2.350	2.425	800,020	2.3694	0.00%
2012-04-20	0	0.480	0.470	0.480	0.470	0.485	5,190,109	2,491,797	0.4801	2.400	2.350	2.400	2.350	2.425	1,038,022	2.4005	-1.03%
2012-04-19	0	0.485	0.475	0.485	0.475	0.485	80,103	38,353	0.4788	2.425	2.375	2.425	2.375	2.425	16,021	2.3940	0.00%
2012-04-18	0	0.485	0.480	0.485	0.470	0.490	8,745,301	4,177,271	0.4777	2.425	2.400	2.425	2.350	2.450	1,749,060	2.3883	0.00%
2012-04-17	0	0.485	0.475	0.485	0.480	0.490	600,171	289,990	0.4832	2.425	2.375	2.425	2.400	2.450	120,034	2.4159	0.00%
2012-04-16	0	0.485	0.480	0.485	0.480	0.490	1,830,000	889,400	0.4860	2.425	2.400	2.425	2.400	2.450	366,000	2.4301	0.00%
2012-04-13	0	0.485	0.485	0.490	0.480	0.490	300,000	145,800	0.4860	2.425	2.425	2.450	2.400	2.450	60,000	2.4300	-1.02%
2012-04-12	0	0.490	0.480	0.490	0.485	0.490	260,000	126,700	0.4873	2.450	2.400	2.450	2.425	2.450	52,000	2.4365	0.00%
2012-04-11	0	0.490	0.485	0.490	0.485	0.490	820,000	399,600	0.4873	2.450	2.425	2.450	2.425	2.450	164,000	2.4366	1.03%
2012-04-10	0	0.485	0.485	0.490	0.485	0.495	3,170,014	1,566,307	0.4941	2.425	2.425	2.450	2.425	2.475	634,003	2.4705	-3.00%
2012-04-05	0	0.500	0.495	0.500	0.485	0.500	9,930,186	4,883,754	0.4918	2.500	2.475	2.500	2.425	2.500	1,986,037	2.4590	1.01%
2012-04-03	0	0.495	0.490	0.495	0.485	0.495	7,620,000	3,756,700	0.4930	2.475	2.450	2.475	2.425	2.475	1,524,000	2.4650	1.02%
2012-04-02	0	0.490	0.480	0.490	0.490	0.495	1,450,000	710,850	0.4902	2.450	2.400	2.450	2.450	2.475	290,000	2.4512	1.03%
2012-03-30	0	0.485	0.480	0.485	0.470	0.490	4,510,449	2,156,783	0.4782	2.425	2.400	2.425	2.350	2.450	902,090	2.3909	1.04%
2012-03-29	0	0.480	0.470	0.480	0.475	0.480	1,350,000	646,200	0.4787	2.400	2.350	2.400	2.375	2.400	270,000	2.3933	0.00%
2012-03-28	0	0.480	0.475	0.480	0.460	0.490	5,620,000	2,691,350	0.4789	2.400	2.375	2.400	2.300	2.450	1,124,000	2.3944	-2.04%
2012-03-27	0	0.490	0.485	0.490	0.490	0.495	1,400,000	691,100	0.4936	2.450	2.425	2.450	2.450	2.475	280,000	2.4682	0.00%
2012-03-26	0	0.490	0.480	0.490	0.480	0.495	1,100,000	530,900	0.4826	2.450	2.400	2.450	2.400	2.475	220,000	2.4132	-1.01%
2012-03-23	0	0.495	0.490	0.495	0.485	0.495	3,359,314	1,648,972	0.4909	2.475	2.450	2.475	2.425	2.475	671,863	2.4543	0.00%
2012-03-22	0	0.495	0.490	0.500	0.490	0.500	1,820,000	901,750	0.4955	2.475	2.450	2.500	2.450	2.500	364,000	2.4773	-1.00%
2012-03-21	0	0.500	0.495	0.500	0.495	0.500	600,000	297,100	0.4952	2.500	2.475	2.500	2.475	2.500	120,000	2.4758	0.00%
2012-03-20	0	0.500	0.490	0.500	0.490	0.500	2,790,000	1,380,750	0.4949	2.500	2.450	2.500	2.450	2.500	558,000	2.4745	1.01%
2012-03-19	0	0.495	0.490	0.495	0.490	0.500	10,940,000	5,412,900	0.4948	2.475	2.450	2.475	2.450	2.500	2,188,000	2.4739	1.02%
2012-03-16	0	0.490	0.485	0.490	0.480	0.495	2,770,000	1,351,450	0.4879	2.450	2.425	2.450	2.400	2.475	554,000	2.4394	-1.01%
2012-03-15	0	0.495	0.485	0.495	0.485	0.495	5,280,000	2,585,950	0.4898	2.475	2.425	2.475	2.425	2.475	1,056,000	2.4488	0.00%
2012-03-14	0	0.495	0.485	0.495	0.485	0.500	9,730,000	4,772,100	0.4905	2.475	2.425	2.475	2.425	2.500	1,946,000	2.4523	0.00%
2012-03-13	0	0.495	0.490	0.495	0.490	0.500	3,120,000	1,538,000	0.4929	2.475	2.450	2.475	2.450	2.500	624,000	2.4647	-1.00%
2012-03-12	0	0.500	0.495	0.500	0.500	0.510	510,000	255,100	0.5002	2.500	2.475	2.500	2.500	2.550	102,000	2.5010	-1.96%
2012-03-09	0	0.510	0.500	0.510	0.500	0.510	1,860,000	931,800	0.5010	2.550	2.500	2.550	2.500	2.550	372,000	2.5048	2.00%
2012-03-08	0	0.500	0.495	0.500	0.495	0.500	2,520,000	1,259,550	0.4998	2.500	2.475	2.500	2.475	2.500	504,000	2.4991	0.00%
2012-03-07	0	0.500	0.495	0.500	0.495	0.500	10,580,000	5,249,000	0.4961	2.500	2.475	2.500	2.475	2.500	2,116,000	2.4806	0.00%
2012-03-06	0	0.500	0.490	0.500	0.495	0.500	510,000	253,450	0.4970	2.500	2.450	2.500	2.475	2.500	102,000	2.4848	0.00%
2012-03-05	0	0.500	0.490	0.500	0.490	0.510	4,370,000	2,172,350	0.4971	2.500	2.450	2.500	2.450	2.550	874,000	2.4855	-1.96%
2012-03-02	0	0.510	0.500	0.510	0.500	0.510	510,000	260,000	0.5098	2.550	2.500	2.550	2.500	2.550	102,000	2.5490	2.00%
2012-03-01	0	0.500	0.500	0.510	0.500	0.510	8,680,000	4,346,488	0.5007	2.500	2.500	2.550	2.500	2.550	1,736,000	2.5037	-1.96%
2012-02-29	0	0.510	0.500	0.510	0.500	0.510	4,170,000	2,110,700	0.5062	2.550	2.500	2.550	2.500	2.550	834,000	2.5308	0.00%
2012-02-28	0	0.510	0.495	0.510	0.495	0.510	8,290,000	4,134,800	0.4988	2.550	2.475	2.550	2.475	2.550	1,658,000	2.4938	2.00%
2012-02-27	0	0.500	0.495	0.500	0.490	0.520	10,220,000	5,160,250	0.5049	2.500	2.475	2.500	2.450	2.600	2,044,000	2.5246	-3.85%
2012-02-24	0	0.520	0.510	0.520	0.510	0.530	10,270,000	5,339,100	0.5199	2.600	2.550	2.600	2.550	2.650	2,054,000	2.5994	0.00%
2012-02-23	0	0.520	0.510	0.520	0.510	0.530	11,340,000	5,892,600	0.5196	2.600	2.550	2.600	2.550	2.650	2,268,000	2.5981	0.00%
2012-02-22	0	0.520	0.510	0.520	0.500	0.520	13,850,000	7,081,300	0.5113	2.600	2.550	2.600	2.500	2.600	2,770,000	2.5564	0.00%
2012-02-21	0	0.520	0.500	0.520	0.510	0.530	18,840,000	9,731,900	0.5166	2.600	2.500	2.600	2.550	2.650	3,768,000	2.5828	-1.89%
2012-02-20	0	0.530	0.520	0.530	0.520	0.530	7,430,000	3,893,200	0.5240	2.650	2.600	2.650	2.600	2.650	1,486,000	2.6199	0.00%
2012-02-17	0	0.530	0.520	0.530	0.520	0.530	9,140,000	4,841,800	0.5297	2.650	2.600	2.650	2.600	2.650	1,828,000	2.6487	1.92%
2012-02-16	0	0.520	0.520	0.530	0.520	0.540	3,570,000	1,892,100	0.5300	2.600	2.600	2.650	2.600	2.700	714,000	2.6500	-3.70%
2012-02-15	0	0.540	0.530	0.540	0.530	0.540	12,380,000	6,572,100	0.5309	2.700	2.650	2.700	2.650	2.700	2,476,000	2.6543	0.00%
2012-02-14	0	0.540	0.530	0.540	0.530	0.540	3,270,000	1,735,900	0.5309	2.700	2.650	2.700	2.650	2.700	654,000	2.6543	1.89%
2012-02-13	0	0.530	0.520	0.530	0.520	0.530	5,830,000	3,064,000	0.5256	2.650	2.600	2.650	2.600	2.650	1,166,000	2.6278	0.00%
2012-02-10	0	0.530	0.520	0.530	0.520	0.540	4,300,000	2,285,600	0.5315	2.650	2.600	2.650	2.600	2.700	860,000	2.6577	1.92%
2012-02-09	0	0.520	0.510	0.520	0.510	0.540	7,120,000	3,731,400	0.5241	2.600	2.550	2.600	2.550	2.700	1,424,000	2.6204	-3.70%
2012-02-08	0	0.540	0.530	0.540	0.530	0.540	9,050,000	4,837,100	0.5345	2.700	2.650	2.700	2.650	2.700	1,810,000	2.6724	0.00%
2012-02-07	0	0.540	0.530	0.540	0.540	0.550	4,290,000	2,317,100	0.5401	2.700	2.650	2.700	2.700	2.750	858,000	2.7006	1.89%
2012-02-06	0	0.530	0.520	0.540	0.530	0.540	4,420,000	2,354,700	0.5327	2.650	2.600	2.700	2.650	2.700	884,000	2.6637	-1.85%
2012-02-03	0	0.540	0.530	0.540	0.530	0.540	9,260,000	4,978,800	0.5377	2.700	2.650	2.700	2.650	2.700	1,852,000	2.6883	0.00%
2012-02-02	0	0.540	0.530	0.540	0.530	0.540	7,910,000	4,271,200	0.5400	2.700	2.650	2.700	2.650	2.700	1,582,000	2.6999	0.00%
2012-02-01	0	0.540	0.530	0.540	0.530	0.540	8,510,000	4,593,000	0.5397	2.700	2.650	2.700	2.650	2.700	1,702,000	2.6986	1.89%
2012-01-31	0	0.530	0.530	0.540	0.530	0.550	11,710,000	6,323,400	0.5400	2.650	2.650	2.700	2.650	2.750	2,342,000	2.7000	-1.85%
2012-01-30	0	0.540	0.530	0.550	0.520	0.550	13,910,000	7,558,300	0.5434	2.700	2.650	2.750	2.600	2.750	2,782,000	2.7169	1.89%
2012-01-27	0	0.530	0.520	0.530	0.520	0.550	3,370,000	1,799,100	0.5339	2.650	2.600	2.650	2.600	2.750	674,000	2.6693	-3.64%
2012-01-26	0	0.550	0.540	0.550	0.530	0.550	17,200,000	9,265,800	0.5387	2.750	2.700	2.750	2.650	2.750	3,440,000	2.6935	1.85%
2012-01-20	0	0.540	0.530	0.540	0.530	0.550	22,340,000	12,032,800	0.5386	2.700	2.650	2.700	2.650	2.750	4,468,000	2.6931	1.89%
2012-01-19	0	0.530	0.530	0.540	0.520	0.540	7,850,000	4,142,500	0.5277	2.650	2.650	2.700	2.600	2.700	1,570,000	2.6385	1.92%
2012-01-18	0	0.520	0.520	0.530	0.500	0.530	23,960,000	12,349,700	0.5154	2.600	2.600	2.650	2.500	2.650	4,792,000	2.5771	4.00%
2012-01-17	0	0.500	0.500	0.510	0.495	0.510	20,660,000	10,321,600	0.4996	2.500	2.500	2.550	2.475	2.550	4,132,000	2.4980	1.01%
2012-01-16	0	0.495	0.490	0.500	0.490	0.500	33,490,000	16,452,200	0.4913	2.475	2.450	2.500	2.450	2.500	6,698,000	2.4563	1.02%
2012-01-13	0	0.490	0.490	0.495	0.485	0.495	13,860,000	6,850,150	0.4942	2.450	2.450	2.475	2.425	2.475	2,772,000	2.4712	-1.01%
2012-01-12	0	0.495	0.490	0.495	0.485	0.495	15,790,000	7,782,400	0.4929	2.475	2.450	2.475	2.425	2.475	3,158,000	2.4643	0.00%
2012-01-11	0	0.495	0.490	0.495	0.490	0.495	18,700,000	9,254,000	0.4949	2.475	2.450	2.475	2.450	2.475	3,740,000	2.4743	1.02%
2012-01-10	0	0.490	0.485	0.490	0.485	0.495	26,790,000	13,128,950	0.4901	2.450	2.425	2.450	2.425	2.475	5,358,000	2.4503	1.03%
2012-01-09	0	0.485	0.485	0.490	0.480	0.490	43,310,000	21,198,140	0.4895	2.425	2.425	2.450	2.400	2.450	8,662,000	2.4473	-1.02%
2012-01-06	0	0.490	0.485	0.490	0.485	0.495	61,600,000	30,184,100	0.4900	2.450	2.425	2.450	2.425	2.475	12,320,000	2.4500	-1.01%
2012-01-05	0	0.495	0.485	0.495	0.480	0.495	3,550,000	1,728,250	0.4868	2.475	2.425	2.475	2.400	2.475	710,000	2.4342	0.00%
2012-01-04	0	0.495	0.485	0.495	0.485	0.500	7,410,000	3,621,200	0.4887	2.475	2.425	2.475	2.425	2.500	1,482,000	2.4435	-1.00%
2012-01-03	0	0.500	0.495	0.500	0.490	0.500	5,660,000	2,803,350	0.4953	2.500	2.475	2.500	2.450	2.500	1,132,000	2.4765	0.00%
2011-12-30	0	0.500	0.495	0.500	0.495	0.500	25,310,000	12,530,600	0.4951	2.500	2.475	2.500	2.475	2.500	5,062,000	2.4754	1.01%
2011-12-29	0	0.495	0.490	0.495	0.490	0.500	11,540,000	5,756,100	0.4988	2.475	2.450	2.475	2.450	2.500	2,308,000	2.4940	-1.00%
2011-12-28	0	0.500	0.495	0.500	0.495	0.500	38,700,000	19,273,450	0.4980	2.500	2.475	2.500	2.475	2.500	7,740,000	2.4901	0.00%
2011-12-23	0	0.500	0.495	0.500	0.485	0.500	43,456,055	21,500,244	0.4948	2.500	2.475	2.500	2.425	2.500	8,691,211	2.4738	0.00%
2011-12-22	0	0.500	0.490	0.500	0.490	0.510	25,830,000	12,821,650	0.4964	2.500	2.450	2.500	2.450	2.550	5,166,000	2.4819	1.01%
2011-12-21	0	0.495	0.490	0.495	0.485	0.495	12,200,000	5,985,400	0.4906	2.475	2.450	2.475	2.425	2.475	2,440,000	2.4530	1.02%
2011-12-20	0	0.490	0.480	0.490	0.485	0.490	7,000,000	3,427,000	0.4896	2.450	2.400	2.450	2.425	2.450	1,400,000	2.4479	0.00%
2011-12-19	0	0.490	0.485	0.490	0.485	0.490	930,000	455,350	0.4896	2.450	2.425	2.450	2.425	2.450	186,000	2.4481	0.00%
2011-12-16	0	0.490	0.455	0.490	0.450	0.500	8,370,000	4,054,350	0.4844	2.450	2.275	2.450	2.250	2.500	1,674,000	2.4220	-1.01%
2011-12-15	0	0.495	0.490	0.495	0.480	0.495	770,000	377,000	0.4896	2.475	2.450	2.475	2.400	2.475	154,000	2.4481	0.00%
2011-12-14	0	0.495	0.485	0.495	0.490	0.500	3,530,000	1,735,550	0.4917	2.475	2.425	2.475	2.450	2.500	706,000	2.4583	-1.00%
2011-12-13	0	0.500	0.490	0.500	0.490	0.500	8,500,000	4,202,200	0.4944	2.500	2.450	2.500	2.450	2.500	1,700,000	2.4719	0.00%
2011-12-12	0	0.500	0.495	0.500	0.490	0.510	2,450,000	1,211,400	0.4944	2.500	2.475	2.500	2.450	2.550	490,000	2.4722	0.00%
2011-12-09	0	0.500	0.495	0.500	0.480	0.500	18,070,000	8,864,150	0.4905	2.500	2.475	2.500	2.400	2.500	3,614,000	2.4527	0.00%
2011-12-08	0	0.500	0.490	0.500	0.485	0.500	3,910,000	1,932,800	0.4943	2.500	2.450	2.500	2.425	2.500	782,000	2.4716	1.01%
2011-12-07	0	0.495	0.490	0.495	0.490	0.500	2,490,000	1,231,850	0.4947	2.475	2.450	2.475	2.450	2.500	498,000	2.4736	0.00%
2011-12-06	0	0.495	0.490	0.495	0.495	0.510	5,330,000	2,643,900	0.4960	2.475	2.450	2.475	2.475	2.550	1,066,000	2.4802	-2.94%
2011-12-05	0	0.510	0.500	0.510	0.495	0.520	7,390,000	3,710,350	0.5021	2.550	2.500	2.550	2.475	2.600	1,478,000	2.5104	-1.92%
2011-12-02	0	0.520	0.510	0.520	0.490	0.520	13,800,000	6,936,400	0.5026	2.600	2.550	2.600	2.450	2.600	2,760,000	2.5132	1.96%
2011-12-01	0	0.510	0.500	0.510	0.500	0.510	7,876,800	3,943,684	0.5007	2.550	2.500	2.550	2.500	2.550	1,575,360	2.5034	2.00%
2011-11-30	0	0.500	0.500	0.510	0.480	0.510	27,020,000	13,174,500	0.4876	2.500	2.500	2.550	2.400	2.550	5,404,000	2.4379	2.04%
2011-11-29	0	0.490	0.480	0.490	0.480	0.490	3,160,000	1,528,850	0.4838	2.450	2.400	2.450	2.400	2.450	632,000	2.4191	1.03%
2011-11-28	0	0.485	0.480	0.485	0.480	0.490	4,740,000	2,282,750	0.4816	2.425	2.400	2.425	2.400	2.450	948,000	2.4080	-1.02%
2011-11-25	0	0.490	0.480	0.490	0.480	0.495	7,150,000	3,477,700	0.4864	2.450	2.400	2.450	2.400	2.475	1,430,000	2.4320	0.00%
2011-11-24	0	0.490	0.485	0.490	0.485	0.495	4,040,000	1,970,900	0.4878	2.450	2.425	2.450	2.425	2.475	808,000	2.4392	-1.01%
2011-11-23	0	0.495	0.485	0.495	0.490	0.500	5,250,000	2,584,250	0.4922	2.475	2.425	2.475	2.450	2.500	1,050,000	2.4612	-1.00%
2011-11-22	0	0.500	0.495	0.500	0.495	0.510	2,700,000	1,342,300	0.4971	2.500	2.475	2.500	2.475	2.550	540,000	2.4857	-1.96%
2011-11-21	0	0.510	0.500	0.510	0.500	0.510	4,920,000	2,473,000	0.5026	2.550	2.500	2.550	2.500	2.550	984,000	2.5132	0.00%
2011-11-18	0	0.510	0.500	0.510	0.495	0.510	3,670,000	1,828,700	0.4983	2.550	2.500	2.550	2.475	2.550	734,000	2.4914	0.00%
2011-11-17	0	0.510	0.500	0.510	0.510	0.510	970,000	494,700	0.5100	2.550	2.500	2.550	2.550	2.550	194,000	2.5500	0.00%
2011-11-16	0	0.510	0.500	0.510	0.500	0.520	1,450,000	736,000	0.5076	2.550	2.500	2.550	2.500	2.600	290,000	2.5379	-1.92%
2011-11-15	0	0.520	0.510	0.520	0.500	0.520	5,400,000	2,749,900	0.5092	2.600	2.550	2.600	2.500	2.600	1,080,000	2.5462	1.96%
2011-11-14	0	0.510	0.500	0.510	0.500	0.530	3,290,000	1,685,400	0.5123	2.550	2.500	2.550	2.500	2.650	658,000	2.5614	-1.92%
2011-11-11	0	0.520	0.500	0.520	0.495	0.520	2,760,000	1,412,900	0.5119	2.600	2.500	2.600	2.475	2.600	552,000	2.5596	1.96%
2011-11-10	0	0.510	0.495	0.510	0.495	0.530	5,120,000	2,616,600	0.5111	2.550	2.475	2.550	2.475	2.650	1,024,000	2.5553	-1.92%
2011-11-09	0	0.520	0.520	0.530	0.520	0.540	6,120,000	3,242,400	0.5298	2.600	2.600	2.650	2.600	2.700	1,224,000	2.6490	-1.89%
2011-11-08	0	0.530	0.520	0.540	0.520	0.550	23,000,000	12,455,100	0.5415	2.650	2.600	2.700	2.600	2.750	4,600,000	2.7076	-1.85%
2011-11-07	0	0.540	0.520	0.540	0.530	0.550	16,790,000	9,074,900	0.5405	2.700	2.600	2.700	2.650	2.750	3,358,000	2.7025	0.00%
2011-11-04	0	0.540	0.530	0.540	0.520	0.540	18,280,000	9,800,200	0.5361	2.700	2.650	2.700	2.600	2.700	3,656,000	2.6806	1.89%
2011-11-03	0	0.530	0.520	0.530	0.500	0.530	19,090,000	9,839,400	0.5154	2.650	2.600	2.650	2.500	2.650	3,818,000	2.5771	3.92%
2011-11-02	0	0.510	0.500	0.510	0.490	0.510	7,900,000	3,959,950	0.5013	2.550	2.500	2.550	2.450	2.550	1,580,000	2.5063	2.00%
2011-11-01	0	0.500	0.500	0.510	0.490	0.520	15,740,000	7,951,200	0.5052	2.500	2.500	2.550	2.450	2.600	3,148,000	2.5258	-1.96%
2011-10-31	0	0.510	0.500	0.510	0.500	0.510	12,480,000	6,254,800	0.5012	2.550	2.500	2.550	2.500	2.550	2,496,000	2.5059	0.00%
2011-10-28	0	0.510	0.500	0.510	0.500	0.520	1,560,000	795,100	0.5097	2.550	2.500	2.550	2.500	2.600	312,000	2.5484	0.00%
2011-10-27	0	0.510	0.500	0.520	0.500	0.520	3,110,000	1,585,300	0.5097	2.550	2.500	2.600	2.500	2.600	622,000	2.5487	2.00%
2011-10-26	0	0.500	0.500	0.510	0.500	0.520	4,380,000	2,224,100	0.5078	2.500	2.500	2.550	2.500	2.600	876,000	2.5389	-1.96%
2011-10-25	0	0.510	0.500	0.510	0.500	0.510	5,230,000	2,632,300	0.5033	2.550	2.500	2.550	2.500	2.550	1,046,000	2.5165	2.00%
2011-10-24	0	0.500	0.495	0.500	0.490	0.500	4,610,000	2,279,000	0.4944	2.500	2.475	2.500	2.450	2.500	922,000	2.4718	1.01%
2011-10-21	0	0.495	0.490	0.495	0.475	0.495	16,030,000	7,795,200	0.4863	2.475	2.450	2.475	2.375	2.475	3,206,000	2.4314	3.13%
2011-10-20	0	0.480	0.475	0.480	0.475	0.490	5,720,000	2,771,050	0.4844	2.400	2.375	2.400	2.375	2.450	1,144,000	2.4222	-1.03%
2011-10-19	0	0.485	0.480	0.485	0.480	0.490	1,260,000	609,850	0.4840	2.425	2.400	2.425	2.400	2.450	252,000	2.4200	0.00%
2011-10-18	0	0.485	0.485	0.490	0.480	0.490	3,000,000	1,452,600	0.4842	2.425	2.425	2.450	2.400	2.450	600,000	2.4210	-1.02%
2011-10-17	0	0.490	0.480	0.490	0.480	0.490	5,140,000	2,480,300	0.4825	2.450	2.400	2.450	2.400	2.450	1,028,000	2.4127	1.03%
2011-10-14	0	0.485	0.480	0.485	0.475	0.485	3,550,000	1,704,050	0.4800	2.425	2.400	2.425	2.375	2.425	710,000	2.4001	0.00%
2011-10-13	0	0.485	0.480	0.485	0.485	0.490	5,580,000	2,706,450	0.4850	2.425	2.400	2.425	2.425	2.450	1,116,000	2.4251	-1.02%
2011-10-12	0	0.490	0.480	0.490	0.485	0.490	3,280,000	1,591,000	0.4851	2.450	2.400	2.450	2.425	2.450	656,000	2.4253	0.00%
2011-10-11	0	0.490	0.485	0.490	0.485	0.490	2,540,000	1,232,150	0.4851	2.450	2.425	2.450	2.425	2.450	508,000	2.4255	1.03%
2011-10-10	0	0.485	0.485	0.490	0.480	0.490	5,540,000	2,686,600	0.4849	2.425	2.425	2.450	2.400	2.450	1,108,000	2.4247	-1.02%
2011-10-07	0	0.490	0.485	0.490	0.485	0.490	1,880,000	916,350	0.4874	2.450	2.425	2.450	2.425	2.450	376,000	2.4371	1.03%
2011-10-06	0	0.485	0.485	0.490	0.480	0.490	6,010,000	2,901,950	0.4829	2.425	2.425	2.450	2.400	2.450	1,202,000	2.4143	-1.02%
2011-10-04	0	0.490	0.485	0.490	0.485	0.490	6,650,000	3,225,450	0.4850	2.450	2.425	2.450	2.425	2.450	1,330,000	2.4252	1.03%
2011-10-03	0	0.485	0.485	0.490	0.480	0.490	5,590,000	2,713,950	0.4855	2.425	2.425	2.450	2.400	2.450	1,118,000	2.4275	0.00%
2011-09-30	0	0.485	0.485	0.490	0.480	0.490	4,440,000	2,147,850	0.4838	2.425	2.425	2.450	2.400	2.450	888,000	2.4187	-2.02%
2011-09-28	0	0.495	0.485	0.495	0.485	0.495	3,430,000	1,690,100	0.4927	2.475	2.425	2.475	2.425	2.475	686,000	2.4637	1.02%
2011-09-27	0	0.490	0.490	0.495	0.465	0.500	15,720,000	7,717,400	0.4909	2.450	2.450	2.475	2.325	2.500	3,144,000	2.4546	-1.01%
2011-09-26	0	0.495	0.490	0.495	0.490	0.500	16,780,000	8,298,200	0.4945	2.475	2.450	2.475	2.450	2.500	3,356,000	2.4726	1.02%
2011-09-23	0	0.490	0.485	0.490	0.485	0.500	8,410,000	4,132,400	0.4914	2.450	2.425	2.450	2.425	2.500	1,682,000	2.4568	-2.00%
2011-09-22	0	0.500	0.490	0.500	0.490	0.520	22,180,000	11,178,150	0.5040	2.500	2.450	2.500	2.450	2.600	4,436,000	2.5199	-3.85%
2011-09-21	0	0.520	0.510	0.520	0.510	0.530	7,120,000	3,660,000	0.5140	2.600	2.550	2.600	2.550	2.650	1,424,000	2.5702	-1.89%
2011-09-20	0	0.530	0.520	0.530	0.520	0.530	1,310,000	681,500	0.5202	2.650	2.600	2.650	2.600	2.650	262,000	2.6011	0.00%
2011-09-19	0	0.530	0.520	0.530	0.520	0.540	15,660,000	8,175,800	0.5221	2.650	2.600	2.650	2.600	2.700	3,132,000	2.6104	-1.85%
2011-09-16	0	0.540	0.530	0.540	0.520	0.540	14,050,000	7,458,900	0.5309	2.700	2.650	2.700	2.600	2.700	2,810,000	2.6544	1.89%
2011-09-15	0	0.530	0.520	0.530	0.520	0.530	9,740,000	5,129,400	0.5266	2.650	2.600	2.650	2.600	2.650	1,948,000	2.6332	0.00%
2011-09-14	0	0.530	0.520	0.530	0.520	0.540	8,110,000	4,243,800	0.5233	2.650	2.600	2.650	2.600	2.700	1,622,000	2.6164	-1.85%
2011-09-12	0	0.540	0.530	0.540	0.530	0.540	6,810,000	3,668,100	0.5386	2.700	2.650	2.700	2.650	2.700	1,362,000	2.6932	-1.82%
2011-09-09	0	0.550	0.530	0.550	0.530	0.550	23,910,000	12,922,800	0.5405	2.750	2.650	2.750	2.650	2.750	4,782,000	2.7024	0.00%
2011-09-08	0	0.550	0.540	0.550	0.530	0.550	24,400,000	13,061,400	0.5353	2.750	2.700	2.750	2.650	2.750	4,880,000	2.6765	3.77%
2011-09-07	0	0.530	0.530	0.540	0.530	0.540	8,220,000	4,414,800	0.5371	2.650	2.650	2.700	2.650	2.700	1,644,000	2.6854	0.00%
2011-09-06	0	0.530	0.520	0.530	0.510	0.530	8,070,000	4,207,800	0.5214	2.650	2.600	2.650	2.550	2.650	1,614,000	2.6071	3.92%
2011-09-05	0	0.510	0.510	0.530	0.500	0.520	14,860,000	7,682,500	0.5170	2.550	2.550	2.650	2.500	2.600	2,972,000	2.5850	0.00%
2011-09-02	0	0.510	0.500	0.510	0.500	0.510	4,520,000	2,290,200	0.5067	2.550	2.500	2.550	2.500	2.550	904,000	2.5334	0.00%
2011-09-01	0	0.510	0.500	0.510	0.500	0.510	4,480,000	2,256,800	0.5038	2.550	2.500	2.550	2.500	2.550	896,000	2.5187	0.00%
2011-08-31	0	0.510	0.500	0.510	0.500	0.510	4,720,000	2,363,500	0.5007	2.550	2.500	2.550	2.500	2.550	944,000	2.5037	0.00%
2011-08-30	0	0.510	0.500	0.510	0.500	0.510	6,330,000	3,177,700	0.5020	2.550	2.500	2.550	2.500	2.550	1,266,000	2.5100	0.00%
2011-08-29	0	0.510	0.500	0.510	0.500	0.520	9,670,000	4,871,300	0.5038	2.550	2.500	2.550	2.500	2.600	1,934,000	2.5188	0.00%
2011-08-26	0	0.510	0.500	0.510	0.500	0.510	7,950,000	4,029,500	0.5069	2.550	2.500	2.550	2.500	2.550	1,590,000	2.5343	0.00%
2011-08-25	0	0.510	0.500	0.510	0.500	0.520	13,030,000	6,567,500	0.5040	2.550	2.500	2.550	2.500	2.600	2,606,000	2.5201	0.00%
2011-08-24	0	0.510	0.510	0.520	0.510	0.520	1,430,000	741,100	0.5183	2.550	2.550	2.600	2.550	2.600	286,000	2.5913	-1.92%
2011-08-23	0	0.520	0.520	0.530	0.520	0.530	8,020,000	4,235,400	0.5281	2.600	2.600	2.650	2.600	2.650	1,604,000	2.6405	-1.89%
2011-08-22	0	0.530	0.530	0.540	0.520	0.540	8,370,000	4,425,900	0.5288	2.650	2.650	2.700	2.600	2.700	1,674,000	2.6439	-1.85%
2011-08-19	0	0.540	0.530	0.540	0.520	0.540	13,450,000	7,082,400	0.5266	2.700	2.650	2.700	2.600	2.700	2,690,000	2.6329	1.89%
2011-08-18	0	0.530	0.530	0.540	0.530	0.540	10,610,000	5,682,300	0.5356	2.650	2.650	2.700	2.650	2.700	2,122,000	2.6778	-1.85%
2011-08-17	0	0.540	0.540	0.550	0.520	0.550	45,400,000	24,406,300	0.5376	2.700	2.700	2.750	2.600	2.750	9,080,000	2.6879	-1.82%
2011-08-16	0	0.550	0.540	0.550	0.530	0.550	17,330,000	9,431,700	0.5442	2.750	2.700	2.750	2.650	2.750	3,466,000	2.7212	1.85%
2011-08-15	0	0.540	0.540	0.550	0.530	0.550	22,750,000	12,372,300	0.5438	2.700	2.700	2.750	2.650	2.750	4,550,000	2.7192	1.89%
2011-08-12	0	0.530	0.530	0.540	0.510	0.540	58,590,000	30,951,600	0.5283	2.650	2.650	2.700	2.550	2.700	11,718,000	2.6414	3.92%
2011-08-11	0	0.510	0.500	0.510	0.490	0.520	31,480,000	15,754,450	0.5005	2.550	2.500	2.550	2.450	2.600	6,296,000	2.5023	3.03%
2011-08-10	0	0.495	0.495	0.500	0.485	0.500	20,531,000	10,156,420	0.4947	2.475	2.475	2.500	2.425	2.500	4,106,200	2.4734	1.02%
2011-08-09	0	0.490	0.485	0.490	0.475	0.495	10,180,000	4,908,750	0.4822	2.450	2.425	2.450	2.375	2.475	2,036,000	2.4110	-1.01%
2011-08-08	0	0.495	0.495	0.500	0.475	0.500	16,250,000	7,879,400	0.4849	2.475	2.475	2.500	2.375	2.500	3,250,000	2.4244	-1.00%
2011-08-05	0	0.500	0.495	0.500	0.490	0.510	8,320,000	4,135,700	0.4971	2.500	2.475	2.500	2.450	2.550	1,664,000	2.4854	-1.96%
2011-08-04	0	0.510	0.500	0.510	0.500	0.510	8,750,000	4,395,600	0.5024	2.550	2.500	2.550	2.500	2.550	1,750,000	2.5118	2.00%
2011-08-03	0	0.500	0.495	0.500	0.495	0.500	11,270,000	5,619,850	0.4987	2.500	2.475	2.500	2.475	2.500	2,254,000	2.4933	0.00%
2011-08-02	0	0.500	0.500	0.510	0.500	0.510	4,150,000	2,085,500	0.5025	2.500	2.500	2.550	2.500	2.550	830,000	2.5127	-1.96%
2011-08-01	0	0.510	0.500	0.510	0.500	0.510	8,350,000	4,248,500	0.5088	2.550	2.500	2.550	2.500	2.550	1,670,000	2.5440	2.00%
2011-07-29	0	0.500	0.500	0.510	0.500	0.520	3,944,540	2,016,779	0.5113	2.500	2.500	2.550	2.500	2.600	788,908	2.5564	0.00%
2011-07-28	0	0.500	0.500	0.510	0.500	0.510	4,340,000	2,210,800	0.5094	2.500	2.500	2.550	2.500	2.550	868,000	2.5470	-1.96%
2011-07-27	0	0.510	0.500	0.510	0.500	0.510	6,370,000	3,233,400	0.5076	2.550	2.500	2.550	2.500	2.550	1,274,000	2.5380	0.00%
2011-07-26	0	0.510	0.500	0.510	0.495	0.510	7,470,000	3,735,500	0.5001	2.550	2.500	2.550	2.475	2.550	1,494,000	2.5003	0.00%
2011-07-25	0	0.510	0.500	0.510	0.495	0.510	9,870,000	4,941,950	0.5007	2.550	2.500	2.550	2.475	2.550	1,974,000	2.5035	0.00%
2011-07-22	0	0.510	0.495	0.510	0.495	0.510	26,400,000	13,236,800	0.5014	2.550	2.475	2.550	2.475	2.550	5,280,000	2.5070	2.00%
2011-07-21	0	0.500	0.500	0.510	0.500	0.510	6,410,000	3,248,200	0.5067	2.500	2.500	2.550	2.500	2.550	1,282,000	2.5337	0.00%
2011-07-20	0	0.500	0.500	0.510	0.495	0.510	4,989,092	2,518,755	0.5049	2.500	2.500	2.550	2.475	2.550	997,818	2.5243	-1.96%
2011-07-19	0	0.510	0.500	0.510	0.480	0.510	26,120,000	12,909,450	0.4942	2.550	2.500	2.550	2.400	2.550	5,224,000	2.4712	0.00%
2011-07-18	0	0.510	0.500	0.510	0.500	0.510	17,030,000	8,615,100	0.5059	2.550	2.500	2.550	2.500	2.550	3,406,000	2.5294	0.00%
2011-07-15	0	0.510	0.500	0.510	0.500	0.520	4,960,000	2,527,600	0.5096	2.550	2.500	2.550	2.500	2.600	992,000	2.5480	-1.92%
2011-07-14	0	0.520	0.510	0.520	0.510	0.530	16,800,000	8,609,200	0.5125	2.600	2.550	2.600	2.550	2.650	3,360,000	2.5623	-1.89%
2011-07-13	0	0.530	0.520	0.530	0.520	0.530	9,200,000	4,800,200	0.5218	2.650	2.600	2.650	2.600	2.650	1,840,000	2.6088	0.00%
2011-07-12	0	0.530	0.520	0.530	0.510	0.540	20,720,000	10,867,300	0.5245	2.650	2.600	2.650	2.550	2.700	4,144,000	2.6224	0.00%
2011-07-11	0	0.530	0.520	0.530	0.520	0.530	13,410,000	6,978,600	0.5204	2.650	2.600	2.650	2.600	2.650	2,682,000	2.6020	0.00%
2011-07-08	0	0.530	0.520	0.530	0.520	0.540	12,840,000	6,826,400	0.5317	2.650	2.600	2.650	2.600	2.700	2,568,000	2.6583	-1.85%
2011-07-07	0	0.540	0.530	0.540	0.530	0.540	5,160,000	2,773,700	0.5375	2.700	2.650	2.700	2.650	2.700	1,032,000	2.6877	0.00%
2011-07-06	0	0.540	0.530	0.540	0.530	0.540	21,330,000	11,313,500	0.5304	2.700	2.650	2.700	2.650	2.700	4,266,000	2.6520	0.00%
2011-07-05	0	0.540	0.530	0.540	0.530	0.540	9,602,000	5,135,180	0.5348	2.700	2.650	2.700	2.650	2.700	1,920,400	2.6740	0.00%
2011-07-04	0	0.540	0.530	0.540	0.530	0.540	14,630,000	7,757,100	0.5302	2.700	2.650	2.700	2.650	2.700	2,926,000	2.6511	1.89%
2011-06-30	0	0.530	0.530	0.540	0.530	0.540	7,040,000	3,733,400	0.5303	2.650	2.650	2.700	2.650	2.700	1,408,000	2.6516	-1.85%
2011-06-29	0	0.540	0.520	0.540	0.500	0.540	61,250,000	31,915,700	0.5211	2.700	2.600	2.700	2.500	2.700	12,250,000	2.6054	0.00%
2011-06-28	0	0.540	0.530	0.540	0.530	0.540	6,800,000	3,604,300	0.5300	2.700	2.650	2.700	2.650	2.700	1,360,000	2.6502	0.00%
2011-06-27	0	0.540	0.530	0.540	0.520	0.540	9,940,000	5,313,200	0.5345	2.700	2.650	2.700	2.600	2.700	1,988,000	2.6726	1.89%
2011-06-24	0	0.530	0.530	0.540	0.530	0.550	7,460,000	4,026,400	0.5397	2.650	2.650	2.700	2.650	2.750	1,492,000	2.6987	0.00%
2011-06-23	0	0.530	0.530	0.540	0.530	0.540	4,210,000	2,265,200	0.5381	2.650	2.650	2.700	2.650	2.700	842,000	2.6903	-1.85%
2011-06-22	0	0.540	0.530	0.550	0.530	0.550	12,070,000	6,523,900	0.5405	2.700	2.650	2.750	2.650	2.750	2,414,000	2.7025	1.89%
2011-06-21	0	0.530	0.530	0.540	0.520	0.550	19,920,000	10,662,200	0.5353	2.650	2.650	2.700	2.600	2.750	3,984,000	2.6763	-1.85%
2011-06-20	0	0.540	0.520	0.540	0.520	0.540	44,830,000	23,521,400	0.5247	2.700	2.600	2.700	2.600	2.700	8,966,000	2.6234	1.89%
2011-06-17	0	0.530	0.530	0.550	0.520	0.550	24,550,000	13,268,900	0.5405	2.650	2.650	2.750	2.600	2.750	4,910,000	2.7024	-1.85%
2011-06-16	0	0.540	0.530	0.540	0.520	0.540	21,530,000	11,354,300	0.5274	2.700	2.650	2.700	2.600	2.700	4,306,000	2.6369	1.89%
2011-06-15	0	0.530	0.520	0.530	0.520	0.540	9,660,000	5,117,100	0.5297	2.650	2.600	2.650	2.600	2.700	1,932,000	2.6486	-1.85%
2011-06-14	0	0.540	0.530	0.540	0.520	0.550	20,634,278	10,975,281	0.5319	2.700	2.650	2.700	2.600	2.750	4,126,856	2.6595	0.00%
2011-06-13	0	0.540	0.520	0.540	0.520	0.540	9,210,000	4,886,000	0.5305	2.700	2.600	2.700	2.600	2.700	1,842,000	2.6526	-1.82%
2011-06-10	0	0.550	0.540	0.550	0.530	0.550	5,720,000	3,069,700	0.5367	2.750	2.700	2.750	2.650	2.750	1,144,000	2.6833	1.85%
2011-06-09	0	0.540	0.530	0.540	0.520	0.550	33,210,000	17,472,600	0.5261	2.700	2.650	2.700	2.600	2.750	6,642,000	2.6306	0.00%
2011-06-08	0	0.540	0.540	0.550	0.520	0.560	47,570,000	25,828,000	0.5429	2.700	2.700	2.750	2.600	2.800	9,514,000	2.7147	1.89%
2011-06-07	0	0.530	0.520	0.530	0.520	0.530	8,690,000	4,560,700	0.5248	2.650	2.600	2.650	2.600	2.650	1,738,000	2.6241	1.92%
2011-06-03	0	0.520	0.520	0.530	0.520	0.540	5,410,000	2,889,300	0.5341	2.600	2.600	2.650	2.600	2.700	1,082,000	2.6703	-3.70%
2011-06-02	0	0.540	0.530	0.540	0.520	0.540	9,350,000	4,927,800	0.5270	2.700	2.650	2.700	2.600	2.700	1,870,000	2.6352	0.00%
2011-06-01	0	0.540	0.520	0.540	0.520	0.540	5,070,000	2,689,400	0.5305	2.700	2.600	2.700	2.600	2.700	1,014,000	2.6523	0.00%
2011-05-31	0	0.540	0.520	0.540	0.520	0.550	55,750,000	29,841,600	0.5353	2.700	2.600	2.700	2.600	2.750	11,150,000	2.6764	-1.82%
2011-05-30	0	0.550	0.530	0.550	0.510	0.550	8,250,000	4,426,700	0.5366	2.750	2.650	2.750	2.550	2.750	1,650,000	2.6828	5.77%
2011-05-27	0	0.520	0.510	0.530	0.520	0.530	2,710,000	1,410,100	0.5203	2.600	2.550	2.650	2.600	2.650	542,000	2.6017	-1.89%
2011-05-26	0	0.530	0.520	0.530	0.520	0.530	3,510,000	1,846,300	0.5260	2.650	2.600	2.650	2.600	2.650	702,000	2.6301	1.92%
2011-05-25	0	0.520	0.520	0.530	0.510	0.540	11,960,000	6,288,800	0.5258	2.600	2.600	2.650	2.550	2.700	2,392,000	2.6291	-3.70%
2011-05-24	0	0.540	0.530	0.540	0.530	0.550	8,970,000	4,845,400	0.5402	2.700	2.650	2.700	2.650	2.750	1,794,000	2.7009	-1.82%
2011-05-23	0	0.550	0.540	0.550	0.540	0.560	7,970,000	4,356,300	0.5466	2.750	2.700	2.750	2.700	2.800	1,594,000	2.7329	0.00%
2011-05-20	0	0.550	0.540	0.550	0.540	0.560	6,090,000	3,348,700	0.5499	2.750	2.700	2.750	2.700	2.800	1,218,000	2.7493	0.00%
2011-05-19	0	0.550	0.540	0.550	0.540	0.550	12,780,000	7,022,100	0.5495	2.750	2.700	2.750	2.700	2.750	2,556,000	2.7473	1.85%
2011-05-18	0	0.540	0.530	0.540	0.530	0.550	85,880,000	45,962,300	0.5352	2.700	2.650	2.700	2.650	2.750	17,176,000	2.6760	0.00%
2011-05-17	0	0.540	0.540	0.550	0.530	0.570	88,130,000	47,940,100	0.5440	2.700	2.700	2.750	2.650	2.850	17,626,000	2.7199	-1.82%
2011-05-16	0	0.550	0.550	0.560	0.540	0.560	20,330,000	11,201,200	0.5510	2.750	2.750	2.800	2.700	2.800	4,066,000	2.7548	0.00%
2011-05-13	0	0.550	0.540	0.550	0.520	0.550	61,590,000	33,073,700	0.5370	2.750	2.700	2.750	2.600	2.750	12,318,000	2.6850	3.77%
2011-05-12	0	0.530	0.520	0.530	0.500	0.530	91,480,000	47,783,600	0.5223	2.650	2.600	2.650	2.500	2.650	18,296,000	2.6117	0.00%
2011-05-11	0	0.530	0.510	0.530	0.510	0.530	38,210,000	19,763,100	0.5172	2.650	2.550	2.650	2.550	2.650	7,642,000	2.5861	1.92%
2011-05-09	0	0.520	0.520	0.530	0.500	0.530	38,240,000	19,759,500	0.5167	2.600	2.600	2.650	2.500	2.650	7,648,000	2.5836	4.00%
2011-05-06	0	0.500	0.500	0.510	0.490	0.510	74,540,000	37,201,950	0.4991	2.500	2.500	2.550	2.450	2.550	14,908,000	2.4954	0.00%
2011-05-05	0	0.500	0.500	0.510	0.485	0.510	25,790,000	12,911,850	0.5007	2.500	2.500	2.550	2.425	2.550	5,158,000	2.5033	1.01%
2011-05-04	0	0.495	0.490	0.495	0.465	0.500	35,820,000	17,366,600	0.4848	2.475	2.450	2.475	2.325	2.500	7,164,000	2.4241	2.06%
2011-05-03	0	0.485	0.485	0.490	0.480	0.530	23,480,000	11,698,850	0.4982	2.425	2.425	2.450	2.400	2.650	4,696,000	2.4912	-6.73%
2011-04-29	0	0.520	0.520	0.530	0.520	0.540	17,730,000	9,455,400	0.5333	2.600	2.600	2.650	2.600	2.700	3,546,000	2.6665	-3.70%
2011-04-28	0	0.540	0.530	0.540	0.530	0.550	53,420,000	28,517,100	0.5338	2.700	2.650	2.700	2.650	2.750	10,684,000	2.6691	1.89%
2011-04-27	0	0.530	0.530	0.540	0.530	0.550	15,940,000	8,581,700	0.5384	2.650	2.650	2.700	2.650	2.750	3,188,000	2.6919	-3.64%
2011-04-26	0	0.550	0.550	0.560	0.550	0.560	7,990,000	4,402,800	0.5510	2.750	2.750	2.800	2.750	2.800	1,598,000	2.7552	-1.79%
2011-04-21	0	0.560	0.560	0.570	0.550	0.570	8,590,000	4,830,100	0.5623	2.800	2.800	2.850	2.750	2.850	1,718,000	2.8115	1.82%
2011-04-20	0	0.550	0.550	0.560	0.550	0.560	4,640,000	2,590,100	0.5582	2.750	2.750	2.800	2.750	2.800	928,000	2.7911	-1.79%
2011-04-19	0	0.560	0.550	0.560	0.550	0.560	7,450,000	4,144,800	0.5563	2.800	2.750	2.800	2.750	2.800	1,490,000	2.7817	0.00%
2011-04-18	0	0.560	0.550	0.560	0.550	0.560	6,380,000	3,517,400	0.5513	2.800	2.750	2.800	2.750	2.800	1,276,000	2.7566	0.00%
2011-04-15	0	0.560	0.550	0.560	0.550	0.560	8,640,000	4,776,800	0.5529	2.800	2.750	2.800	2.750	2.800	1,728,000	2.7644	1.82%
2011-04-14	0	0.550	0.550	0.560	0.550	0.570	30,050,000	16,646,300	0.5540	2.750	2.750	2.800	2.750	2.850	6,010,000	2.7698	-1.79%
2011-04-13	0	0.560	0.560	0.570	0.560	0.570	11,440,000	6,446,000	0.5635	2.800	2.800	2.850	2.800	2.850	2,288,000	2.8173	-3.45%
2011-04-12	0	0.580	0.560	0.580	0.560	0.580	8,960,000	5,079,200	0.5669	2.900	2.800	2.900	2.800	2.900	1,792,000	2.8344	1.75%
2011-04-11	0	0.570	0.560	0.570	0.560	0.570	9,370,000	5,323,300	0.5681	2.850	2.800	2.850	2.800	2.850	1,874,000	2.8406	1.79%
2011-04-08	0	0.560	0.560	0.570	0.530	0.570	24,150,000	13,560,300	0.5615	2.800	2.800	2.850	2.650	2.850	4,830,000	2.8075	1.82%
2011-04-07	0	0.550	0.540	0.550	0.530	0.560	100,060,000	54,157,300	0.5412	2.750	2.700	2.750	2.650	2.800	20,012,000	2.7062	-3.51%
2011-04-06	0	0.570	0.560	0.570	0.530	0.570	79,990,000	43,505,600	0.5439	2.850	2.800	2.850	2.650	2.850	15,998,000	2.7194	0.00%
2011-04-04	0	0.570	0.560	0.570	0.550	0.570	8,410,000	4,721,700	0.5614	2.850	2.800	2.850	2.750	2.850	1,682,000	2.8072	3.64%
2011-04-01	0	0.550	0.540	0.550	0.530	0.570	105,730,000	57,746,200	0.5462	2.750	2.700	2.750	2.650	2.850	21,146,000	2.7308	-3.51%
2011-03-31	0	0.570	0.560	0.570	0.540	0.580	34,660,000	19,406,400	0.5599	2.850	2.800	2.850	2.700	2.900	6,932,000	2.7995	-1.72%
2011-03-30	0	0.580	0.580	0.590	0.550	0.590	36,080,000	20,584,700	0.5705	2.900	2.900	2.950	2.750	2.950	7,216,000	2.8526	0.00%
2011-03-29	0	0.580	0.570	0.580	0.560	0.590	15,830,000	9,030,800	0.5705	2.900	2.850	2.900	2.800	2.950	3,166,000	2.8524	1.75%
2011-03-28	0	0.570	0.570	0.580	0.570	0.590	11,560,000	6,672,500	0.5772	2.850	2.850	2.900	2.850	2.950	2,312,000	2.8860	-1.72%
2011-03-25	0	0.580	0.570	0.580	0.550	0.600	37,990,000	21,821,800	0.5744	2.900	2.850	2.900	2.750	3.000	7,598,000	2.8720	5.45%
2011-03-24	0	0.550	0.540	0.550	0.520	0.550	37,670,000	20,400,700	0.5416	2.750	2.700	2.750	2.600	2.750	7,534,000	2.7078	5.77%
2011-03-23	0	0.520	0.520	0.530	0.490	0.540	115,670,000	59,132,700	0.5112	2.600	2.600	2.650	2.450	2.700	23,134,000	2.5561	5.05%
2011-03-22	0	0.495	0.495	0.500	0.480	0.530	63,820,000	31,243,750	0.4896	2.475	2.475	2.500	2.400	2.650	12,764,000	2.4478	-4.81%
2011-03-21	0	0.520	0.510	0.520	0.480	0.520	91,210,000	45,238,200	0.4960	2.600	2.550	2.600	2.400	2.600	18,242,000	2.4799	4.00%
2011-03-18	0	0.500	0.495	0.500	0.480	0.510	24,040,000	12,012,100	0.4997	2.500	2.475	2.500	2.400	2.550	4,808,000	2.4984	2.04%
2011-03-17	0	0.490	0.480	0.490	0.470	0.495	32,120,000	15,462,650	0.4814	2.450	2.400	2.450	2.350	2.475	6,424,000	2.4070	1.03%
2011-03-16	0	0.485	0.480	0.485	0.470	0.490	14,930,000	7,134,600	0.4779	2.425	2.400	2.425	2.350	2.450	2,986,000	2.3894	3.19%
2011-03-15	0	0.470	0.465	0.475	0.460	0.485	26,148,000	12,304,500	0.4706	2.350	2.325	2.375	2.300	2.425	5,229,600	2.3529	-3.09%
2011-03-14	0	0.485	0.480	0.485	0.465	0.490	36,900,000	17,475,550	0.4736	2.425	2.400	2.425	2.325	2.450	7,380,000	2.3680	-1.02%
2011-03-11	0	0.490	0.485	0.490	0.475	0.520	79,850,000	39,299,600	0.4922	2.450	2.425	2.450	2.375	2.600	15,970,000	2.4608	-5.77%
2011-03-10	0	0.520	0.500	0.520	0.465	0.530	77,895,000	38,537,400	0.4947	2.600	2.500	2.600	2.325	2.650	15,579,000	2.4737	4.00%
2011-03-09	0	0.500	0.490	0.500	0.480	0.500	29,395,935	14,464,499	0.4921	2.500	2.450	2.500	2.400	2.500	5,879,187	2.4603	0.00%
2011-03-08	0	0.500	0.495	0.500	0.490	0.500	15,410,000	7,695,700	0.4994	2.500	2.475	2.500	2.450	2.500	3,082,000	2.4970	0.00%
2011-03-07	0	0.500	0.490	0.500	0.490	0.510	92,410,000	46,231,550	0.5003	2.500	2.450	2.500	2.450	2.550	18,482,000	2.5014	0.00%
2011-03-04	0	0.500	0.500	0.510	0.485	0.500	13,480,000	6,691,150	0.4964	2.500	2.500	2.550	2.425	2.500	2,696,000	2.4819	1.01%
2011-03-03	0	0.495	0.490	0.495	0.480	0.500	20,250,000	10,066,650	0.4971	2.475	2.450	2.475	2.400	2.500	4,050,000	2.4856	4.21%
2011-03-02	0	0.475	0.475	0.480	0.475	0.490	17,310,000	8,296,650	0.4793	2.375	2.375	2.400	2.375	2.450	3,462,000	2.3965	0.00%
2011-03-01	0	0.475	0.475	0.480	0.470	0.495	19,540,000	9,457,700	0.4840	2.375	2.375	2.400	2.350	2.475	3,908,000	2.4201	1.06%
2011-02-28	0	0.470	0.470	0.475	0.460	0.495	12,580,000	5,961,850	0.4739	2.350	2.350	2.375	2.300	2.475	2,516,000	2.3696	-3.09%
2011-02-25	0	0.485	0.485	0.490	0.485	0.530	32,390,000	16,079,150	0.4964	2.425	2.425	2.450	2.425	2.650	6,478,000	2.4821	-6.73%
2011-02-24	0	0.520	0.520	0.530	0.495	0.550	47,283,220	24,692,860	0.5222	2.600	2.600	2.650	2.475	2.750	9,456,644	2.6112	4.00%
2011-02-23	0	0.500	0.495	0.500	0.455	0.500	53,670,000	25,400,050	0.4733	2.500	2.475	2.500	2.275	2.500	10,734,000	2.3663	8.70%
2011-02-22	0	0.460	0.460	0.465	0.445	0.510	186,830,000	85,109,300	0.4555	2.300	2.300	2.325	2.225	2.550	37,366,000	2.2777	-7.07%
2011-02-21	0	0.495	0.495	0.500	0.465	0.500	33,140,000	16,139,600	0.4870	2.475	2.475	2.500	2.325	2.500	6,628,000	2.4351	6.45%
2011-02-18	0	0.465	0.465	0.470	0.450	0.470	11,390,000	5,277,300	0.4633	2.325	2.325	2.350	2.250	2.350	2,278,000	2.3166	3.33%
2011-02-17	0	0.450	0.450	0.455	0.435	0.460	30,600,000	13,662,900	0.4465	2.250	2.250	2.275	2.175	2.300	6,120,000	2.2325	1.12%
2011-02-16	0	0.445	0.440	0.445	0.420	0.485	97,830,000	44,221,900	0.4520	2.225	2.200	2.225	2.100	2.425	19,566,000	2.2601	0.00%
2011-02-15	0	0.445	0.440	0.445	0.415	0.450	36,130,000	15,628,650	0.4326	2.225	2.200	2.225	2.075	2.250	7,226,000	2.1628	8.54%
2011-02-14	0	0.410	0.410	0.415	0.390	0.415	46,920,000	18,795,050	0.4006	2.050	2.050	2.075	1.950	2.075	9,384,000	2.0029	5.13%
2011-02-11	0	0.390	0.385	0.390	0.380	0.390	7,990,000	3,094,950	0.3874	1.950	1.925	1.950	1.900	1.950	1,598,000	1.9368	2.63%
2011-02-10	0	0.380	0.380	0.385	0.380	0.385	7,870,000	2,999,600	0.3811	1.900	1.900	1.925	1.900	1.925	1,574,000	1.9057	1.33%
2011-02-09	0	0.375	0.370	0.375	0.370	0.375	4,660,000	1,733,950	0.3721	1.875	1.850	1.875	1.850	1.875	932,000	1.8605	2.74%
2011-02-08	0	0.365	0.365	0.370	0.365	0.370	1,360,000	496,550	0.3651	1.825	1.825	1.850	1.825	1.850	272,000	1.8256	0.00%
2011-02-07	0	0.365	0.360	0.370	0.360	0.370	890,000	325,100	0.3653	1.825	1.800	1.850	1.800	1.850	178,000	1.8264	1.39%
2011-02-02	0	0.360	0.355	0.360	0.355	0.370	1,710,000	624,400	0.3651	1.800	1.775	1.800	1.775	1.850	342,000	1.8257	-1.37%
2011-02-01	0	0.365	0.360	0.365	0.350	0.375	10,640,000	3,893,200	0.3659	1.825	1.800	1.825	1.750	1.875	2,128,000	1.8295	1.39%
2011-01-31	0	0.360	0.355	0.360	0.345	0.360	5,940,000	2,097,750	0.3532	1.800	1.775	1.800	1.725	1.800	1,188,000	1.7658	4.35%
2011-01-28	0	0.345	0.345	0.350	0.340	0.350	33,830,000	11,664,400	0.3448	1.725	1.725	1.750	1.700	1.750	6,766,000	1.7240	0.00%
2011-01-27	0	0.345	0.345	0.350	0.335	0.350	24,870,000	8,566,500	0.3445	1.725	1.725	1.750	1.675	1.750	4,974,000	1.7223	0.00%
2011-01-26	0	0.345	0.335	0.350	0.330	0.345	12,350,000	4,109,700	0.3328	1.725	1.675	1.750	1.650	1.725	2,470,000	1.6638	0.00%
2011-01-25	0	0.345	0.345	0.350	0.340	0.365	5,160,000	1,801,800	0.3492	1.725	1.725	1.750	1.700	1.825	1,032,000	1.7459	-5.48%
2011-01-24	0	0.365	0.350	0.365	0.330	0.375	24,530,000	8,711,500	0.3551	1.825	1.750	1.825	1.650	1.875	4,906,000	1.7757	0.00%
2011-01-21	0	0.365	0.365	0.370	0.355	0.370	7,350,000	2,670,450	0.3633	1.825	1.825	1.850	1.775	1.850	1,470,000	1.8166	0.00%
2011-01-20	0	0.365	0.360	0.365	0.355	0.365	14,690,000	5,294,050	0.3604	1.825	1.800	1.825	1.775	1.825	2,938,000	1.8019	2.82%
2011-01-19	0	0.355	0.350	0.355	0.340	0.355	9,760,000	3,424,900	0.3509	1.775	1.750	1.775	1.700	1.775	1,952,000	1.7546	2.90%
2011-01-18	0	0.345	0.340	0.345	0.335	0.350	6,800,000	2,327,100	0.3422	1.725	1.700	1.725	1.675	1.750	1,360,000	1.7111	1.47%
2011-01-17	0	0.340	0.340	0.345	0.330	0.355	15,020,000	5,167,300	0.3440	1.700	1.700	1.725	1.650	1.775	3,004,000	1.7201	1.49%
2011-01-14	0	0.335	0.330	0.340	0.320	0.340	9,840,000	3,265,100	0.3318	1.675	1.650	1.700	1.600	1.700	1,968,000	1.6591	3.08%
2011-01-13	0	0.325	0.320	0.330	0.310	0.325	10,830,000	3,473,100	0.3207	1.625	1.600	1.650	1.550	1.625	2,166,000	1.6035	3.17%
2011-01-12	0	0.315	0.315	0.320	0.310	0.325	15,390,000	4,916,350	0.3195	1.575	1.575	1.600	1.550	1.625	3,078,000	1.5973	1.61%
2011-01-11	0	0.310	0.310	0.315	0.300	0.315	19,240,000	5,896,150	0.3065	1.550	1.550	1.575	1.500	1.575	3,848,000	1.5323	3.33%
2011-01-10	0	0.300	0.295	0.300	0.290	0.310	5,650,000	1,681,200	0.2976	1.500	1.475	1.500	1.450	1.550	1,130,000	1.4878	1.69%
2011-01-07	0	0.295	0.290	0.295	0.290	0.300	7,330,000	2,167,450	0.2957	1.475	1.450	1.475	1.450	1.500	1,466,000	1.4785	3.51%
2011-01-06	0	0.285	0.285	0.290	0.285	0.295	4,600,000	1,327,550	0.2886	1.425	1.425	1.450	1.425	1.475	920,000	1.4430	-3.39%
2011-01-05	0	0.295	0.290	0.295	0.295	0.305	3,740,000	1,116,000	0.2984	1.475	1.450	1.475	1.475	1.525	748,000	1.4920	-1.67%
2011-01-04	0	0.300	0.295	0.300	0.285	0.325	22,810,000	7,014,200	0.3075	1.500	1.475	1.500	1.425	1.625	4,562,000	1.5375	1.69%
2011-01-03	0	0.295	0.290	0.295	0.290	0.300	7,330,000	2,152,600	0.2937	1.475	1.450	1.475	1.450	1.500	1,466,000	1.4683	1.72%
2010-12-31	0	0.290	0.290	0.295	0.270	0.290	8,780,000	2,444,700	0.2784	1.450	1.450	1.475	1.350	1.450	1,756,000	1.3922	3.57%
2010-12-30	0	0.280	0.280	0.290	0.280	0.295	4,530,000	1,304,250	0.2879	1.400	1.400	1.450	1.400	1.475	906,000	1.4396	-3.45%
2010-12-29	0	0.290	0.285	0.290	0.265	0.290	10,030,000	2,857,950	0.2849	1.450	1.425	1.450	1.325	1.450	2,006,000	1.4247	3.57%
2010-12-28	0	0.280	0.280	0.285	0.260	0.285	23,180,000	6,239,950	0.2692	1.400	1.400	1.425	1.300	1.425	4,636,000	1.3460	0.00%
2010-12-24	0	0.280	0.270	0.285	0.275	0.285	3,130,000	872,600	0.2788	1.400	1.350	1.425	1.375	1.425	626,000	1.3939	-1.75%
2010-12-23	0	0.285	0.275	0.285	0.260	0.285	18,450,000	5,034,750	0.2729	1.425	1.375	1.425	1.300	1.425	3,690,000	1.3644	1.79%
2010-12-22	0	0.280	0.280	0.285	0.275	0.285	5,620,000	1,574,000	0.2801	1.400	1.400	1.425	1.375	1.425	1,124,000	1.4004	1.82%
2010-12-21	0	0.275	0.275	0.280	0.275	0.285	11,970,000	3,361,050	0.2808	1.375	1.375	1.400	1.375	1.425	2,394,000	1.4039	0.00%
2010-12-20	0	0.275	0.275	0.280	0.265	0.280	11,700,000	3,160,800	0.2702	1.375	1.375	1.400	1.325	1.400	2,340,000	1.3508	3.77%
2010-12-17	0	0.265	0.265	0.275	0.265	0.270	10,714,000	2,880,350	0.2688	1.325	1.325	1.375	1.325	1.350	2,142,800	1.3442	-1.85%
2010-12-16	0	0.270	0.270	0.275	0.265	0.280	10,940,000	2,933,000	0.2681	1.350	1.350	1.375	1.325	1.400	2,188,000	1.3405	0.00%
2010-12-15	0	0.270	0.270	0.275	0.265	0.275	11,820,000	3,191,700	0.2700	1.350	1.350	1.375	1.325	1.375	2,364,000	1.3501	0.00%
2010-12-14	0	0.270	0.270	0.275	0.260	0.285	15,630,000	4,264,450	0.2728	1.350	1.350	1.375	1.300	1.425	3,126,000	1.3642	-6.90%
2010-12-13	0	0.290	0.275	0.290	0.275	0.295	24,730,000	6,994,550	0.2828	1.450	1.375	1.450	1.375	1.475	4,946,000	1.4142	-3.33%
2010-12-10	0	0.300	0.285	0.295	0.280	0.300	38,740,000	11,243,300	0.2902	1.500	1.425	1.475	1.400	1.500	7,748,000	1.4511	3.45%
2010-12-09	0	0.290	0.280	0.290	0.270	0.290	44,180,000	12,366,100	0.2799	1.450	1.400	1.450	1.350	1.450	8,836,000	1.3995	5.45%
2010-12-08	0	0.275	0.280	0.285	0.255	0.290	62,960,000	17,339,650	0.2754	1.375	1.400	1.425	1.275	1.450	12,592,000	1.3770	7.84%
2010-12-07	0	0.255	0.265	0.270	0.245	0.270	42,840,000	11,120,990	0.2596	1.275	1.325	1.350	1.225	1.350	8,568,000	1.2980	0.00%
2010-12-06	0	0.255	0.255	0.265	0.221	0.265	42,020,000	10,387,850	0.2472	1.275	1.275	1.325	1.105	1.325	8,404,000	1.2361	3.24%
2010-12-03	0	0.247	0.247	0.249	0.238	0.260	20,037,380	4,995,361	0.2493	1.235	1.235	1.245	1.190	1.300	4,007,476	1.2465	-5.00%
2010-12-02	0	0.260	0.255	0.260	0.255	0.300	38,260,000	10,645,750	0.2782	1.300	1.275	1.300	1.275	1.500	7,652,000	1.3912	-7.14%
2010-12-01	0	0.280	0.265	0.280	0.226	0.285	76,849,519	19,687,975	0.2562	1.400	1.325	1.400	1.130	1.425	15,369,904	1.2809	21.21%
2010-11-30	0	0.231	0.231	0.232	0.215	0.240	63,840,000	14,820,150	0.2321	1.155	1.155	1.160	1.075	1.200	12,768,000	1.1607	6.45%
2010-11-29	0	0.217	0.217	0.220	0.208	0.234	48,170,000	10,770,340	0.2236	1.085	1.085	1.100	1.040	1.170	9,634,000	1.1180	3.83%
2010-11-26	0	0.209	0.207	0.209	0.203	0.217	50,960,000	10,718,510	0.2103	1.045	1.035	1.045	1.015	1.085	10,192,000	1.0517	-0.48%
2010-11-25	0	0.210	0.210	0.212	0.200	0.213	44,609,759	9,235,464	0.2070	1.050	1.050	1.060	1.000	1.065	8,921,952	1.0351	5.00%
2010-11-24	0	0.200	0.200	0.205	0.193	0.209	43,890,000	8,884,320	0.2024	1.000	1.000	1.025	0.965	1.045	8,778,000	1.0121	1.01%
2010-11-23	0	0.198	0.198	0.200	0.198	0.213	37,830,000	7,646,470	0.2021	0.990	0.990	1.000	0.990	1.065	7,566,000	1.0106	-3.41%
2010-11-22	0	0.205	0.202	0.205	0.191	0.213	12,800,000	2,650,500	0.2071	1.025	1.010	1.025	0.955	1.065	2,560,000	1.0354	3.54%
2010-11-19	0	0.198	0.198	0.199	0.188	0.203	8,340,000	1,658,780	0.1989	0.990	0.990	0.995	0.940	1.015	1,668,000	0.9945	5.32%
2010-11-18	0	0.188	0.185	0.188	0.186	0.213	11,820,000	2,317,460	0.1961	0.940	0.925	0.940	0.930	1.065	2,364,000	0.9803	-5.53%
2010-11-17	0	0.199	0.197	0.202	0.181	0.215	39,720,000	7,992,600	0.2012	0.995	0.985	1.010	0.905	1.075	7,944,000	1.0061	10.56%
2010-11-16	1	0.180	0.175	0.180	0.180	0.200	22,140,000	4,249,920	0.1920	0.900	0.875	0.900	0.900	1.000	4,428,000	0.9598	-2.17%
2010-11-15	0	0.184	0.180	0.184	0.162	0.185	14,840,000	2,674,280	0.1802	0.920	0.900	0.920	0.810	0.925	2,968,000	0.9010	2.22%
2010-11-12	0	0.180	0.173	0.180	0.166	0.180	6,020,000	1,060,900	0.1762	0.900	0.865	0.900	0.830	0.900	1,204,000	0.8811	4.65%
2010-11-11	0	0.172	0.168	0.175	0.159	0.175	10,130,000	1,675,120	0.1654	0.860	0.840	0.875	0.795	0.875	2,026,000	0.8268	7.50%
2010-11-10	0	0.160	0.156	0.164	0.154	0.160	8,680,000	1,380,060	0.1590	0.800	0.780	0.820	0.770	0.800	1,736,000	0.7950	1.27%
2010-11-09	0	0.158	0.155	0.159	0.152	0.159	10,870,000	1,685,130	0.1550	0.790	0.775	0.795	0.760	0.795	2,174,000	0.7751	1.94%
2010-11-08	0	0.155	0.155	0.160	0.154	0.155	4,400,000	681,400	0.1549	0.775	0.775	0.800	0.770	0.775	880,000	0.7743	0.00%
2010-11-05	0	0.155	0.153	0.160	0.155	0.160	18,390,000	2,863,200	0.1557	0.775	0.765	0.800	0.775	0.800	3,678,000	0.7785	-1.90%
2010-11-04	0	0.158	0.156	0.160	0.158	0.160	780,000	124,080	0.1591	0.790	0.780	0.800	0.790	0.800	156,000	0.7954	-1.25%
2010-11-03	0	0.160	0.160	0.161	0.153	0.160	11,720,000	1,841,700	0.1571	0.800	0.800	0.805	0.765	0.800	2,344,000	0.7857	0.00%
2010-11-02	0	0.160	0.156	0.160	0.152	0.160	1,510,000	240,910	0.1595	0.800	0.780	0.800	0.760	0.800	302,000	0.7977	0.63%
2010-11-01	0	0.159	0.153	0.160	0.150	0.160	16,080,000	2,547,070	0.1584	0.795	0.765	0.800	0.750	0.800	3,216,000	0.7920	2.58%
2010-10-29	0	0.155	0.151	0.159	0.150	0.162	18,840,000	2,940,560	0.1561	0.775	0.755	0.795	0.750	0.810	3,768,000	0.7804	-3.12%
2010-10-28	0	0.160	0.152	0.161	0.150	0.160	31,820,000	4,935,510	0.1551	0.800	0.760	0.805	0.750	0.800	6,364,000	0.7755	5.26%
2010-10-27	0	0.152	0.152	0.156	0.145	0.152	4,590,000	682,140	0.1486	0.760	0.760	0.780	0.725	0.760	918,000	0.7431	0.66%
2010-10-26	0	0.151	0.150	0.151	0.150	0.160	7,000,000	1,082,030	0.1546	0.755	0.750	0.755	0.750	0.800	1,400,000	0.7729	0.67%
2010-10-25	0	0.150	0.150	0.155	0.146	0.160	5,010,000	765,310	0.1528	0.750	0.750	0.775	0.730	0.800	1,002,000	0.7638	2.74%
2010-10-22	0	0.146	0.143	0.146	0.143	0.149	2,030,000	297,950	0.1468	0.730	0.715	0.730	0.715	0.745	406,000	0.7339	-4.58%
2010-10-21	0	0.153	0.150	0.154	0.143	0.153	1,640,000	242,210	0.1477	0.765	0.750	0.770	0.715	0.765	328,000	0.7384	0.00%
2010-10-20	0	0.153	0.145	0.153	0.143	0.155	20,000	2,980	0.1490	0.765	0.725	0.765	0.715	0.775	4,000	0.7450	2.00%
2010-10-19	0	0.150	0.150	0.155	0.147	0.150	860,000	127,790	0.1486	0.750	0.750	0.775	0.735	0.750	172,000	0.7430	-1.32%
2010-10-18	0	0.152	0.147	0.152	0.147	0.152	1,190,000	177,120	0.1488	0.760	0.735	0.760	0.735	0.760	238,000	0.7442	-3.18%
2010-10-15	0	0.157	0.148	0.159	0.157	0.160	1,560,000	248,200	0.1591	0.785	0.740	0.795	0.785	0.800	312,000	0.7955	-1.26%
2010-10-14	0	0.159	0.150	0.159	0.148	0.165	920,000	147,500	0.1603	0.795	0.750	0.795	0.740	0.825	184,000	0.8016	-0.63%
2010-10-13	0	0.160	0.159	0.160	0.149	0.161	2,990,000	471,740	0.1578	0.800	0.795	0.800	0.745	0.805	598,000	0.7889	7.38%
2010-10-12	0	0.149	0.149	0.157	0.149	0.151	190,000	28,610	0.1506	0.745	0.745	0.785	0.745	0.755	38,000	0.7529	-1.32%
2010-10-11	0	0.151	0.146	0.158	0.138	0.165	9,310,000	1,482,280	0.1592	0.755	0.730	0.790	0.690	0.825	1,862,000	0.7961	7.86%
2010-10-08	0	0.140	0.138	0.147	0.138	0.145	1,660,000	233,200	0.1405	0.700	0.690	0.735	0.690	0.725	332,000	0.7024	-4.76%
2010-10-07	0	0.147	0.141	0.147	0.147	0.147	830,000	122,010	0.1470	0.735	0.705	0.735	0.735	0.735	166,000	0.7350	5.00%
2010-10-06	0	0.140	0.140	0.151	0.135	0.136	60,000	8,120	0.1353	0.700	0.700	0.755	0.675	0.680	12,000	0.6767	-2.10%
2010-10-05	0	0.143	0.138	0.143	0.143	0.143	970,000	138,810	0.1431	0.715	0.690	0.715	0.715	0.715	194,000	0.7155	1.42%
2010-10-04	0	0.141	0.141	0.147	0.141	0.155	1,330,000	195,380	0.1469	0.705	0.705	0.735	0.705	0.775	266,000	0.7345	-7.24%
2010-09-30	0	0.152	0.148	0.152	0.160	0.160	600,000	96,000	0.1600	0.760	0.740	0.760	0.800	0.800	120,000	0.8000	-3.18%
2010-09-29	0	0.157	0.146	0.157	0.157	0.160	1,290,000	203,560	0.1578	0.785	0.730	0.785	0.785	0.800	258,000	0.7890	1.95%
2010-09-28	0	0.154	0.146	0.154	0.158	0.159	230,000	36,440	0.1584	0.770	0.730	0.770	0.790	0.795	46,000	0.7922	5.48%
2010-09-27	0	0.146	0.142	0.146	0.147	0.152	2,780,000	412,850	0.1485	0.730	0.710	0.730	0.735	0.760	556,000	0.7425	-2.01%
2010-09-24	0	0.149	0.149	0.152	0.149	0.149	700,000	104,300	0.1490	0.745	0.745	0.760	0.745	0.745	140,000	0.7450	-1.32%
2010-09-22	0	0.151	0.149	0.151	0.147	0.151	1,820,000	271,660	0.1493	0.755	0.745	0.755	0.735	0.755	364,000	0.7463	-0.66%
2010-09-21	0	0.152	0.150	0.153	0.135	0.152	3,870,000	578,290	0.1494	0.760	0.750	0.765	0.675	0.760	774,000	0.7471	4.11%
2010-09-20	0	0.146	0.137	0.146	0.139	0.150	4,970,000	725,960	0.1461	0.730	0.685	0.730	0.695	0.750	994,000	0.7303	13.18%
2010-09-17	0	0.129	0.124	0.140	0.129	0.129	100,000	12,900	0.1290	0.645	0.620	0.700	0.645	0.645	20,000	0.6450	0.00%
2010-09-16	0	0.129	0.129	0.134	0.129	0.129	710,000	91,590	0.1290	0.645	0.645	0.670	0.645	0.645	142,000	0.6450	0.00%
2010-09-15	0	0.129	0.123	0.129	0.128	0.129	1,050,000	134,830	0.1284	0.645	0.615	0.645	0.640	0.645	210,000	0.6420	0.00%
2010-09-14	0	0.129	0.127	0.137	0.129	0.129	440,000	56,760	0.1290	0.645	0.635	0.685	0.645	0.645	88,000	0.6450	0.00%
2010-09-13	0	0.129	0.129	0.137	0.129	0.129	530,000	68,370	0.1290	0.645	0.645	0.685	0.645	0.645	106,000	0.6450	1.57%
2010-09-10	0	0.127	0.127	0.132	-	-	0	0	-	0.635	0.635	0.660	-	-	0	-	0.00%
2010-09-09	0	0.127	0.127	0.132	0.127	0.127	1,010,000	128,270	0.1270	0.635	0.635	0.660	0.635	0.635	202,000	0.6350	-3.79%
2010-09-08	0	0.132	0.128	0.132	-	-	50,000	6,600	0.1320	0.660	0.640	0.660	-	-	10,000	0.6600	0.00%
2010-09-07	0	0.132	0.127	0.135	-	-	0	0	-	0.660	0.635	0.675	-	-	0	-	0.00%
2010-09-06	0	0.132	0.128	0.133	0.132	0.135	190,000	25,380	0.1336	0.660	0.640	0.665	0.660	0.675	38,000	0.6679	3.94%
2010-09-03	0	0.127	0.127	0.135	0.127	0.130	180,000	22,950	0.1275	0.635	0.635	0.675	0.635	0.650	36,000	0.6375	-2.31%
2010-09-02	0	0.130	0.127	0.134	0.125	0.130	390,000	49,460	0.1268	0.650	0.635	0.670	0.625	0.650	78,000	0.6341	-3.70%
2010-09-01	0	0.135	0.126	0.138	0.135	0.135	60,000	8,100	0.1350	0.675	0.630	0.690	0.675	0.675	12,000	0.6750	0.00%
2010-08-31	0	0.135	0.126	0.140	-	-	0	0	-	0.675	0.630	0.700	-	-	0	-	0.00%
2010-08-30	0	0.135	0.125	0.135	-	-	0	0	-	0.675	0.625	0.675	-	-	0	-	0.00%
2010-08-27	0	0.135	0.127	0.135	-	-	0	0	-	0.675	0.635	0.675	-	-	0	-	-0.74%
2010-08-26	0	0.136	0.126	0.140	-	-	0	0	-	0.680	0.630	0.700	-	-	0	-	0.00%
2010-08-25	0	0.136	0.130	0.140	0.130	0.136	120,000	16,260	0.1355	0.680	0.650	0.700	0.650	0.680	24,000	0.6775	4.62%
2010-08-24	0	0.130	0.122	0.144	-	-	0	0	-	0.650	0.610	0.720	-	-	0	-	0.00%
2010-08-23	0	0.130	0.125	0.147	0.130	0.131	450,000	58,750	0.1306	0.650	0.625	0.735	0.650	0.655	90,000	0.6528	0.00%
2010-08-20	0	0.130	0.126	0.144	0.130	0.131	1,170,000	152,400	0.1303	0.650	0.630	0.720	0.650	0.655	234,000	0.6513	-3.70%
2010-08-19	0	0.135	0.133	0.135	0.130	0.135	230,000	30,000	0.1304	0.675	0.665	0.675	0.650	0.675	46,000	0.6522	-0.74%
2010-08-18	0	0.136	0.130	0.140	-	-	0	0	-	0.680	0.650	0.700	-	-	0	-	0.00%
2010-08-17	0	0.136	0.131	0.142	0.136	0.136	120,000	16,320	0.1360	0.680	0.655	0.710	0.680	0.680	24,000	0.6800	-0.73%
2010-08-16	0	0.137	0.136	0.144	0.137	0.137	500,000	68,500	0.1370	0.685	0.680	0.720	0.685	0.685	100,000	0.6850	-5.52%
2010-08-13	0	0.145	0.140	0.144	0.142	0.145	210,000	29,950	0.1426	0.725	0.700	0.720	0.710	0.725	42,000	0.7131	3.57%
2010-08-12	0	0.140	0.140	0.145	0.136	0.142	4,070,000	565,250	0.1389	0.700	0.700	0.725	0.680	0.710	814,000	0.6944	2.94%
2010-08-11	0	0.136	0.136	0.145	0.136	0.137	2,380,000	323,830	0.1361	0.680	0.680	0.725	0.680	0.685	476,000	0.6803	-0.73%
2010-08-10	0	0.137	0.137	0.138	0.137	0.138	770,000	105,860	0.1375	0.685	0.685	0.690	0.685	0.690	154,000	0.6874	0.74%
2010-08-09	0	0.136	0.126	0.136	-	-	0	0	-	0.680	0.630	0.680	-	-	0	-	0.00%
2010-08-06	0	0.136	0.124	0.136	-	-	2,140	291	0.1360	0.680	0.620	0.680	-	-	428	0.6799	0.00%
2010-08-05	0	0.136	0.120	0.136	0.136	0.136	100,000	13,600	0.1360	0.680	0.600	0.680	0.680	0.680	20,000	0.6800	0.00%
2010-08-04	0	0.136	0.136	0.139	0.136	0.137	2,020,000	276,440	0.1369	0.680	0.680	0.695	0.680	0.685	404,000	0.6843	-0.73%
2010-08-03	0	0.137	0.137	0.139	0.137	0.137	600,000	82,200	0.1370	0.685	0.685	0.695	0.685	0.685	120,000	0.6850	0.00%
2010-08-02	0	0.137	0.137	0.140	0.137	0.139	1,660,000	227,600	0.1371	0.685	0.685	0.700	0.685	0.695	332,000	0.6855	0.00%
2010-07-30	0	0.137	0.136	0.138	0.135	0.137	3,250,000	442,790	0.1362	0.685	0.680	0.690	0.675	0.685	650,000	0.6812	0.00%
2010-07-29	0	0.137	0.135	0.138	0.135	0.137	820,000	111,500	0.1360	0.685	0.675	0.690	0.675	0.685	164,000	0.6799	0.00%
2010-07-28	0	0.137	0.137	0.138	0.136	0.137	770,000	105,370	0.1368	0.685	0.685	0.690	0.680	0.685	154,000	0.6842	-0.72%
2010-07-27	0	0.138	0.135	0.138	0.135	0.138	4,020,000	548,430	0.1364	0.690	0.675	0.690	0.675	0.690	804,000	0.6821	0.00%
2010-07-26	0	0.138	0.136	0.138	0.137	0.138	3,080,000	421,440	0.1368	0.690	0.680	0.690	0.685	0.690	616,000	0.6842	1.47%
2010-07-23	0	0.136	0.136	0.137	0.134	0.137	7,070,000	961,420	0.1360	0.680	0.680	0.685	0.670	0.685	1,414,000	0.6799	0.74%
2010-07-22	0	0.135	0.135	0.136	0.134	0.135	1,900,000	256,100	0.1348	0.675	0.675	0.680	0.670	0.675	380,000	0.6739	0.00%
2010-07-21	0	0.135	0.135	0.136	0.134	0.135	1,700,000	228,500	0.1344	0.675	0.675	0.680	0.670	0.675	340,000	0.6721	0.00%
2010-07-20	0	0.135	0.135	0.136	0.133	0.135	1,030,000	138,210	0.1342	0.675	0.675	0.680	0.665	0.675	206,000	0.6709	0.00%
2010-07-19	0	0.135	0.135	0.136	0.133	0.135	6,500,000	875,140	0.1346	0.675	0.675	0.680	0.665	0.675	1,300,000	0.6732	0.75%
2010-07-16	0	0.134	0.134	0.135	0.133	0.135	3,460,000	463,740	0.1340	0.670	0.670	0.675	0.665	0.675	692,000	0.6701	8.06%
2010-07-15	0	0.124	0.124	0.136	0.124	0.124	180,000	22,320	0.1240	0.620	0.620	0.680	0.620	0.620	36,000	0.6200	2.48%
2010-07-14	0	0.121	0.117	0.129	0.120	0.123	800,000	96,530	0.1207	0.605	0.585	0.645	0.600	0.615	160,000	0.6033	-10.37%
2010-07-13	0	0.135	0.133	0.135	0.133	0.137	2,200,000	296,750	0.1349	0.675	0.665	0.675	0.665	0.685	440,000	0.6744	0.00%
2010-07-12	0	0.135	0.130	0.136	0.128	0.135	1,140,000	150,520	0.1320	0.675	0.650	0.680	0.640	0.675	228,000	0.6602	5.47%
2010-07-09	0	0.128	0.128	0.138	0.127	0.130	700,000	89,440	0.1278	0.640	0.640	0.690	0.635	0.650	140,000	0.6389	-1.54%
2010-07-08	0	0.130	0.126	0.135	0.123	0.130	1,320,000	166,280	0.1260	0.650	0.630	0.675	0.615	0.650	264,000	0.6298	8.33%
2010-07-07	0	0.120	0.120	0.123	0.115	0.120	740,000	87,840	0.1187	0.600	0.600	0.615	0.575	0.600	148,000	0.5935	3.45%
2010-07-06	0	0.116	0.114	0.118	0.113	0.116	8,400,000	961,500	0.1145	0.580	0.570	0.590	0.565	0.580	1,680,000	0.5723	0.87%
2010-07-05	0	0.115	0.114	0.118	0.114	0.116	2,300,000	265,000	0.1152	0.575	0.570	0.590	0.570	0.580	460,000	0.5761	-0.86%
2010-07-02	0	0.116	0.116	0.118	0.114	0.116	790,000	90,880	0.1150	0.580	0.580	0.590	0.570	0.580	158,000	0.5752	0.87%
2010-06-30	0	0.115	0.115	0.119	0.115	0.115	300,000	34,500	0.1150	0.575	0.575	0.595	0.575	0.575	60,000	0.5750	0.00%
2010-06-29	0	0.115	0.113	0.115	0.115	0.115	400,000	46,000	0.1150	0.575	0.565	0.575	0.575	0.575	80,000	0.5750	0.00%
2010-06-28	0	0.115	0.112	0.115	0.111	0.115	1,950,000	222,530	0.1141	0.575	0.560	0.575	0.555	0.575	390,000	0.5706	4.55%
2010-06-25	0	0.110	0.109	0.113	0.108	0.113	1,190,000	131,020	0.1101	0.550	0.545	0.565	0.540	0.565	238,000	0.5505	2.80%
2010-06-24	0	0.107	0.107	0.113	0.105	0.111	1,990,000	219,810	0.1105	0.535	0.535	0.565	0.525	0.555	398,000	0.5523	1.90%
2010-06-23	0	0.105	0.103	0.114	0.102	0.105	450,000	46,050	0.1023	0.525	0.515	0.570	0.510	0.525	90,000	0.5117	2.94%
2010-06-22	0	0.102	0.102	0.114	0.102	0.103	200,000	20,480	0.1024	0.510	0.510	0.570	0.510	0.515	40,000	0.5120	-3.77%
2010-06-21	0	0.106	0.103	0.114	-	-	20,000	2,060	0.1030	0.530	0.515	0.570	-	-	4,000	0.5150	0.00%
2010-06-18	0	0.106	0.103	0.109	0.100	0.106	1,060,000	107,910	0.1018	0.530	0.515	0.545	0.500	0.530	212,000	0.5090	-3.64%
2010-06-17	0	0.110	0.110	0.115	-	-	0	0	-	0.550	0.550	0.575	-	-	0	-	0.92%
2010-06-15	0	0.109	0.107	0.115	-	-	0	0	-	0.545	0.535	0.575	-	-	0	-	0.00%
2010-06-14	0	0.109	0.102	0.112	-	-	0	0	-	0.545	0.510	0.560	-	-	0	-	0.00%
2010-06-11	0	0.109	0.104	0.113	-	-	0	0	-	0.545	0.520	0.565	-	-	0	-	0.00%
2010-06-10	0	0.109	0.104	0.110	-	-	0	0	-	0.545	0.520	0.550	-	-	0	-	0.00%
2010-06-09	0	0.109	0.104	0.110	-	-	0	0	-	0.545	0.520	0.550	-	-	0	-	0.00%
2010-06-08	0	0.109	0.103	0.109	0.106	0.109	90,000	9,660	0.1073	0.545	0.515	0.545	0.530	0.545	18,000	0.5367	2.83%
2010-06-07	0	0.106	0.106	0.109	0.102	0.102	260,000	26,520	0.1020	0.530	0.530	0.545	0.510	0.510	52,000	0.5100	-1.85%
2010-06-04	0	0.108	0.108	0.110	0.108	0.108	90,000	9,720	0.1080	0.540	0.540	0.550	0.540	0.540	18,000	0.5400	0.00%
2010-06-03	0	0.108	0.108	0.114	0.108	0.113	710,000	77,980	0.1098	0.540	0.540	0.570	0.540	0.565	142,000	0.5492	1.89%
2010-06-02	0	0.106	0.103	0.107	0.102	0.107	4,140,000	429,840	0.1038	0.530	0.515	0.535	0.510	0.535	828,000	0.5191	-3.64%
2010-06-01	0	0.110	0.103	0.116	-	-	0	0	-	0.550	0.515	0.580	-	-	0	-	0.00%
2010-05-31	0	0.110	0.110	0.118	0.110	0.111	1,470,000	162,200	0.1103	0.550	0.550	0.590	0.550	0.555	294,000	0.5517	-3.51%
2010-05-28	0	0.114	0.114	0.119	0.111	0.113	2,000,000	224,340	0.1122	0.570	0.570	0.595	0.555	0.565	400,000	0.5608	-5.00%
2010-05-27	0	0.120	0.112	0.126	0.111	0.120	1,250,000	147,790	0.1182	0.600	0.560	0.630	0.555	0.600	250,000	0.5912	8.11%
2010-05-26	0	0.111	0.111	0.118	0.110	0.111	530,000	58,370	0.1101	0.555	0.555	0.590	0.550	0.555	106,000	0.5507	-5.93%
2010-05-25	0	0.118	0.108	0.118	0.110	0.118	1,300,000	151,000	0.1162	0.590	0.540	0.590	0.550	0.590	260,000	0.5808	7.27%
2010-05-24	0	0.110	0.120	0.126	0.100	0.100	50,000	5,000	0.1000	0.550	0.600	0.630	0.500	0.500	10,000	0.5000	10.00%
2010-05-20	0	0.100	0.100	0.105	0.100	0.110	980,000	103,960	0.1061	0.500	0.500	0.525	0.500	0.550	196,000	0.5304	-9.09%
2010-05-19	0	0.110	0.110	0.119	0.110	0.115	300,000	33,500	0.1117	0.550	0.550	0.595	0.550	0.575	60,000	0.5583	-8.33%
2010-05-18	0	0.120	0.120	0.121	0.120	0.120	500,000	59,600	0.1192	0.600	0.600	0.605	0.600	0.600	100,000	0.5960	0.00%
2010-05-17	0	0.120	0.120	0.128	0.120	0.120	180,000	21,000	0.1167	0.600	0.600	0.640	0.600	0.600	36,000	0.5833	0.00%
2010-05-14	0	0.120	0.120	0.126	0.120	0.124	220,000	27,040	0.1229	0.600	0.600	0.630	0.600	0.620	44,000	0.6145	-3.23%
2010-05-13	0	0.124	0.124	0.128	0.124	0.126	600,000	74,600	0.1243	0.620	0.620	0.640	0.620	0.630	120,000	0.6217	-1.59%
2010-05-12	0	0.126	0.124	0.126	0.124	0.129	720,000	91,830	0.1275	0.630	0.620	0.630	0.620	0.645	144,000	0.6377	-3.08%
2010-05-11	0	0.130	0.125	0.130	0.123	0.130	1,770,000	220,250	0.1244	0.650	0.625	0.650	0.615	0.650	354,000	0.6222	6.56%
2010-05-10	0	0.122	0.119	0.126	-	-	0	0	-	0.610	0.595	0.630	-	-	0	-	0.00%
2010-05-07	0	0.122	0.116	0.122	0.122	0.122	310,000	37,820	0.1220	0.610	0.580	0.610	0.610	0.610	62,000	0.6100	2.52%
2010-05-06	0	0.119	0.118	0.124	0.118	0.121	940,000	112,540	0.1197	0.595	0.590	0.620	0.590	0.605	188,000	0.5986	-1.65%
2010-05-05	0	0.121	0.121	0.124	0.120	0.122	1,310,000	158,620	0.1211	0.605	0.605	0.620	0.600	0.610	262,000	0.6054	-3.20%
2010-05-04	0	0.125	0.125	0.127	0.123	0.127	2,240,000	281,060	0.1255	0.625	0.625	0.635	0.615	0.635	448,000	0.6274	0.00%
2010-05-03	0	0.125	0.125	0.130	0.122	0.130	4,190,000	523,210	0.1249	0.625	0.625	0.650	0.610	0.650	838,000	0.6244	-4.58%
2010-04-30	0	0.131	0.130	0.133	0.130	0.133	1,500,000	195,850	0.1306	0.655	0.650	0.665	0.650	0.665	300,000	0.6528	-1.50%
2010-04-29	0	0.133	0.132	0.135	0.132	0.137	2,200,000	293,070	0.1332	0.665	0.660	0.675	0.660	0.685	440,000	0.6661	-4.32%
2010-04-28	0	0.139	0.135	0.140	0.135	0.140	1,090,000	148,130	0.1359	0.695	0.675	0.700	0.675	0.700	218,000	0.6795	-0.71%
2010-04-27	0	0.140	0.139	0.140	0.136	0.142	8,410,000	1,166,370	0.1387	0.700	0.695	0.700	0.680	0.710	1,682,000	0.6934	3.70%
2010-04-26	0	0.135	0.135	0.138	0.133	0.154	14,150,000	1,977,730	0.1398	0.675	0.675	0.690	0.665	0.770	2,830,000	0.6988	0.00%
2010-04-23	0	0.135	0.134	0.135	0.132	0.139	10,290,000	1,378,270	0.1339	0.675	0.670	0.675	0.660	0.695	2,058,000	0.6697	-3.57%
2010-04-22	0	0.140	0.140	0.142	0.138	0.142	1,690,000	237,910	0.1408	0.700	0.700	0.710	0.690	0.710	338,000	0.7039	0.00%
2010-04-21	0	0.140	0.139	0.145	0.136	0.146	7,600,000	1,077,110	0.1417	0.700	0.695	0.725	0.680	0.730	1,520,000	0.7086	0.00%
2010-04-20	0	0.140	0.140	0.142	0.137	0.142	1,660,000	233,040	0.1404	0.700	0.700	0.710	0.685	0.710	332,000	0.7019	-0.71%
2010-04-19	0	0.141	0.138	0.143	0.135	0.147	4,570,000	648,880	0.1420	0.705	0.690	0.715	0.675	0.735	914,000	0.7099	-4.73%
2010-04-16	0	0.148	0.148	0.149	0.144	0.148	2,020,000	294,450	0.1458	0.740	0.740	0.745	0.720	0.740	404,000	0.7288	-1.33%
2010-04-15	0	0.150	0.145	0.150	0.143	0.161	9,410,000	1,410,060	0.1498	0.750	0.725	0.750	0.715	0.805	1,882,000	0.7492	-2.60%
2010-04-14	0	0.159	0.158	0.159	0.149	0.161	4,490,000	701,100	0.1561	0.770	0.765	0.770	0.722	0.780	927,156	0.7562	5.30%
2010-04-13	0	0.151	0.150	0.151	0.150	0.153	2,500,000	378,180	0.1513	0.731	0.726	0.731	0.726	0.741	516,234	0.7326	-0.66%
2010-04-12	0	0.152	0.151	0.158	0.149	0.159	4,290,000	650,800	0.1517	0.736	0.731	0.765	0.722	0.770	885,857	0.7347	-1.30%
2010-04-09	0	0.154	0.152	0.154	0.148	0.158	6,250,000	942,150	0.1507	0.746	0.736	0.746	0.717	0.765	1,290,584	0.7300	-3.14%
2010-04-08	0	0.159	0.159	0.160	0.156	0.164	1,390,000	223,330	0.1607	0.770	0.770	0.775	0.755	0.794	287,026	0.7781	-1.24%
2010-04-07	0	0.161	0.158	0.161	0.154	0.162	3,980,000	628,270	0.1579	0.780	0.765	0.780	0.746	0.785	821,844	0.7645	-5.85%
2010-04-01	0	0.171	0.168	0.171	0.172	0.172	560,000	96,320	0.1720	0.828	0.814	0.828	0.833	0.833	115,636	0.8330	-0.58%
2010-03-31	0	0.172	0.172	0.174	0.163	0.176	4,740,000	814,960	0.1719	0.833	0.833	0.843	0.789	0.852	978,779	0.8326	1.18%
2010-03-30	0	0.170	0.169	0.170	0.150	0.173	2,190,000	361,580	0.1651	0.823	0.818	0.823	0.726	0.838	452,221	0.7996	-4.49%
2010-03-29	0	0.178	0.171	0.178	0.171	0.180	10,250,000	1,804,760	0.1761	0.862	0.828	0.862	0.828	0.872	2,116,558	0.8527	4.71%
2010-03-26	0	0.170	0.170	0.173	0.168	0.185	19,713,797	3,439,079	0.1745	0.823	0.823	0.838	0.814	0.896	4,070,771	0.8448	3.03%
2010-03-25	0	0.165	0.165	0.167	0.133	0.166	11,270,000	1,756,780	0.1559	0.799	0.799	0.809	0.644	0.804	2,327,182	0.7549	14.58%
2010-03-24	0	0.144	0.141	0.144	0.138	0.149	9,650,000	1,364,360	0.1414	0.697	0.683	0.697	0.668	0.722	1,992,662	0.6847	-4.00%
2010-03-23	0	0.150	0.146	0.150	0.147	0.150	1,220,000	180,620	0.1480	0.726	0.707	0.726	0.712	0.726	251,922	0.7170	-1.32%
2010-03-22	0	0.152	0.149	0.152	0.149	0.152	1,230,000	183,600	0.1493	0.736	0.722	0.736	0.722	0.736	253,987	0.7229	-1.30%
2010-03-19	0	0.154	0.151	0.154	0.150	0.155	2,740,000	417,990	0.1526	0.746	0.731	0.746	0.726	0.751	565,792	0.7388	0.00%
2010-03-18	0	0.154	0.151	0.155	0.151	0.155	1,570,000	239,730	0.1527	0.746	0.731	0.751	0.731	0.751	324,195	0.7395	-0.65%
2010-03-17	0	0.155	0.150	0.155	0.150	0.157	1,455,000	219,720	0.1510	0.751	0.726	0.751	0.726	0.760	300,448	0.7313	0.00%
2010-03-16	0	0.155	0.152	0.155	0.151	0.156	3,960,000	607,080	0.1533	0.751	0.736	0.751	0.731	0.755	817,714	0.7424	-3.12%
2010-03-15	0	0.160	0.158	0.160	0.156	0.160	790,000	124,500	0.1576	0.775	0.765	0.775	0.755	0.775	163,130	0.7632	0.63%
2010-03-12	0	0.159	0.155	0.159	0.155	0.159	1,370,000	214,830	0.1568	0.770	0.751	0.770	0.751	0.770	282,896	0.7594	0.00%
2010-03-11	0	0.159	0.157	0.160	0.157	0.160	1,180,000	186,360	0.1579	0.770	0.760	0.775	0.760	0.775	243,662	0.7648	-1.85%
2010-03-10	0	0.162	0.158	0.162	0.156	0.162	2,180,000	343,740	0.1577	0.785	0.765	0.785	0.755	0.785	450,156	0.7636	0.00%
2010-03-09	0	0.162	0.160	0.163	0.162	0.165	500,000	81,390	0.1628	0.785	0.775	0.789	0.785	0.799	103,247	0.7883	-1.82%
2010-03-08	0	0.165	0.158	0.165	0.158	0.165	1,980,000	315,650	0.1594	0.799	0.765	0.799	0.765	0.799	408,857	0.7720	0.00%
2010-03-05	0	0.165	0.160	0.165	0.161	0.170	2,170,000	359,680	0.1658	0.799	0.775	0.799	0.780	0.823	448,091	0.8027	0.00%
2010-03-04	0	0.165	0.165	0.168	0.161	0.165	920,000	151,000	0.1641	0.799	0.799	0.814	0.780	0.799	189,974	0.7948	0.00%
2010-03-03	0	0.165	0.159	0.168	0.160	0.165	4,670,000	747,610	0.1601	0.799	0.770	0.814	0.775	0.799	964,325	0.7753	0.61%
2010-03-02	0	0.164	0.161	0.165	0.160	0.161	520,000	83,300	0.1602	0.794	0.780	0.799	0.775	0.780	107,377	0.7758	0.00%
2010-03-01	0	0.164	0.164	0.165	0.162	0.164	810,000	131,840	0.1628	0.794	0.794	0.799	0.785	0.794	167,260	0.7882	2.50%
2010-02-26	0	0.160	0.158	0.160	0.158	0.162	3,260,000	518,060	0.1589	0.775	0.765	0.775	0.765	0.785	673,169	0.7696	-4.76%
2010-02-25	0	0.168	0.161	0.171	0.156	0.168	11,890,000	1,987,280	0.1671	0.814	0.780	0.828	0.755	0.814	2,455,208	0.8094	3.07%
2010-02-24	0	0.163	0.160	0.163	0.155	0.163	4,670,000	738,660	0.1582	0.789	0.775	0.789	0.751	0.789	964,325	0.7660	-5.23%
2010-02-23	0	0.172	0.165	0.174	0.163	0.174	2,230,000	376,240	0.1687	0.833	0.799	0.843	0.789	0.843	460,481	0.8171	5.52%
2010-02-22	0	0.163	0.162	0.163	0.158	0.168	2,070,000	337,010	0.1628	0.789	0.785	0.789	0.765	0.814	427,442	0.7884	-4.12%
2010-02-19	0	0.170	0.160	0.170	0.156	0.170	2,290,000	366,300	0.1600	0.823	0.775	0.823	0.755	0.823	472,870	0.7746	1.80%
2010-02-18	0	0.167	0.163	0.171	0.160	0.168	390,000	64,240	0.1647	0.809	0.789	0.828	0.775	0.814	80,532	0.7977	4.37%
2010-02-17	0	0.160	0.159	0.171	0.160	0.160	100,000	16,000	0.1600	0.775	0.770	0.828	0.775	0.775	20,649	0.7748	-6.98%
2010-02-12	0	0.172	0.163	0.172	0.173	0.173	100,000	17,300	0.1730	0.833	0.789	0.833	0.838	0.838	20,649	0.8378	-2.27%
2010-02-11	0	0.176	0.163	0.176	0.170	0.180	2,220,000	386,910	0.1743	0.852	0.789	0.852	0.823	0.872	458,416	0.8440	6.67%
2010-02-10	0	0.165	0.158	0.165	0.154	0.176	10,130,000	1,582,600	0.1562	0.799	0.765	0.799	0.746	0.852	2,091,779	0.7566	0.00%
2010-02-09	0	0.165	0.157	0.165	0.156	0.170	230,000	36,970	0.1607	0.799	0.760	0.799	0.755	0.823	47,494	0.7784	0.00%
2010-02-08	0	0.165	0.158	0.165	0.156	0.165	710,000	111,370	0.1569	0.799	0.765	0.799	0.755	0.799	146,610	0.7596	0.00%
2010-02-05	0	0.165	0.159	0.165	0.165	0.172	200,000	33,700	0.1685	0.799	0.770	0.799	0.799	0.833	41,299	0.8160	0.00%
2010-02-04	0	0.165	0.159	0.165	0.158	0.165	1,120,000	179,340	0.1601	0.799	0.770	0.799	0.765	0.799	231,273	0.7754	-1.20%
2010-02-03	0	0.167	0.164	0.171	0.167	0.167	120,000	20,040	0.1670	0.809	0.794	0.828	0.809	0.809	24,779	0.8087	-4.57%
2010-02-02	0	0.175	0.167	0.175	0.169	0.175	220,000	37,300	0.1695	0.847	0.809	0.847	0.818	0.847	45,429	0.8211	3.55%
2010-02-01	0	0.169	0.159	0.169	0.156	0.172	4,050,000	677,570	0.1673	0.818	0.770	0.818	0.755	0.833	836,299	0.8102	5.63%
2010-01-29	0	0.160	0.156	0.165	0.155	0.165	730,000	114,510	0.1569	0.775	0.755	0.799	0.751	0.799	150,740	0.7597	0.63%
2010-01-28	0	0.159	0.159	0.160	0.150	0.163	3,120,000	486,570	0.1560	0.770	0.770	0.775	0.726	0.789	644,260	0.7552	-2.45%
2010-01-27	0	0.163	0.159	0.163	0.160	0.164	2,340,000	377,990	0.1615	0.789	0.770	0.789	0.775	0.794	483,195	0.7823	-2.40%
2010-01-26	0	0.167	0.166	0.167	0.166	0.172	7,610,000	1,283,530	0.1687	0.809	0.804	0.809	0.804	0.833	1,571,416	0.8168	-6.18%
2010-01-25	0	0.178	0.171	0.178	0.172	0.182	3,940,000	695,190	0.1764	0.862	0.828	0.862	0.833	0.881	813,584	0.8545	-3.26%
2010-01-22	0	0.184	0.176	0.183	0.176	0.189	4,250,000	764,850	0.1800	0.891	0.852	0.886	0.852	0.915	877,597	0.8715	-2.65%
2010-01-21	0	0.189	0.181	0.189	0.183	0.189	5,160,000	968,440	0.1877	0.915	0.877	0.915	0.886	0.915	1,065,506	0.9089	0.00%
2010-01-20	0	0.189	0.189	0.190	0.185	0.190	7,200,000	1,351,340	0.1877	0.915	0.915	0.920	0.896	0.920	1,486,753	0.9089	0.53%
2010-01-19	0	0.188	0.188	0.189	0.180	0.193	9,480,000	1,770,300	0.1867	0.910	0.910	0.915	0.872	0.935	1,957,558	0.9043	-2.59%
2010-01-18	0	0.193	0.190	0.195	0.185	0.199	14,750,000	2,813,780	0.1908	0.935	0.920	0.944	0.896	0.964	3,045,779	0.9238	0.00%
2010-01-15	0	0.193	0.190	0.193	0.185	0.206	19,080,000	3,706,590	0.1943	0.935	0.920	0.935	0.896	0.998	3,939,896	0.9408	-6.31%
2010-01-14	0	0.206	0.202	0.206	0.186	0.207	28,803,797	5,769,201	0.2003	0.998	0.978	0.998	0.901	1.002	5,947,797	0.9700	10.75%
2010-01-13	0	0.186	0.184	0.187	0.181	0.191	8,180,000	1,508,620	0.1844	0.901	0.891	0.906	0.877	0.925	1,689,117	0.8931	-1.06%
2010-01-12	0	0.188	0.188	0.192	0.176	0.200	25,260,000	4,895,360	0.1938	0.910	0.910	0.930	0.852	0.969	5,216,026	0.9385	-1.05%
2010-01-11	0	0.190	0.186	0.190	0.173	0.194	56,980,000	10,451,860	0.1834	0.920	0.901	0.920	0.838	0.939	11,766,000	0.8883	18.75%
2010-01-08	0	0.160	0.158	0.168	0.158	0.168	2,730,000	436,180	0.1598	0.775	0.765	0.814	0.765	0.814	563,727	0.7737	-3.61%
2010-01-07	0	0.166	0.153	0.167	0.156	0.166	2,660,000	426,430	0.1603	0.804	0.741	0.809	0.755	0.804	549,273	0.7764	-2.35%
2010-01-06	0	0.170	0.169	0.170	0.162	0.173	19,270,000	3,290,980	0.1708	0.823	0.818	0.823	0.785	0.838	3,979,130	0.8271	6.25%
2010-01-05	0	0.160	0.156	0.160	0.154	0.160	15,570,000	2,455,920	0.1577	0.775	0.755	0.775	0.746	0.775	3,215,104	0.7639	4.58%
2010-01-04	0	0.153	0.150	0.153	0.146	0.153	11,910,000	1,798,430	0.1510	0.741	0.726	0.741	0.707	0.741	2,459,338	0.7313	6.99%
2009-12-31	0	0.143	0.143	0.148	0.127	0.150	8,940,000	1,303,480	0.1458	0.693	0.693	0.717	0.615	0.726	1,846,052	0.7061	2.88%
2009-12-30	0	0.139	0.132	0.140	0.134	0.142	1,010,000	138,100	0.1367	0.673	0.639	0.678	0.649	0.688	208,558	0.6622	-2.11%
2009-12-29	0	0.142	0.140	0.145	0.135	0.145	6,630,000	938,250	0.1415	0.688	0.678	0.702	0.654	0.702	1,369,052	0.6853	5.19%
2009-12-28	0	0.135	0.133	0.136	0.128	0.138	6,170,000	816,590	0.1323	0.654	0.644	0.659	0.620	0.668	1,274,065	0.6409	8.87%
2009-12-24	0	0.124	0.123	0.126	0.124	0.124	600,000	74,400	0.1240	0.601	0.596	0.610	0.601	0.601	123,896	0.6005	0.81%
2009-12-23	0	0.123	0.123	0.124	0.123	0.123	950,000	118,160	0.1244	0.596	0.596	0.601	0.596	0.596	196,169	0.6023	-2.38%
2009-12-22	0	0.126	0.119	0.126	0.117	0.126	1,300,000	157,210	0.1209	0.610	0.576	0.610	0.567	0.610	268,442	0.5856	8.62%
2009-12-21	0	0.116	0.116	0.123	0.116	0.125	1,610,000	194,860	0.1210	0.562	0.562	0.596	0.562	0.605	332,455	0.5861	-8.66%
2009-12-18	0	0.127	0.118	0.127	0.116	0.130	8,010,000	943,870	0.1178	0.615	0.571	0.615	0.562	0.630	1,654,013	0.5707	6.72%
2009-12-17	0	0.119	0.119	0.124	0.119	0.130	12,180,000	1,481,210	0.1216	0.576	0.576	0.601	0.576	0.630	2,515,091	0.5889	-7.75%
2009-12-16	0	0.129	0.126	0.133	0.129	0.134	350,000	45,800	0.1309	0.625	0.610	0.644	0.625	0.649	72,273	0.6337	-3.73%
2009-12-15	0	0.134	0.130	0.134	0.130	0.137	4,680,000	615,650	0.1315	0.649	0.630	0.649	0.630	0.663	966,390	0.6371	-2.90%
2009-12-14	0	0.138	0.131	0.137	0.131	0.141	6,210,000	842,710	0.1357	0.668	0.634	0.663	0.634	0.683	1,282,325	0.6572	-2.82%
2009-12-11	0	0.142	0.135	0.140	0.135	0.153	5,720,000	809,110	0.1415	0.688	0.654	0.678	0.654	0.741	1,181,143	0.6850	-4.05%
2009-12-10	0	0.148	0.144	0.148	0.135	0.149	31,380,000	3,580,950	0.1141	0.717	0.697	0.717	0.654	0.722	6,479,766	0.5526	2.07%
2009-12-09	0	0.145	0.141	0.145	0.139	0.155	5,520,000	803,460	0.1456	0.702	0.683	0.702	0.673	0.751	1,139,844	0.7049	-3.33%
2009-12-08	0	0.150	0.147	0.150	0.134	0.165	191,837,142	22,393,576	0.1167	0.726	0.712	0.726	0.649	0.799	39,613,124	0.5653	15.38%
2009-12-07	0	0.130	0.129	0.130	0.125	0.132	5,370,000	687,470	0.1280	0.630	0.625	0.630	0.605	0.639	1,108,870	0.6200	-2.99%
2009-12-04	0	0.134	0.123	0.134	0.126	0.134	2,180,000	280,380	0.1286	0.649	0.596	0.649	0.610	0.649	450,156	0.6229	3.08%
2009-12-03	0	0.130	0.129	0.132	0.129	0.132	780,000	101,860	0.1306	0.630	0.625	0.639	0.625	0.639	161,065	0.6324	-1.52%
2009-12-02	0	0.132	0.129	0.132	0.129	0.132	1,430,000	188,640	0.1319	0.639	0.625	0.639	0.625	0.639	295,286	0.6388	-2.22%
2009-12-01	0	0.135	0.132	0.135	0.130	0.135	560,000	74,170	0.1324	0.654	0.639	0.654	0.630	0.654	115,636	0.6414	3.85%
2009-11-30	0	0.130	0.129	0.134	0.130	0.134	890,000	115,940	0.1303	0.630	0.625	0.649	0.630	0.649	183,779	0.6309	-2.99%
2009-11-27	0	0.134	0.130	0.134	0.130	0.134	1,420,000	185,160	0.1304	0.649	0.630	0.649	0.630	0.649	293,221	0.6315	-0.74%
2009-11-26	0	0.135	0.135	0.137	0.132	0.136	890,000	119,200	0.1339	0.654	0.654	0.663	0.639	0.659	183,779	0.6486	-1.46%
2009-11-25	0	0.137	0.134	0.137	0.133	0.137	1,560,000	211,020	0.1353	0.663	0.649	0.663	0.644	0.663	322,130	0.6551	-4.20%
2009-11-24	0	0.143	0.136	0.144	0.136	0.140	320,000	44,640	0.1395	0.693	0.659	0.697	0.659	0.678	66,078	0.6756	4.38%
2009-11-23	0	0.137	0.132	0.135	0.135	0.140	690,000	95,370	0.1382	0.663	0.639	0.654	0.654	0.678	142,481	0.6694	-0.72%
2009-11-20	0	0.138	0.138	0.139	0.135	0.140	600,000	83,120	0.1385	0.668	0.668	0.673	0.654	0.678	123,896	0.6709	-0.72%
2009-11-19	0	0.139	0.135	0.139	0.133	0.140	1,560,000	214,700	0.1376	0.673	0.654	0.673	0.644	0.678	322,130	0.6665	0.72%
2009-11-18	0	0.138	0.136	0.140	0.136	0.140	1,850,000	254,150	0.1374	0.668	0.659	0.678	0.659	0.678	382,013	0.6653	-1.43%
2009-11-17	0	0.140	0.135	0.145	0.136	0.140	4,060,000	559,620	0.1378	0.678	0.654	0.702	0.659	0.678	838,364	0.6675	2.19%
2009-11-16	0	0.137	0.135	0.137	0.134	0.138	690,000	94,130	0.1364	0.663	0.654	0.663	0.649	0.668	142,481	0.6607	2.24%
2009-11-13	0	0.134	0.131	0.134	0.134	0.134	1,350,000	180,900	0.1340	0.649	0.634	0.649	0.649	0.649	278,766	0.6489	0.00%
2009-11-12	0	0.134	0.127	0.134	0.127	0.134	2,190,000	280,090	0.1279	0.649	0.615	0.649	0.615	0.649	452,221	0.6194	2.29%
2009-11-11	0	0.131	0.127	0.134	0.131	0.134	200,000	26,500	0.1325	0.634	0.615	0.649	0.634	0.649	41,299	0.6417	-3.68%
2009-11-10	0	0.136	0.127	0.136	0.126	0.136	780,000	100,210	0.1285	0.659	0.615	0.659	0.610	0.659	161,065	0.6222	1.49%
2009-11-09	0	0.134	0.129	0.134	0.133	0.134	800,000	106,990	0.1337	0.649	0.625	0.649	0.644	0.649	165,195	0.6477	-0.74%
2009-11-06	0	0.135	0.135	0.137	0.135	0.136	600,000	81,580	0.1360	0.654	0.654	0.663	0.654	0.659	123,896	0.6585	-0.74%
2009-11-05	0	0.136	0.129	0.136	0.130	0.136	630,000	82,100	0.1303	0.659	0.625	0.659	0.630	0.659	130,091	0.6311	0.00%
2009-11-04	0	0.136	0.129	0.137	0.129	0.140	1,190,000	160,010	0.1345	0.659	0.625	0.663	0.625	0.678	245,727	0.6512	0.00%
2009-11-03	0	0.136	0.129	0.136	0.128	0.136	1,370,000	175,480	0.1281	0.659	0.625	0.659	0.620	0.659	282,896	0.6203	3.03%
2009-11-02	0	0.132	0.130	0.132	0.125	0.132	1,220,000	157,860	0.1294	0.639	0.630	0.639	0.605	0.639	251,922	0.6266	-2.22%
2009-10-30	0	0.135	0.128	0.135	0.128	0.140	3,810,000	512,230	0.1344	0.654	0.620	0.654	0.620	0.678	786,740	0.6511	-2.88%
2009-10-29	0	0.139	0.133	0.139	0.132	0.144	3,010,000	409,290	0.1360	0.673	0.644	0.673	0.639	0.697	621,545	0.6585	-2.80%
2009-10-28	0	0.143	0.143	0.145	0.136	0.150	3,420,000	486,880	0.1424	0.693	0.693	0.702	0.659	0.726	706,208	0.6894	0.70%
2009-10-27	0	0.142	0.142	0.145	0.116	0.147	11,850,000	1,621,400	0.1368	0.688	0.688	0.702	0.562	0.712	2,446,948	0.6626	11.81%
2009-10-23	0	0.127	0.125	0.129	0.120	0.130	2,010,000	256,380	0.1276	0.615	0.605	0.625	0.581	0.630	415,052	0.6177	2.42%
2009-10-22	0	0.124	0.120	0.125	-	-	0	0	-	0.601	0.581	0.605	-	-	0	-	0.00%
2009-10-21	0	0.124	0.120	0.124	-	-	0	0	-	0.601	0.581	0.601	-	-	0	-	0.00%
2009-10-20	0	0.124	0.124	0.125	0.115	0.124	2,020,000	245,390	0.1215	0.601	0.601	0.605	0.557	0.601	417,117	0.5883	-0.80%
2009-10-19	0	0.125	0.120	0.125	0.118	0.125	3,130,000	380,220	0.1215	0.605	0.581	0.605	0.571	0.605	646,325	0.5883	2.46%
2009-10-16	0	0.122	0.122	0.123	0.107	0.114	1,230,000	138,520	0.1126	0.591	0.591	0.596	0.518	0.552	253,987	0.5454	6.09%
2009-10-15	0	0.115	0.111	0.117	0.114	0.115	1,770,000	202,980	0.1147	0.557	0.538	0.567	0.552	0.557	365,494	0.5554	0.88%
2009-10-14	0	0.114	0.110	0.116	0.114	0.115	550,000	63,200	0.1149	0.552	0.533	0.562	0.552	0.557	113,571	0.5565	0.88%
2009-10-13	0	0.113	0.109	0.113	0.110	0.114	510,000	57,490	0.1127	0.547	0.528	0.547	0.533	0.552	105,312	0.5459	0.89%
2009-10-12	0	0.112	0.107	0.115	0.108	0.112	540,000	58,400	0.1081	0.542	0.518	0.557	0.523	0.542	111,506	0.5237	-2.61%
2009-10-09	0	0.115	0.108	0.115	-	-	0	0	-	0.557	0.523	0.557	-	-	0	-	0.00%
2009-10-08	0	0.115	0.115	0.117	0.107	0.120	5,290,000	608,520	0.1150	0.557	0.557	0.567	0.518	0.581	1,092,351	0.5571	7.48%
2009-10-07	0	0.107	0.103	0.107	0.103	0.107	690,000	71,940	0.1043	0.518	0.499	0.518	0.499	0.518	142,481	0.5049	-1.83%
2009-10-06	0	0.109	0.106	0.109	0.106	0.110	1,040,000	113,350	0.1090	0.528	0.513	0.528	0.513	0.533	214,753	0.5278	-0.91%
2009-10-05	0	0.110	0.107	0.110	0.101	0.110	190,000	20,300	0.1068	0.533	0.518	0.533	0.489	0.533	39,234	0.5174	4.76%
2009-10-02	0	0.105	0.105	0.109	0.103	0.110	1,970,000	210,090	0.1066	0.508	0.508	0.528	0.499	0.533	406,792	0.5165	-8.70%
2009-09-30	0	0.115	0.109	0.118	0.109	0.115	1,200,000	135,700	0.1131	0.557	0.528	0.571	0.528	0.557	247,792	0.5476	5.50%
2009-09-29	0	0.109	0.109	0.114	0.109	0.122	9,180,000	1,059,600	0.1154	0.528	0.528	0.552	0.528	0.591	1,895,610	0.5590	-2.68%
2009-09-28	0	0.112	0.110	0.112	0.110	0.112	1,720,000	191,320	0.1112	0.542	0.533	0.542	0.533	0.542	355,169	0.5387	-4.27%
2009-09-25	0	0.117	0.116	0.118	0.115	0.120	4,500,000	527,370	0.1172	0.567	0.562	0.571	0.557	0.581	929,221	0.5675	1.74%
2009-09-24	0	0.115	0.111	0.115	0.111	0.115	660,000	74,140	0.1123	0.557	0.538	0.557	0.538	0.557	136,286	0.5440	-2.54%
2009-09-23	0	0.118	0.119	0.120	0.108	0.119	5,930,000	666,430	0.1124	0.571	0.576	0.581	0.523	0.576	1,224,506	0.5442	7.27%
2009-09-22	0	0.110	0.110	0.111	0.107	0.110	530,000	57,950	0.1093	0.533	0.533	0.538	0.518	0.533	109,442	0.5295	0.00%
2009-09-21	0	0.110	0.105	0.111	0.105	0.110	1,700,000	181,400	0.1067	0.533	0.508	0.538	0.508	0.533	351,039	0.5168	0.92%
2009-09-18	0	0.109	0.104	0.110	0.099	0.109	2,120,000	224,480	0.1059	0.528	0.504	0.533	0.479	0.528	437,766	0.5128	0.93%
2009-09-17	0	0.108	0.108	0.109	0.102	0.111	6,320,000	681,080	0.1078	0.523	0.523	0.528	0.494	0.538	1,305,039	0.5219	-1.82%
2009-09-16	0	0.110	0.107	0.111	0.095	0.115	12,330,000	1,293,290	0.1049	0.533	0.518	0.538	0.460	0.557	2,546,065	0.5080	15.79%
2009-09-15	0	0.095	0.095	0.099	0.094	0.099	1,120,000	107,760	0.0962	0.460	0.460	0.479	0.455	0.479	231,273	0.4659	4.40%
2009-09-14	0	0.091	0.089	0.091	0.090	0.093	850,000	77,850	0.0916	0.441	0.431	0.441	0.436	0.450	175,519	0.4435	1.11%
2009-09-11	0	0.090	0.090	0.096	0.088	0.091	2,750,000	247,900	0.0901	0.436	0.436	0.465	0.426	0.441	567,857	0.4366	-1.10%
2009-09-10	0	0.091	0.090	0.091	0.087	0.095	3,790,000	343,410	0.0906	0.441	0.436	0.441	0.421	0.460	782,610	0.4388	-4.21%
2009-09-09	0	0.095	0.090	0.095	-	-	0	0	-	0.460	0.436	0.460	-	-	0	-	-2.06%
2009-09-08	0	0.097	0.090	0.097	0.090	0.097	2,010,000	183,040	0.0911	0.470	0.436	0.470	0.436	0.470	415,052	0.4410	2.11%
2009-09-07	0	0.095	0.095	0.096	0.090	0.096	3,000,000	283,460	0.0945	0.460	0.460	0.465	0.436	0.465	619,481	0.4576	1.06%
2009-09-04	0	0.094	0.094	0.095	0.084	0.090	1,080,000	93,960	0.0870	0.455	0.455	0.460	0.407	0.436	223,013	0.4213	4.44%
2009-09-03	0	0.090	0.085	0.090	-	-	0	0	-	0.436	0.412	0.436	-	-	0	-	0.00%
2009-09-02	0	0.090	0.084	0.090	-	-	0	0	-	0.436	0.407	0.436	-	-	0	-	-1.10%
2009-09-01	0	0.091	0.085	0.091	0.085	0.091	1,160,000	98,860	0.0852	0.441	0.412	0.441	0.412	0.441	239,532	0.4127	0.00%
2009-08-31	0	0.091	0.085	0.092	0.086	0.091	1,530,000	132,650	0.0867	0.441	0.412	0.446	0.416	0.441	315,935	0.4199	-1.09%
2009-08-28	0	0.092	0.086	0.092	0.086	0.092	2,070,000	181,420	0.0876	0.446	0.416	0.446	0.416	0.446	427,442	0.4244	0.00%
2009-08-27	0	0.092	0.087	0.092	0.087	0.092	420,000	36,790	0.0876	0.446	0.421	0.446	0.421	0.446	86,727	0.4242	0.00%
2009-08-26	0	0.092	0.092	0.093	0.088	0.094	700,000	65,060	0.0929	0.446	0.446	0.450	0.426	0.455	144,545	0.4501	-2.13%
2009-08-25	0	0.094	0.091	0.094	0.089	0.094	1,900,000	171,410	0.0902	0.455	0.441	0.455	0.431	0.455	392,338	0.4369	3.30%
2009-08-24	0	0.091	0.087	0.091	0.087	0.091	1,400,000	123,640	0.0883	0.441	0.421	0.441	0.421	0.441	289,091	0.4277	-3.19%
2009-08-21	0	0.094	0.091	0.094	0.086	0.094	4,160,000	370,040	0.0890	0.455	0.441	0.455	0.416	0.455	859,013	0.4308	-2.08%
2009-08-20	0	0.096	0.092	0.096	0.091	0.097	260,000	24,590	0.0946	0.465	0.446	0.465	0.441	0.470	53,688	0.4580	-1.03%
2009-08-19	0	0.097	0.092	0.097	0.097	0.100	640,000	63,640	0.0994	0.470	0.446	0.470	0.470	0.484	132,156	0.4816	0.00%
2009-08-18	0	0.097	0.092	0.097	0.088	0.097	3,120,000	282,260	0.0905	0.470	0.446	0.470	0.426	0.470	644,260	0.4381	8.99%
2009-08-17	0	0.089	0.086	0.089	0.088	0.095	3,590,000	326,460	0.0909	0.431	0.416	0.431	0.426	0.460	741,312	0.4404	-11.88%
2009-08-14	0	0.101	0.098	0.101	0.093	0.104	4,650,000	459,730	0.0989	0.489	0.475	0.489	0.450	0.504	960,195	0.4788	-3.81%
2009-08-13	0	0.105	0.105	0.108	0.097	0.115	19,530,000	2,048,720	0.1049	0.508	0.508	0.523	0.470	0.557	4,032,818	0.5080	11.70%
2009-08-12	0	0.094	0.087	0.093	0.090	0.096	650,000	61,240	0.0942	0.455	0.421	0.450	0.436	0.465	134,221	0.4563	-2.08%
2009-08-11	0	0.096	0.095	0.096	0.083	0.096	3,660,000	327,300	0.0894	0.465	0.460	0.465	0.402	0.465	755,766	0.4331	11.63%
2009-08-10	0	0.086	0.085	0.086	0.083	0.090	2,750,000	233,770	0.0850	0.416	0.412	0.416	0.402	0.436	567,857	0.4117	-1.15%
2009-08-07	0	0.087	0.085	0.089	0.087	0.091	610,000	53,470	0.0877	0.421	0.412	0.431	0.421	0.441	125,961	0.4245	-2.25%
2009-08-06	0	0.089	0.086	0.089	0.083	0.090	15,210,000	1,313,300	0.0863	0.431	0.416	0.431	0.402	0.436	3,140,766	0.4181	2.30%
2009-08-05	0	0.087	0.085	0.088	0.084	0.087	2,280,000	192,370	0.0844	0.421	0.412	0.426	0.407	0.421	470,805	0.4086	-2.25%
2009-08-04	0	0.089	0.085	0.089	0.086	0.089	310,000	26,830	0.0865	0.431	0.412	0.431	0.416	0.431	64,013	0.4191	0.00%
2009-08-03	0	0.089	0.087	0.089	0.084	0.089	4,000,000	344,480	0.0861	0.431	0.421	0.431	0.407	0.431	825,974	0.4171	4.71%
2009-07-31	0	0.085	0.084	0.086	0.083	0.087	5,170,000	438,190	0.0848	0.412	0.407	0.416	0.402	0.421	1,067,571	0.4105	-4.49%
2009-07-30	0	0.089	0.083	0.089	0.081	0.089	1,330,000	112,370	0.0845	0.431	0.402	0.431	0.392	0.431	274,636	0.4092	0.00%
2009-07-29	0	0.089	0.084	0.089	0.084	0.089	3,210,000	273,290	0.0851	0.431	0.407	0.431	0.407	0.431	662,844	0.4123	2.30%
2009-07-28	0	0.087	0.087	0.088	0.085	0.087	600,000	51,600	0.0860	0.421	0.421	0.426	0.412	0.421	123,896	0.4165	0.00%
2009-07-27	0	0.087	0.085	0.087	0.085	0.090	7,110,000	614,850	0.0865	0.421	0.412	0.421	0.412	0.436	1,468,169	0.4188	-4.40%
2009-07-24	0	0.091	0.090	0.091	0.090	0.092	120,000	11,000	0.0917	0.441	0.436	0.441	0.436	0.446	24,779	0.4439	-1.09%
2009-07-23	0	0.092	0.091	0.092	0.085	0.092	1,840,000	161,920	0.0880	0.446	0.441	0.446	0.412	0.446	379,948	0.4262	-2.13%
2009-07-22	0	0.094	0.086	0.094	-	-	0	0	-	0.455	0.416	0.455	-	-	0	-	-1.05%
2009-07-21	0	0.095	0.088	0.095	0.086	0.095	2,390,000	214,760	0.0899	0.460	0.426	0.460	0.416	0.460	493,519	0.4352	3.26%
2009-07-20	0	0.092	0.086	0.092	0.084	0.092	850,000	74,320	0.0874	0.446	0.416	0.446	0.407	0.446	175,519	0.4234	3.37%
2009-07-17	0	0.089	0.086	0.089	0.083	0.089	4,020,000	342,390	0.0852	0.431	0.416	0.431	0.402	0.431	830,104	0.4125	4.71%
2009-07-16	0	0.085	0.085	0.087	0.084	0.089	11,460,000	977,060	0.0853	0.412	0.412	0.421	0.407	0.431	2,366,416	0.4129	-4.49%
2009-07-15	0	0.089	0.085	0.089	0.085	0.093	1,210,000	106,580	0.0881	0.431	0.412	0.431	0.412	0.450	249,857	0.4266	4.71%
2009-07-14	0	0.085	0.083	0.087	0.085	0.088	1,300,000	111,400	0.0857	0.412	0.402	0.421	0.412	0.426	268,442	0.4150	0.00%
2009-07-13	0	0.085	0.085	0.086	0.081	0.088	8,490,000	704,470	0.0830	0.412	0.412	0.416	0.392	0.426	1,753,130	0.4018	-3.41%
2009-07-10	0	0.088	0.086	0.088	0.085	0.091	16,080,000	1,383,830	0.0861	0.426	0.416	0.426	0.412	0.441	3,320,416	0.4168	-7.37%
2009-07-09	0	0.095	0.096	0.100	0.085	0.096	4,720,000	410,050	0.0869	0.460	0.465	0.484	0.412	0.465	974,649	0.4207	2.15%
2009-07-08	0	0.093	0.091	0.095	0.090	0.093	2,350,000	212,720	0.0905	0.450	0.441	0.460	0.436	0.450	485,260	0.4384	-7.92%
2009-07-07	0	0.101	0.101	0.102	-	-	0	0	-	0.489	0.489	0.494	-	-	0	-	4.12%
2009-07-06	0	0.097	0.090	0.098	0.086	0.098	4,400,000	397,650	0.0904	0.470	0.436	0.475	0.416	0.475	908,571	0.4377	3.19%
2009-07-03	0	0.094	0.092	0.096	0.094	0.094	500,000	47,000	0.0940	0.455	0.446	0.465	0.455	0.455	103,247	0.4552	-1.05%
2009-07-02	0	0.095	0.091	0.097	0.095	0.097	6,170,000	589,500	0.0955	0.460	0.441	0.470	0.460	0.470	1,274,065	0.4627	-5.00%
2009-06-30	0	0.100	0.097	0.100	0.096	0.100	2,570,000	247,620	0.0964	0.484	0.470	0.484	0.465	0.484	530,688	0.4666	0.00%
2009-06-29	0	0.100	0.097	0.103	0.097	0.102	530,000	51,920	0.0980	0.484	0.470	0.499	0.470	0.494	109,442	0.4744	-1.96%
2009-06-26	0	0.102	0.098	0.102	0.096	0.108	2,510,000	245,510	0.0978	0.494	0.475	0.494	0.465	0.523	518,299	0.4737	-3.77%
2009-06-25	0	0.106	0.105	0.108	0.100	0.107	2,090,000	217,930	0.1043	0.513	0.508	0.523	0.484	0.518	431,571	0.5050	6.00%
2009-06-24	0	0.100	0.095	0.100	0.099	0.104	1,270,000	126,260	0.0994	0.484	0.460	0.484	0.479	0.504	262,247	0.4815	-0.99%
2009-06-23	0	0.101	0.097	0.103	0.101	0.104	690,000	69,930	0.1013	0.489	0.470	0.499	0.489	0.504	142,481	0.4908	-1.94%
2009-06-22	0	0.103	0.103	0.104	0.095	0.100	7,450,000	730,060	0.0980	0.499	0.499	0.504	0.460	0.484	1,538,377	0.4746	3.00%
2009-06-19	0	0.100	0.097	0.101	0.100	0.101	1,360,000	136,390	0.1003	0.484	0.470	0.489	0.484	0.489	280,831	0.4857	0.00%
2009-06-18	0	0.100	0.099	0.101	0.099	0.101	1,920,000	191,640	0.0998	0.484	0.479	0.489	0.479	0.489	396,468	0.4834	-4.76%
2009-06-17	0	0.105	0.105	0.106	0.100	0.106	2,690,000	274,140	0.1019	0.508	0.508	0.513	0.484	0.513	555,468	0.4935	0.96%
2009-06-16	0	0.104	0.100	0.104	0.100	0.106	2,530,000	256,250	0.1013	0.504	0.484	0.504	0.484	0.513	522,429	0.4905	-0.95%
2009-06-15	0	0.105	0.100	0.105	0.101	0.106	660,000	68,030	0.1031	0.508	0.484	0.508	0.489	0.513	136,286	0.4992	5.00%
2009-06-12	0	0.100	0.099	0.102	0.099	0.105	3,750,000	385,230	0.1027	0.484	0.479	0.494	0.479	0.508	774,351	0.4975	-6.54%
2009-06-11	0	0.107	0.100	0.108	0.099	0.109	990,000	100,530	0.1015	0.518	0.484	0.523	0.479	0.528	204,429	0.4918	2.88%
2009-06-10	0	0.104	0.098	0.104	0.096	0.104	5,520,000	552,500	0.1001	0.504	0.475	0.504	0.465	0.504	1,139,844	0.4847	5.05%
2009-06-09	0	0.099	0.095	0.100	0.091	0.099	24,990,000	2,343,299	0.0938	0.479	0.460	0.484	0.441	0.479	5,160,273	0.4541	1.02%
2009-06-08	0	0.098	0.097	0.101	0.090	0.103	9,970,000	935,520	0.0938	0.475	0.470	0.489	0.436	0.499	2,058,740	0.4544	-4.85%
2009-06-05	0	0.103	0.103	0.104	0.090	0.103	7,090,000	652,850	0.0921	0.499	0.499	0.504	0.436	0.499	1,464,039	0.4459	0.00%
2009-06-04	0	0.103	0.095	0.103	0.091	0.106	7,050,000	671,630	0.0953	0.499	0.460	0.499	0.441	0.513	1,455,779	0.4614	5.10%
2009-06-03	0	0.098	0.096	0.102	0.096	0.102	4,360,000	437,460	0.1003	0.475	0.465	0.494	0.465	0.494	900,312	0.4859	-9.26%
2009-06-02	0	0.108	0.101	0.108	0.101	0.108	5,300,000	544,480	0.1027	0.523	0.489	0.523	0.489	0.523	1,094,416	0.4975	-1.82%
2009-06-01	0	0.110	0.105	0.110	0.101	0.114	3,100,000	332,110	0.1071	0.533	0.508	0.533	0.489	0.552	640,130	0.5188	0.92%
2009-05-29	0	0.109	0.107	0.109	0.106	0.109	1,210,000	130,360	0.1077	0.528	0.518	0.528	0.513	0.528	249,857	0.5217	0.93%
2009-05-27	0	0.108	0.108	0.109	0.100	0.110	2,770,000	287,120	0.1037	0.523	0.523	0.528	0.484	0.533	571,987	0.5020	2.86%
2009-05-26	0	0.105	0.100	0.107	0.100	0.115	2,680,000	271,170	0.1012	0.508	0.484	0.518	0.484	0.557	553,403	0.4900	6.06%
2009-05-25	0	0.099	0.099	0.104	0.099	0.110	910,000	91,080	0.1001	0.479	0.479	0.504	0.479	0.533	187,909	0.4847	0.00%
2009-05-22	0	0.099	0.097	0.100	0.096	0.111	3,440,000	348,190	0.1012	0.479	0.470	0.484	0.465	0.538	710,338	0.4902	7.61%
2009-05-21	0	0.092	0.092	0.097	0.090	0.104	2,640,000	248,580	0.0942	0.446	0.446	0.470	0.436	0.504	545,143	0.4560	-11.54%
2009-05-20	0	0.104	0.097	0.104	0.090	0.118	9,220,000	872,350	0.0946	0.504	0.470	0.504	0.436	0.571	1,903,870	0.4582	11.83%
2009-05-19	0	0.093	0.093	0.100	0.090	0.098	1,520,000	147,010	0.0967	0.450	0.450	0.484	0.436	0.475	313,870	0.4684	-7.00%
2009-05-18	0	0.100	0.096	0.107	0.080	0.100	3,430,000	334,740	0.0976	0.484	0.465	0.518	0.387	0.484	708,273	0.4726	-7.41%
2009-05-15	0	0.108	0.099	0.108	0.085	0.112	3,970,000	375,600	0.0946	0.523	0.479	0.523	0.412	0.542	819,779	0.4582	20.00%
2009-05-14	0	0.090	0.084	0.090	0.082	0.090	1,350,000	113,800	0.0843	0.436	0.407	0.436	0.397	0.436	278,766	0.4082	21.62%
2009-05-13	1	-	-	-	-	-	0	0	-	0.358	-	-	-	-	0	-	0.00%
2009-05-12	0	0.074	0.074	0.078	0.073	0.080	1,610,000	123,510	0.0767	0.358	0.358	0.378	0.354	0.387	332,455	0.3715	1.37%
2009-05-11	0	0.073	0.073	0.075	0.073	0.079	750,000	57,180	0.0762	0.354	0.354	0.363	0.354	0.383	154,870	0.3692	1.39%
2009-05-08	0	0.072	0.072	0.079	0.065	0.079	4,290,000	289,440	0.0675	0.349	0.349	0.383	0.315	0.383	885,857	0.3267	0.00%
2009-05-07	0	0.072	0.072	0.078	0.070	0.077	1,050,000	75,400	0.0718	0.349	0.349	0.378	0.339	0.373	216,818	0.3478	5.88%
2009-05-06	0	0.068	0.067	0.068	0.063	0.075	3,750,000	265,880	0.0709	0.329	0.324	0.329	0.305	0.363	774,351	0.3434	4.62%
2009-05-05	0	0.065	0.065	0.071	-	-	0	0	-	0.315	0.315	0.344	-	-	0	-	3.17%
2009-05-04	0	0.063	0.063	0.071	-	-	0	0	-	0.305	0.305	0.344	-	-	0	-	1.61%
2009-04-30	0	0.062	0.060	0.062	0.060	0.066	1,860,000	116,090	0.0624	0.300	0.291	0.300	0.291	0.320	384,078	0.3023	-4.62%
2009-04-29	0	0.065	0.064	0.065	0.067	0.073	790,000	54,250	0.0687	0.315	0.310	0.315	0.324	0.354	163,130	0.3326	-5.80%
2009-04-28	0	0.069	0.061	0.069	0.058	0.069	1,670,000	106,260	0.0636	0.334	0.295	0.334	0.281	0.334	344,844	0.3081	15.00%
2009-04-27	0	0.060	0.060	0.065	0.059	0.070	4,170,000	268,510	0.0644	0.291	0.291	0.315	0.286	0.339	861,078	0.3118	-7.69%
2009-04-24	0	0.065	0.065	0.071	0.062	0.063	30,000	1,880	0.0627	0.315	0.315	0.344	0.300	0.305	6,195	0.3035	0.00%
2009-04-23	0	0.065	0.065	0.070	0.062	0.073	1,230,000	81,810	0.0665	0.315	0.315	0.339	0.300	0.354	253,987	0.3221	-4.41%
2009-04-22	0	0.068	0.067	0.072	0.067	0.075	1,840,000	131,790	0.0716	0.329	0.324	0.349	0.324	0.363	379,948	0.3469	7.94%
2009-04-21	0	0.063	0.063	0.073	0.054	0.073	2,070,000	139,770	0.0675	0.305	0.305	0.354	0.262	0.354	427,442	0.3270	1.61%
2009-04-20	0	0.062	0.062	0.069	0.055	0.070	2,480,000	154,100	0.0621	0.300	0.300	0.334	0.266	0.339	512,104	0.3009	12.73%
2009-04-17	0	0.055	0.055	0.063	0.052	0.060	3,490,000	198,210	0.0568	0.266	0.266	0.305	0.252	0.291	720,662	0.2750	10.00%
2009-04-16	0	0.050	0.050	0.053	0.050	0.055	1,760,000	93,760	0.0533	0.242	0.242	0.257	0.242	0.266	363,429	0.2580	-5.66%
2009-04-15	0	0.053	0.053	0.054	0.050	0.058	8,990,000	468,830	0.0522	0.257	0.257	0.262	0.242	0.281	1,856,377	0.2526	6.00%
2009-04-14	0	0.050	0.049	0.054	-	-	0	0	-	0.242	0.237	0.262	-	-	0	-	0.00%
2009-04-09	0	0.050	0.050	0.052	0.049	0.049	920,000	45,080	0.0490	0.242	0.242	0.252	0.237	0.237	189,974	0.2373	0.00%
2009-04-08	0	0.050	0.050	0.054	0.050	0.051	1,280,000	64,100	0.0501	0.242	0.242	0.262	0.242	0.247	264,312	0.2425	-1.96%
2009-04-07	0	0.051	0.050	0.051	0.051	0.051	1,020,000	52,020	0.0510	0.247	0.242	0.247	0.247	0.247	210,623	0.2470	0.00%
2009-04-06	0	0.051	0.051	0.055	0.050	0.051	400,000	20,080	0.0502	0.247	0.247	0.266	0.242	0.247	82,597	0.2431	-3.77%
2009-04-03	0	0.053	0.053	0.059	0.051	0.060	2,390,000	132,560	0.0555	0.257	0.257	0.286	0.247	0.291	493,519	0.2686	-3.64%
2009-04-02	0	0.055	0.053	0.059	0.050	0.058	3,580,000	186,970	0.0522	0.266	0.257	0.286	0.242	0.281	739,247	0.2529	0.00%
2009-04-01	0	0.055	0.048	0.055	0.061	0.061	200,000	12,200	0.0610	0.266	0.232	0.266	0.295	0.295	41,299	0.2954	5.77%
2009-03-31	0	0.052	0.048	0.061	-	-	0	0	-	0.252	0.232	0.295	-	-	0	-	0.00%
2009-03-30	0	0.052	0.048	0.052	-	-	200,000	10,400	0.0520	0.252	0.232	0.252	-	-	41,299	0.2518	-1.89%
2009-03-27	0	0.053	0.049	0.053	0.052	0.053	350,000	18,210	0.0520	0.257	0.237	0.257	0.252	0.257	72,273	0.2520	1.92%
2009-03-26	0	0.052	0.050	0.052	0.046	0.053	330,000	16,490	0.0500	0.252	0.242	0.252	0.223	0.257	68,143	0.2420	1.96%
2009-03-25	0	0.051	0.047	0.053	-	-	0	0	-	0.247	0.228	0.257	-	-	0	-	0.00%
2009-03-24	0	0.051	0.051	0.054	0.050	0.051	580,000	29,230	0.0504	0.247	0.247	0.262	0.242	0.247	119,766	0.2441	0.00%
2009-03-23	0	0.051	0.050	0.053	0.050	0.051	2,070,000	105,510	0.0510	0.247	0.242	0.257	0.242	0.247	427,442	0.2468	4.08%
2009-03-20	0	0.049	0.046	0.050	-	-	50,000	2,400	0.0480	0.237	0.223	0.242	-	-	10,325	0.2325	0.00%
2009-03-19	0	0.049	0.048	0.049	0.049	0.050	490,000	24,220	0.0494	0.237	0.232	0.237	0.237	0.242	101,182	0.2394	4.26%
2009-03-18	0	0.047	0.047	0.051	-	-	0	0	-	0.228	0.228	0.247	-	-	0	-	0.00%
2009-03-17	0	0.047	0.047	0.050	0.047	0.047	700,000	32,900	0.0470	0.228	0.228	0.242	0.228	0.228	144,545	0.2276	0.00%
2009-03-16	0	0.047	0.047	0.052	0.045	0.050	2,700,000	126,400	0.0468	0.228	0.228	0.252	0.218	0.242	557,532	0.2267	-2.08%
2009-03-13	0	0.048	0.047	0.055	0.048	0.048	90,000	4,320	0.0480	0.232	0.228	0.266	0.232	0.232	18,584	0.2325	0.00%
2009-03-12	0	0.048	0.046	0.048	0.048	0.048	500,000	24,000	0.0480	0.232	0.223	0.232	0.232	0.232	103,247	0.2325	0.00%
2009-03-11	0	0.048	0.048	0.051	0.048	0.048	190,000	9,120	0.0480	0.232	0.232	0.247	0.232	0.232	39,234	0.2325	-5.88%
2009-03-10	0	0.051	0.050	0.051	0.050	0.051	810,000	40,810	0.0504	0.247	0.242	0.247	0.242	0.247	167,260	0.2440	4.08%
2009-03-09	0	0.049	0.048	0.054	0.048	0.049	860,000	41,740	0.0485	0.237	0.232	0.262	0.232	0.237	177,584	0.2350	-2.00%
2009-03-06	0	0.050	0.048	0.055	0.047	0.050	340,000	16,640	0.0489	0.242	0.232	0.266	0.228	0.242	70,208	0.2370	2.04%
2009-03-05	0	0.049	0.049	0.054	0.048	0.048	740,000	35,520	0.0480	0.237	0.237	0.262	0.232	0.232	152,805	0.2325	-2.00%
2009-03-04	0	0.050	0.050	0.056	-	-	0	0	-	0.242	0.242	0.271	-	-	0	-	2.04%
2009-03-03	0	0.049	0.048	0.055	0.049	0.050	700,000	34,800	0.0497	0.237	0.232	0.266	0.237	0.242	144,545	0.2408	-2.00%
2009-03-02	0	0.050	0.050	0.056	0.050	0.050	60,000	3,000	0.0500	0.242	0.242	0.271	0.242	0.242	12,390	0.2421	-9.09%
2009-02-27	0	0.055	0.055	0.056	0.052	0.055	230,000	12,050	0.0524	0.266	0.266	0.271	0.252	0.266	47,494	0.2537	5.77%
2009-02-26	0	0.052	0.052	0.056	0.050	0.052	400,000	20,430	0.0511	0.252	0.252	0.271	0.242	0.252	82,597	0.2473	-7.14%
2009-02-25	0	0.056	0.055	0.059	-	-	0	0	-	0.271	0.266	0.286	-	-	0	-	0.00%
2009-02-24	0	0.056	0.052	0.056	0.050	0.056	2,090,000	109,860	0.0526	0.271	0.252	0.271	0.242	0.271	431,571	0.2546	12.00%
2009-02-23	0	0.050	0.050	0.055	0.050	0.051	1,000,000	50,020	0.0500	0.242	0.242	0.266	0.242	0.247	206,494	0.2422	-9.09%
2009-02-20	0	0.055	0.055	0.059	0.055	0.056	520,000	28,880	0.0555	0.266	0.266	0.286	0.266	0.271	107,377	0.2690	-1.79%
2009-02-19	0	0.056	0.056	0.059	0.056	0.061	500,000	29,880	0.0598	0.271	0.271	0.286	0.271	0.295	103,247	0.2894	-13.85%
2009-02-18	0	0.065	0.057	0.065	0.064	0.065	370,000	23,780	0.0643	0.315	0.276	0.315	0.310	0.315	76,403	0.3112	10.17%
2009-02-17	0	0.059	0.056	0.062	0.059	0.071	370,000	24,730	0.0668	0.286	0.271	0.300	0.286	0.344	76,403	0.3237	-13.24%
2009-02-16	0	0.068	0.058	0.068	0.053	0.068	6,560,000	397,180	0.0605	0.329	0.281	0.329	0.257	0.329	1,354,597	0.2932	23.64%
2009-02-13	0	0.055	0.052	0.055	0.045	0.060	16,630,000	880,670	0.0530	0.266	0.252	0.266	0.218	0.291	3,433,987	0.2565	14.58%
2009-02-12	0	0.048	0.048	0.054	0.046	0.050	2,270,000	108,760	0.0479	0.232	0.232	0.262	0.223	0.242	468,740	0.2320	0.00%
2009-02-11	0	0.048	0.048	0.054	0.044	0.048	950,000	43,300	0.0456	0.232	0.232	0.262	0.213	0.232	196,169	0.2207	-2.04%
2009-02-10	0	0.049	0.047	0.055	-	-	0	0	-	0.237	0.228	0.266	-	-	0	-	0.00%
2009-02-09	0	0.049	0.046	0.055	0.049	0.049	100,000	4,900	0.0490	0.237	0.223	0.266	0.237	0.237	20,649	0.2373	0.00%
2009-02-06	0	0.049	0.044	0.055	0.045	0.049	760,000	35,000	0.0461	0.237	0.213	0.266	0.218	0.237	156,935	0.2230	6.52%
2009-02-05	0	0.046	0.045	0.050	0.044	0.046	700,000	31,400	0.0449	0.223	0.218	0.242	0.213	0.223	144,545	0.2172	-8.00%
2009-02-04	0	0.050	0.050	0.053	0.050	0.050	1,200,000	60,000	0.0500	0.242	0.242	0.257	0.242	0.242	247,792	0.2421	0.00%
2009-02-03	0	0.050	0.050	0.053	0.050	0.050	900,000	45,000	0.0500	0.242	0.242	0.257	0.242	0.242	185,844	0.2421	4.17%
2009-02-02	0	0.048	0.048	0.050	0.047	0.050	310,000	15,470	0.0499	0.232	0.232	0.242	0.228	0.242	64,013	0.2417	2.13%
2009-01-30	0	0.047	0.046	0.070	0.047	0.047	800,000	37,600	0.0470	0.228	0.223	0.339	0.228	0.228	165,195	0.2276	2.17%
2009-01-29	0	0.046	0.046	0.054	0.044	0.055	140,000	6,280	0.0449	0.223	0.223	0.262	0.213	0.266	28,909	0.2172	-13.21%
2009-01-23	0	0.053	0.046	0.053	-	-	0	0	-	0.257	0.223	0.257	-	-	0	-	0.00%
2009-01-22	0	0.053	0.047	0.053	0.055	0.055	10,000	550	0.0550	0.257	0.228	0.257	0.266	0.266	2,065	0.2664	-1.85%
2009-01-21	0	0.054	0.045	0.056	0.050	0.054	1,130,000	60,410	0.0535	0.262	0.218	0.271	0.242	0.262	233,338	0.2589	14.89%
2009-01-20	0	0.047	0.046	0.053	0.043	0.047	900,000	39,600	0.0440	0.228	0.223	0.257	0.208	0.228	185,844	0.2131	-6.00%
2009-01-19	0	0.050	0.048	0.050	-	-	0	0	-	0.242	0.232	0.242	-	-	0	-	-9.09%
2009-01-16	0	0.055	0.045	0.056	-	-	0	0	-	0.266	0.218	0.271	-	-	0	-	0.00%
2009-01-15	0	0.055	0.050	0.057	0.049	0.055	430,000	22,900	0.0533	0.266	0.242	0.276	0.237	0.266	88,792	0.2579	10.00%
2009-01-14	0	0.050	0.046	0.050	0.050	0.050	500,000	25,000	0.0500	0.242	0.223	0.242	0.242	0.242	103,247	0.2421	0.00%
2009-01-13	0	0.050	0.050	0.053	0.050	0.055	1,270,000	66,000	0.0520	0.242	0.242	0.257	0.242	0.266	262,247	0.2517	4.17%
2009-01-12	0	0.048	0.049	0.053	0.048	0.049	1,000,000	48,300	0.0483	0.232	0.237	0.257	0.232	0.237	206,494	0.2339	-12.73%
2009-01-09	0	0.055	0.046	0.056	0.055	0.055	400,000	22,000	0.0550	0.266	0.223	0.271	0.266	0.266	82,597	0.2664	10.00%
2009-01-08	0	0.050	0.045	0.054	0.050	0.050	300,000	15,000	0.0500	0.242	0.218	0.262	0.242	0.242	61,948	0.2421	-9.09%
2009-01-07	0	0.055	0.051	0.061	0.055	0.055	300,000	16,500	0.0550	0.266	0.247	0.295	0.266	0.266	61,948	0.2664	-1.79%
2009-01-06	0	0.056	0.050	0.058	0.056	0.056	300,000	16,800	0.0560	0.271	0.242	0.281	0.271	0.271	61,948	0.2712	1.82%
2009-01-05	0	0.055	0.048	0.057	-	-	0	0	-	0.266	0.232	0.276	-	-	0	-	0.00%
2009-01-02	0	0.055	0.050	0.058	0.055	0.055	140,000	7,700	0.0550	0.266	0.242	0.281	0.266	0.266	28,909	0.2664	5.77%
2008-12-31	0	0.052	0.051	0.052	0.045	0.059	2,970,000	151,150	0.0509	0.252	0.247	0.252	0.218	0.286	613,286	0.2465	-13.33%
2008-12-30	0	0.060	0.040	0.060	0.060	0.060	100,000	6,000	0.0600	0.291	0.194	0.291	0.291	0.291	20,649	0.2906	0.00%
2008-12-29	0	0.060	0.047	0.060	-	-	0	0	-	0.291	0.228	0.291	-	-	0	-	-1.64%
2008-12-24	0	0.061	0.043	0.061	-	-	0	0	-	0.295	0.208	0.295	-	-	0	-	0.00%
2008-12-23	0	0.061	0.042	0.061	-	-	0	0	-	0.295	0.203	0.295	-	-	0	-	0.00%
2008-12-22	0	0.061	0.044	0.061	-	-	0	0	-	0.295	0.213	0.295	-	-	0	-	0.00%
2008-12-19	0	0.061	0.040	0.061	-	-	0	0	-	0.295	0.194	0.295	-	-	0	-	0.00%
2008-12-18	0	0.061	0.048	0.062	-	-	0	0	-	0.295	0.232	0.300	-	-	0	-	0.00%
2008-12-17	0	0.061	0.050	0.061	-	-	0	0	-	0.295	0.242	0.295	-	-	0	-	-4.69%
2008-12-16	0	0.064	0.049	0.064	0.055	0.064	240,000	14,060	0.0586	0.310	0.237	0.310	0.266	0.310	49,558	0.2837	16.36%
2008-12-15	0	0.055	0.047	0.055	0.047	0.055	120,000	6,420	0.0535	0.266	0.228	0.266	0.228	0.266	24,779	0.2591	-5.17%
2008-12-12	0	0.058	0.050	0.058	-	-	0	0	-	0.281	0.242	0.281	-	-	0	-	0.00%
2008-12-11	0	0.058	0.052	0.058	0.057	0.058	1,000,000	57,800	0.0578	0.281	0.252	0.281	0.276	0.281	206,494	0.2799	-1.69%
2008-12-10	0	0.059	0.059	0.060	0.059	0.059	300,000	17,700	0.0590	0.286	0.286	0.291	0.286	0.286	61,948	0.2857	1.72%
2008-12-09	0	0.058	0.048	0.060	-	-	0	0	-	0.281	0.232	0.291	-	-	0	-	0.00%
2008-12-08	0	0.058	0.046	0.059	0.054	0.058	70,000	4,020	0.0574	0.281	0.223	0.286	0.262	0.281	14,455	0.2781	7.41%
2008-12-05	0	0.054	0.046	0.056	-	-	0	0	-	0.262	0.223	0.271	-	-	0	-	0.00%
2008-12-04	0	0.054	0.045	0.055	0.048	0.055	650,000	31,900	0.0491	0.262	0.218	0.266	0.232	0.266	134,221	0.2377	-5.26%
2008-12-03	0	0.057	0.048	0.058	-	-	0	0	-	0.276	0.232	0.281	-	-	0	-	0.00%
2008-12-02	0	0.057	0.040	0.057	-	-	0	0	-	0.276	0.194	0.276	-	-	0	-	-1.72%
2008-12-01	0	0.058	0.040	0.058	-	-	0	0	-	0.281	0.194	0.281	-	-	0	-	-1.69%
2008-11-28	0	0.059	0.050	0.059	0.057	0.059	220,000	12,580	0.0572	0.286	0.242	0.286	0.276	0.286	45,429	0.2769	20.41%
2008-11-27	0	0.049	0.042	0.057	-	-	0	0	-	0.237	0.203	0.276	-	-	0	-	0.00%
2008-11-26	0	0.049	0.043	0.058	-	-	0	0	-	0.237	0.208	0.281	-	-	0	-	0.00%
2008-11-25	0	0.049	0.048	0.055	-	-	0	0	-	0.237	0.232	0.266	-	-	0	-	0.00%
2008-11-24	0	0.049	0.043	0.058	-	-	0	0	-	0.237	0.208	0.281	-	-	0	-	0.00%
2008-11-21	0	0.049	0.049	0.058	0.049	0.049	220,000	10,780	0.0490	0.237	0.237	0.281	0.237	0.237	45,429	0.2373	0.00%
2008-11-20	0	0.049	0.049	0.054	-	-	0	0	-	0.237	0.237	0.262	-	-	0	-	0.00%
2008-11-19	0	0.049	0.048	0.056	-	-	0	0	-	0.237	0.232	0.271	-	-	0	-	0.00%
2008-11-18	0	0.049	0.048	0.055	-	-	0	0	-	0.237	0.232	0.266	-	-	0	-	0.00%
2008-11-17	0	0.049	0.046	0.049	-	-	0	0	-	0.237	0.223	0.237	-	-	0	-	-5.77%
2008-11-14	0	0.052	0.051	0.058	0.052	0.058	900,000	49,200	0.0547	0.252	0.247	0.281	0.252	0.281	185,844	0.2647	4.00%
2008-11-13	0	0.050	0.050	0.054	0.050	0.050	300,000	15,000	0.0500	0.242	0.242	0.262	0.242	0.242	61,948	0.2421	4.17%
2008-11-12	0	0.048	0.048	0.056	-	-	0	0	-	0.232	0.232	0.271	-	-	0	-	0.00%
2008-11-11	0	0.048	0.048	0.050	0.048	0.050	3,300,000	164,980	0.0500	0.232	0.232	0.242	0.232	0.242	681,429	0.2421	-4.00%
2008-11-10	0	0.050	0.050	0.057	0.050	0.050	2,110,000	105,500	0.0500	0.242	0.242	0.276	0.242	0.242	435,701	0.2421	0.00%
2008-11-07	0	0.050	0.046	0.054	0.050	0.060	1,220,000	61,200	0.0502	0.242	0.223	0.262	0.242	0.291	251,922	0.2429	-9.09%
2008-11-06	0	0.055	0.042	0.058	0.055	0.059	1,560,000	86,840	0.0557	0.266	0.203	0.281	0.266	0.286	322,130	0.2696	0.00%
2008-11-05	0	0.055	0.052	0.058	0.055	0.059	760,000	42,840	0.0564	0.266	0.252	0.281	0.266	0.286	156,935	0.2730	-6.78%
2008-11-04	0	0.059	0.048	0.061	-	-	0	0	-	0.286	0.232	0.295	-	-	0	-	0.00%
2008-11-03	0	0.059	0.049	0.064	0.051	0.059	1,000,000	52,600	0.0526	0.286	0.237	0.310	0.247	0.286	206,494	0.2547	0.00%
2008-10-31	0	0.059	0.046	0.060	-	-	0	0	-	0.286	0.223	0.291	-	-	0	-	0.00%
2008-10-30	0	0.059	0.052	0.058	0.059	0.059	400,000	23,500	0.0588	0.286	0.252	0.281	0.286	0.286	82,597	0.2845	1.72%
2008-10-29	0	0.058	0.050	0.060	-	-	0	0	-	0.281	0.242	0.291	-	-	0	-	0.00%
2008-10-28	0	0.058	0.050	0.059	0.055	0.060	1,200,000	68,300	0.0569	0.281	0.242	0.286	0.266	0.291	247,792	0.2756	16.00%
2008-10-27	0	0.050	0.040	0.051	0.040	0.060	1,100,000	56,600	0.0515	0.242	0.194	0.247	0.194	0.291	227,143	0.2492	-18.03%
2008-10-24	0	0.061	0.060	0.061	0.061	0.062	290,000	17,930	0.0618	0.295	0.291	0.295	0.295	0.300	59,883	0.2994	1.67%
2008-10-23	0	0.060	0.060	0.076	0.060	0.060	180,000	10,800	0.0600	0.291	0.291	0.368	0.291	0.291	37,169	0.2906	0.00%
2008-10-22	0	0.060	0.059	0.060	0.060	0.063	3,730,000	226,360	0.0607	0.291	0.286	0.291	0.291	0.305	770,221	0.2939	-7.69%
2008-10-21	0	0.065	0.062	0.074	0.059	0.075	6,980,000	453,330	0.0649	0.315	0.300	0.358	0.286	0.363	1,441,325	0.3145	-16.67%
2008-10-20	0	0.078	0.071	0.078	0.078	0.080	400,000	31,480	0.0787	0.378	0.344	0.378	0.378	0.387	82,597	0.3811	-8.24%
2008-10-17	0	0.085	0.050	0.085	0.085	0.085	520,000	44,200	0.0850	0.412	0.242	0.412	0.412	0.412	107,377	0.4116	-3.41%
2008-10-16	0	0.088	0.075	0.088	-	-	0	0	-	0.426	0.363	0.426	-	-	0	-	0.00%
2008-10-15	0	0.088	0.080	0.088	0.089	0.089	60,000	5,340	0.0890	0.426	0.387	0.426	0.431	0.431	12,390	0.4310	0.00%
2008-10-14	0	0.088	0.075	0.088	-	-	0	0	-	0.426	0.363	0.426	-	-	0	-	-1.12%
2008-10-13	0	0.089	0.080	0.089	0.090	0.091	90,000	8,110	0.0901	0.431	0.387	0.431	0.436	0.441	18,584	0.4364	3.49%
2008-10-10	0	0.086	0.085	0.092	0.081	0.086	1,730,000	144,370	0.0835	0.416	0.412	0.446	0.392	0.416	357,234	0.4041	-6.52%
2008-10-09	0	0.092	0.092	0.108	0.091	0.092	620,000	56,620	0.0913	0.446	0.446	0.523	0.441	0.446	128,026	0.4423	1.10%
2008-10-08	0	0.091	0.091	0.092	0.086	0.091	270,000	24,220	0.0897	0.441	0.441	0.446	0.416	0.441	55,753	0.4344	-1.09%
2008-10-06	0	0.092	0.088	0.092	0.092	0.092	200,000	18,400	0.0920	0.446	0.426	0.446	0.446	0.446	41,299	0.4455	0.00%
2008-10-03	0	0.092	0.088	0.092	0.092	0.092	720,000	65,540	0.0910	0.446	0.426	0.446	0.446	0.446	148,675	0.4408	8.24%
2008-10-02	0	0.085	0.081	0.099	-	-	0	0	-	0.412	0.392	0.479	-	-	0	-	0.00%
2008-09-30	0	0.085	0.083	0.085	0.085	0.085	230,000	19,550	0.0850	0.412	0.402	0.412	0.412	0.412	47,494	0.4116	0.00%
2008-09-29	0	0.085	0.085	0.090	0.085	0.100	1,600,000	143,500	0.0897	0.412	0.412	0.436	0.412	0.484	330,390	0.4343	-6.59%
2008-09-26	0	0.091	0.091	0.100	0.090	0.095	610,000	57,800	0.0948	0.441	0.441	0.484	0.436	0.460	125,961	0.4589	1.11%
2008-09-25	0	0.090	0.095	0.098	0.085	0.092	240,000	21,540	0.0898	0.436	0.460	0.475	0.412	0.446	49,558	0.4346	-3.23%
2008-09-24	0	0.093	0.083	0.099	0.093	0.100	240,000	22,740	0.0948	0.450	0.402	0.479	0.450	0.484	49,558	0.4589	-14.68%
2008-09-23	0	0.109	0.081	0.109	0.109	0.109	100,000	10,900	0.1090	0.528	0.392	0.528	0.528	0.528	20,649	0.5279	-0.91%
2008-09-22	0	0.110	0.092	0.110	0.110	0.110	10,000	1,100	0.1100	0.533	0.446	0.533	0.533	0.533	2,065	0.5327	19.57%
2008-09-19	0	0.092	0.092	0.104	0.091	0.091	120,000	10,920	0.0910	0.446	0.446	0.504	0.441	0.441	24,779	0.4407	2.22%
2008-09-18	0	0.090	0.090	0.098	0.088	0.090	630,000	56,040	0.0890	0.436	0.436	0.475	0.426	0.436	130,091	0.4308	-9.09%
2008-09-17	0	0.099	0.098	0.100	0.098	0.110	620,000	61,800	0.0997	0.479	0.475	0.484	0.475	0.533	128,026	0.4827	-14.66%
2008-09-16	0	0.116	0.099	0.116	0.090	0.116	980,000	91,700	0.0936	0.562	0.479	0.562	0.436	0.562	202,364	0.4531	-12.12%
2008-09-12	0	0.132	0.090	0.132	0.110	0.132	270,000	30,140	0.1116	0.639	0.436	0.639	0.533	0.639	55,753	0.5406	-3.65%
2008-09-11	0	0.137	0.137	0.138	0.123	0.128	260,000	32,130	0.1236	0.663	0.663	0.668	0.596	0.620	53,688	0.5985	-6.16%
2008-09-10	0	0.146	0.122	0.146	0.147	0.150	170,000	25,340	0.1491	0.707	0.591	0.707	0.712	0.726	35,104	0.7219	4.29%
2008-09-09	0	0.140	0.140	0.155	0.130	0.140	230,000	32,100	0.1396	0.678	0.678	0.751	0.630	0.678	47,494	0.6759	3.70%
2008-09-08	0	0.135	0.130	0.135	-	-	0	0	-	0.654	0.630	0.654	-	-	0	-	0.00%
2008-09-05	0	0.135	0.127	0.142	0.135	0.135	50,000	6,750	0.1350	0.654	0.615	0.688	0.654	0.654	10,325	0.6538	-5.59%
2008-09-04	0	0.143	0.127	0.143	0.143	0.143	50,000	7,150	0.1430	0.693	0.615	0.693	0.693	0.693	10,325	0.6925	-2.05%
2008-09-03	0	0.146	0.122	0.147	-	-	0	0	-	0.707	0.591	0.712	-	-	0	-	0.00%
2008-09-02	0	0.146	0.118	0.147	-	-	0	0	-	0.707	0.571	0.712	-	-	0	-	-1.35%
2008-09-01	0	0.148	0.120	0.148	0.142	0.159	20,000	3,010	0.1505	0.717	0.581	0.717	0.688	0.770	4,130	0.7288	16.54%
2008-08-29	0	0.127	0.127	0.153	0.121	0.139	440,000	57,080	0.1297	0.615	0.615	0.741	0.586	0.673	90,857	0.6282	-15.89%
2008-08-28	0	0.151	0.127	0.159	-	-	0	0	-	0.731	0.615	0.770	-	-	0	-	0.00%
2008-08-27	0	0.151	0.135	0.159	-	-	0	0	-	0.731	0.654	0.770	-	-	0	-	0.00%
2008-08-26	0	0.151	0.127	0.161	0.140	0.152	200,000	29,190	0.1460	0.731	0.615	0.780	0.678	0.736	41,299	0.7068	7.86%
2008-08-25	0	0.140	0.149	0.150	0.140	0.140	20,000	2,800	0.1400	0.678	0.722	0.726	0.678	0.678	4,130	0.6780	-6.67%
2008-08-21	0	0.150	0.116	0.150	-	-	0	0	-	0.726	0.562	0.726	-	-	0	-	-0.66%
2008-08-20	0	0.151	0.151	0.154	0.151	0.151	200,000	30,200	0.1510	0.731	0.731	0.746	0.731	0.731	41,299	0.7313	0.00%
2008-08-19	0	0.151	0.140	0.166	-	-	0	0	-	0.731	0.678	0.804	-	-	0	-	0.00%
2008-08-18	0	0.151	0.150	0.151	0.104	0.151	30,000	4,060	0.1353	0.731	0.726	0.731	0.504	0.731	6,195	0.6554	4.14%
2008-08-15	0	0.145	0.133	0.157	-	-	0	0	-	0.702	0.644	0.760	-	-	0	-	0.00%
2008-08-14	0	0.145	0.132	0.158	0.145	0.158	630,000	94,340	0.1497	0.702	0.639	0.765	0.702	0.765	130,091	0.7252	-2.68%
2008-08-13	0	0.149	0.107	0.149	0.150	0.150	200,000	30,000	0.1500	0.722	0.518	0.722	0.726	0.726	41,299	0.7264	2.76%
2008-08-12	0	0.145	0.145	0.167	0.145	0.150	110,000	16,310	0.1483	0.702	0.702	0.809	0.702	0.726	22,714	0.7181	-3.33%
2008-08-11	0	0.150	0.136	0.150	0.130	0.150	250,000	33,060	0.1322	0.726	0.659	0.726	0.630	0.726	51,623	0.6404	-10.18%
2008-08-08	0	0.167	0.146	0.167	0.168	0.168	20,000	3,360	0.1680	0.809	0.707	0.809	0.814	0.814	4,130	0.8136	-3.47%
2008-08-07	0	0.173	0.173	0.175	0.160	0.173	110,000	17,730	0.1612	0.838	0.838	0.847	0.775	0.838	22,714	0.7806	7.45%
2008-08-05	0	0.161	0.161	0.172	0.161	0.162	430,000	69,460	0.1615	0.780	0.780	0.833	0.780	0.785	88,792	0.7823	-0.62%
2008-08-04	0	0.162	0.162	0.176	0.162	0.162	30,000	4,860	0.1620	0.785	0.785	0.852	0.785	0.785	6,195	0.7845	-4.71%
2008-08-01	0	0.170	0.163	0.174	0.170	0.170	100,000	17,000	0.1700	0.823	0.789	0.843	0.823	0.823	20,649	0.8233	4.94%
2008-07-31	0	0.162	0.162	0.174	0.161	0.161	150,000	24,150	0.1610	0.785	0.785	0.843	0.780	0.780	30,974	0.7797	0.62%
2008-07-30	0	0.161	0.161	0.173	0.161	0.173	540,000	89,080	0.1650	0.780	0.780	0.838	0.780	0.838	111,506	0.7989	-3.01%
2008-07-29	0	0.166	0.156	0.166	0.155	0.168	160,000	25,580	0.1599	0.804	0.755	0.804	0.751	0.814	33,039	0.7742	-1.78%
2008-07-28	0	0.169	0.152	0.170	0.156	0.169	540,000	86,550	0.1603	0.818	0.736	0.823	0.755	0.818	111,506	0.7762	3.05%
2008-07-25	0	0.164	0.161	0.170	0.164	0.165	710,000	116,850	0.1646	0.794	0.780	0.823	0.794	0.799	146,610	0.7970	-6.29%
2008-07-24	0	0.175	0.165	0.175	0.165	0.175	1,270,000	210,830	0.1660	0.847	0.799	0.847	0.799	0.847	262,247	0.8039	-0.57%
2008-07-23	0	0.176	0.165	0.176	0.177	0.177	90,000	15,930	0.1770	0.852	0.799	0.852	0.857	0.857	18,584	0.8572	0.57%
2008-07-22	0	0.175	0.175	0.177	0.175	0.177	750,000	132,650	0.1769	0.847	0.847	0.857	0.847	0.857	154,870	0.8565	-2.78%
2008-07-21	0	0.180	0.176	0.180	0.181	0.181	30,000	5,430	0.1810	0.872	0.852	0.872	0.877	0.877	6,195	0.8765	-1.64%
2008-07-18	0	0.183	0.168	0.183	0.183	0.183	10,000	1,830	0.1830	0.886	0.814	0.886	0.886	0.886	2,065	0.8862	1.67%
2008-07-17	0	0.180	0.165	0.180	0.169	0.183	870,000	144,700	0.1663	0.872	0.799	0.872	0.818	0.886	179,649	0.8055	2.86%
2008-07-16	0	0.175	0.175	0.190	0.172	0.190	380,000	68,090	0.1792	0.847	0.847	0.920	0.833	0.920	78,468	0.8677	0.00%
2008-07-15	0	0.175	0.170	0.182	0.170	0.170	40,000	6,800	0.1700	0.847	0.823	0.881	0.823	0.823	8,260	0.8233	0.00%
2008-07-14	0	0.175	0.175	0.187	0.175	0.175	270,000	47,250	0.1750	0.847	0.847	0.906	0.847	0.847	55,753	0.8475	0.00%
2008-07-11	0	0.175	0.170	0.183	0.175	0.176	250,000	43,850	0.1754	0.847	0.823	0.886	0.847	0.852	51,623	0.8494	4.17%
2008-07-10	0	0.168	0.168	0.178	0.168	0.178	190,000	32,720	0.1722	0.814	0.814	0.862	0.814	0.862	39,234	0.8340	0.00%
2008-07-09	0	0.168	0.168	0.187	0.168	0.169	220,000	37,070	0.1685	0.814	0.814	0.906	0.814	0.818	45,429	0.8160	-10.64%
2008-07-08	0	0.188	0.168	0.188	0.188	0.188	40,000	7,520	0.1880	0.910	0.814	0.910	0.910	0.910	8,260	0.9104	0.53%
2008-07-07	0	0.187	0.168	0.188	0.187	0.187	40,000	7,480	0.1870	0.906	0.814	0.910	0.906	0.906	8,260	0.9056	0.54%
2008-07-04	0	0.186	0.170	0.186	0.150	0.189	620,000	103,360	0.1667	0.901	0.823	0.901	0.726	0.915	128,026	0.8073	16.98%
2008-07-03	0	0.159	0.155	0.167	0.159	0.166	1,510,000	242,140	0.1604	0.770	0.751	0.809	0.770	0.804	311,805	0.7766	-6.47%
2008-07-02	0	0.170	0.165	0.184	0.170	0.170	1,200,000	203,950	0.1700	0.823	0.799	0.891	0.823	0.823	247,792	0.8231	-5.56%
2008-06-30	0	0.180	0.178	0.185	0.178	0.185	590,000	106,620	0.1807	0.872	0.862	0.896	0.862	0.896	121,831	0.8751	-3.74%
2008-06-27	0	0.187	0.182	0.190	0.187	0.187	230,000	42,960	0.1868	0.906	0.881	0.920	0.906	0.906	47,494	0.9045	0.00%
2008-06-26	0	0.187	0.187	0.190	0.185	0.186	330,000	61,150	0.1853	0.906	0.906	0.920	0.896	0.901	68,143	0.8974	-1.58%
2008-06-25	0	0.190	0.175	0.190	0.190	0.190	170,000	32,300	0.1900	0.920	0.847	0.920	0.920	0.920	35,104	0.9201	0.00%
2008-06-24	0	0.190	0.185	0.190	0.183	0.190	1,270,000	238,940	0.1881	0.920	0.896	0.920	0.886	0.920	262,247	0.9111	0.00%
2008-06-23	0	0.190	0.186	0.190	0.188	0.190	1,200,000	227,600	0.1897	0.920	0.901	0.920	0.910	0.920	247,792	0.9185	0.00%
2008-06-20	0	0.190	0.188	0.190	0.190	0.195	290,000	55,350	0.1909	0.920	0.910	0.920	0.920	0.944	59,883	0.9243	0.00%
2008-06-19	0	0.190	0.188	0.197	-	-	0	0	-	0.920	0.910	0.954	-	-	0	-	0.00%
2008-06-18	0	0.190	0.188	0.200	0.190	0.190	2,340,000	444,600	0.1900	0.920	0.910	0.969	0.920	0.920	483,195	0.9201	0.00%
2008-06-17	0	0.190	0.190	0.199	0.190	0.191	350,000	66,800	0.1909	0.920	0.920	0.964	0.920	0.925	72,273	0.9243	-0.52%
2008-06-16	0	0.191	0.191	0.200	0.190	0.210	1,310,000	253,600	0.1936	0.925	0.925	0.969	0.920	1.017	270,506	0.9375	-0.52%
2008-06-13	0	0.192	0.192	0.201	0.190	0.191	1,100,000	209,250	0.1902	0.930	0.930	0.973	0.920	0.925	227,143	0.9212	-1.03%
2008-06-12	0	0.194	0.192	0.197	0.194	0.194	1,080,000	209,520	0.1940	0.939	0.930	0.954	0.939	0.939	223,013	0.9395	0.00%
2008-06-11	0	0.194	0.193	0.194	0.194	0.200	2,610,000	509,300	0.1951	0.939	0.935	0.939	0.939	0.969	538,948	0.9450	-1.52%
2008-06-10	0	0.197	0.197	0.205	0.195	0.206	4,270,000	852,380	0.1996	0.954	0.954	0.993	0.944	0.998	881,727	0.9667	-1.99%
2008-06-06	0	0.201	0.201	0.207	0.198	0.210	3,590,000	720,480	0.2007	0.973	0.973	1.002	0.959	1.017	741,312	0.9719	-1.47%
2008-06-05	0	0.204	0.203	0.210	0.200	0.211	3,990,000	829,140	0.2078	0.988	0.983	1.017	0.969	1.022	823,909	1.0063	-9.33%
2008-06-04	0	0.225	0.213	0.228	0.210	0.225	3,610,000	779,380	0.2159	1.090	1.032	1.104	1.017	1.090	745,442	1.0455	1.81%
2008-06-03	0	0.221	0.221	0.230	0.218	0.230	1,310,000	290,380	0.2217	1.070	1.070	1.114	1.056	1.114	270,506	1.0735	-2.21%
2008-06-02	0	0.226	0.226	0.230	0.225	0.230	310,000	71,080	0.2293	1.094	1.094	1.114	1.090	1.114	64,013	1.1104	-1.74%
2008-05-30	0	0.230	0.230	0.234	0.228	0.230	1,950,000	448,200	0.2298	1.114	1.114	1.133	1.104	1.114	402,662	1.1131	3.14%
2008-05-29	0	0.223	0.221	0.225	0.220	0.228	4,620,000	1,025,560	0.2220	1.080	1.070	1.090	1.065	1.104	954,000	1.0750	1.36%
2008-05-28	0	0.220	0.218	0.228	0.216	0.230	1,070,000	238,160	0.2226	1.065	1.056	1.104	1.046	1.114	220,948	1.0779	-3.51%
2008-05-27	0	0.228	0.220	0.232	0.216	0.228	2,460,000	542,640	0.2206	1.104	1.065	1.124	1.046	1.104	507,974	1.0682	0.00%
2008-05-26	0	0.228	0.221	0.228	0.220	0.230	2,720,000	607,680	0.2234	1.104	1.070	1.104	1.065	1.114	561,662	1.0819	-5.00%
2008-05-23	0	0.240	0.235	0.244	0.240	0.248	5,660,000	1,378,130	0.2435	1.162	1.138	1.182	1.162	1.201	1,168,753	1.1791	2.13%
2008-05-22	0	0.235	0.233	0.235	0.228	0.235	900,000	208,610	0.2318	1.138	1.128	1.138	1.104	1.138	185,844	1.1225	0.43%
2008-05-21	0	0.234	0.230	0.234	0.235	0.235	200,000	47,000	0.2350	1.133	1.114	1.133	1.138	1.138	41,299	1.1381	1.30%
2008-05-20	0	0.231	0.231	0.233	0.228	0.240	2,500,000	579,370	0.2317	1.119	1.119	1.128	1.104	1.162	516,234	1.1223	-1.70%
2008-05-19	0	0.235	0.232	0.235	0.235	0.245	3,360,000	803,210	0.2391	1.138	1.124	1.138	1.138	1.186	693,818	1.1577	0.00%
2008-05-16	0	0.235	0.235	0.236	0.231	0.248	5,840,000	1,381,670	0.2366	1.138	1.138	1.143	1.119	1.201	1,205,922	1.1457	-6.00%
2008-05-15	0	0.250	0.250	0.255	0.226	0.255	15,720,000	3,854,130	0.2452	1.211	1.211	1.235	1.094	1.235	3,246,078	1.1873	10.62%
2008-05-14	0	0.226	0.226	0.229	0.222	0.235	1,890,000	423,020	0.2238	1.094	1.094	1.109	1.075	1.138	390,273	1.0839	-2.16%
2008-05-13	0	0.231	0.231	0.232	0.218	0.231	7,890,000	1,785,250	0.2263	1.119	1.119	1.124	1.056	1.119	1,629,234	1.0958	10.00%
2008-05-09	0	0.210	0.210	0.215	0.208	0.220	3,120,000	662,380	0.2123	1.017	1.017	1.041	1.007	1.065	644,260	1.0281	-2.33%
2008-05-08	0	0.215	0.215	0.219	0.209	0.218	680,000	144,510	0.2125	1.041	1.041	1.061	1.012	1.056	140,416	1.0292	-1.38%
2008-05-07	0	0.218	0.216	0.218	0.207	0.224	7,160,000	1,535,590	0.2145	1.056	1.046	1.056	1.002	1.085	1,478,494	1.0386	6.34%
2008-05-06	0	0.205	0.205	0.207	0.200	0.205	2,140,000	436,440	0.2039	0.993	0.993	1.002	0.969	0.993	441,896	0.9877	1.99%
2008-05-05	0	0.201	0.201	0.204	0.199	0.207	2,180,000	438,940	0.2013	0.973	0.973	0.988	0.964	1.002	450,156	0.9751	5.24%
2008-05-02	0	0.191	0.191	0.198	0.191	0.191	90,000	17,190	0.1910	0.925	0.925	0.959	0.925	0.925	18,584	0.9250	0.53%
2008-04-30	0	0.190	0.188	0.198	0.190	0.190	770,000	146,300	0.1900	0.920	0.910	0.959	0.920	0.920	159,000	0.9201	-0.52%
2008-04-29	0	0.191	0.187	0.188	0.188	0.195	3,050,000	579,840	0.1901	0.925	0.906	0.910	0.910	0.944	629,805	0.9207	-2.05%
2008-04-28	0	0.195	0.189	0.199	0.187	0.195	950,000	179,250	0.1887	0.944	0.915	0.964	0.906	0.944	196,169	0.9138	2.09%
2008-04-25	0	0.191	0.191	0.195	0.190	0.193	3,240,000	618,520	0.1909	0.925	0.925	0.944	0.920	0.935	669,039	0.9245	-2.55%
2008-04-24	0	0.196	0.196	0.200	0.190	0.210	1,490,000	294,760	0.1978	0.949	0.949	0.969	0.920	1.017	307,675	0.9580	3.16%
2008-04-23	0	0.190	0.188	0.196	0.190	0.190	1,740,000	330,600	0.1900	0.920	0.910	0.949	0.920	0.920	359,299	0.9201	0.00%
2008-04-22	0	0.190	0.187	0.197	0.190	0.191	1,330,000	253,370	0.1905	0.920	0.906	0.954	0.920	0.925	274,636	0.9226	-1.04%
2008-04-21	0	0.192	0.192	0.199	0.192	0.193	2,590,000	499,460	0.1928	0.930	0.930	0.964	0.930	0.935	534,818	0.9339	-0.52%
2008-04-18	0	0.193	0.193	0.198	0.193	0.196	2,460,000	477,300	0.1940	0.935	0.935	0.959	0.935	0.949	507,974	0.9396	-1.03%
2008-04-17	0	0.195	0.195	0.200	0.194	0.197	2,150,000	419,260	0.1950	0.944	0.944	0.969	0.939	0.954	443,961	0.9444	0.00%
2008-04-16	0	0.195	0.193	0.196	0.193	0.196	5,890,000	1,150,210	0.1953	0.944	0.935	0.949	0.935	0.949	1,216,247	0.9457	0.00%
2008-04-15	0	0.195	0.195	0.200	0.194	0.200	6,860,000	1,344,380	0.1960	0.944	0.944	0.969	0.939	0.969	1,416,545	0.9491	0.52%
2008-04-14	0	0.194	0.194	0.198	0.193	0.203	950,000	188,150	0.1981	0.939	0.939	0.959	0.935	0.983	196,169	0.9591	-3.48%
2008-04-11	0	0.201	0.198	0.201	0.203	0.209	800,000	162,600	0.2033	0.973	0.959	0.973	0.983	1.012	165,195	0.9843	2.55%
2008-04-10	0	0.196	0.196	0.207	0.195	0.198	1,150,000	225,990	0.1965	0.949	0.949	1.002	0.944	0.959	237,468	0.9517	-1.01%
2008-04-09	0	0.198	0.198	0.200	0.198	0.198	1,250,000	247,500	0.1980	0.959	0.959	0.969	0.959	0.959	258,117	0.9589	0.00%
2008-04-08	0	0.198	0.198	0.200	0.198	0.210	4,860,000	982,890	0.2022	0.959	0.959	0.969	0.959	1.017	1,003,558	0.9794	0.00%
2008-04-07	0	0.198	0.198	0.200	0.195	0.210	2,380,000	483,450	0.2031	0.959	0.959	0.969	0.944	1.017	491,455	0.9837	-0.50%
2008-04-03	0	0.199	0.198	0.202	0.194	0.210	1,440,000	287,800	0.1999	0.964	0.959	0.978	0.939	1.017	297,351	0.9679	3.65%
2008-04-02	0	0.192	0.191	0.197	0.190	0.195	690,000	133,520	0.1935	0.930	0.925	0.954	0.920	0.944	142,481	0.9371	-1.54%
2008-04-01	0	0.195	0.192	0.201	0.195	0.209	610,000	120,950	0.1983	0.944	0.930	0.973	0.944	1.012	125,961	0.9602	-1.52%
2008-03-31	0	0.198	0.191	0.199	0.185	0.200	2,970,000	585,870	0.1973	0.959	0.925	0.964	0.896	0.969	613,286	0.9553	6.45%
2008-03-28	0	0.186	0.182	0.194	0.181	0.194	5,740,000	1,079,090	0.1880	0.901	0.881	0.939	0.877	0.939	1,185,273	0.9104	-2.62%
2008-03-27	0	0.191	0.190	0.207	0.191	0.210	5,500,000	1,077,090	0.1958	0.925	0.920	1.002	0.925	1.017	1,135,714	0.9484	-9.05%
2008-03-26	0	0.210	0.206	0.213	0.209	0.217	3,550,000	751,780	0.2118	1.017	0.998	1.032	1.012	1.051	733,052	1.0255	7.69%
2008-03-25	0	0.195	0.195	0.203	0.191	0.200	4,570,000	900,320	0.1970	0.944	0.944	0.983	0.925	0.969	943,675	0.9541	3.72%
2008-03-20	0	0.188	0.186	0.190	0.185	0.190	6,660,000	1,253,690	0.1882	0.910	0.901	0.920	0.896	0.920	1,375,247	0.9116	1.62%
2008-03-19	0	0.185	0.181	0.185	0.185	0.191	4,170,000	787,640	0.1889	0.896	0.877	0.896	0.896	0.925	861,078	0.9147	2.21%
2008-03-18	0	0.181	0.180	0.181	0.180	0.195	9,260,000	1,706,370	0.1843	0.877	0.872	0.877	0.872	0.944	1,912,130	0.8924	-6.22%
2008-03-17	0	0.193	0.193	0.195	0.180	0.200	8,110,000	1,548,000	0.1909	0.935	0.935	0.944	0.872	0.969	1,674,662	0.9244	-8.10%
2008-03-14	0	0.210	0.210	0.219	0.200	0.233	12,280,000	2,686,770	0.2188	1.017	1.017	1.061	0.969	1.128	2,535,740	1.0596	-9.87%
2008-03-13	0	0.233	0.230	0.235	0.230	0.245	6,810,000	1,621,820	0.2382	1.128	1.114	1.138	1.114	1.186	1,406,221	1.1533	-6.43%
2008-03-12	0	0.249	0.249	0.255	0.249	0.270	10,670,000	2,736,880	0.2565	1.206	1.206	1.235	1.206	1.308	2,203,286	1.2422	-2.35%
2008-03-11	0	0.255	0.250	0.255	0.245	0.260	10,640,000	2,674,960	0.2514	1.235	1.211	1.235	1.186	1.259	2,197,091	1.2175	-5.56%
2008-03-10	0	0.270	0.265	0.270	0.249	0.295	22,590,000	6,227,040	0.2757	1.308	1.283	1.308	1.206	1.429	4,664,688	1.3349	-6.90%
2008-03-07	0	0.290	0.285	0.290	0.230	0.320	173,685,454	49,902,418	0.2873	1.404	1.380	1.404	1.114	1.550	35,864,918	1.3914	24.46%
2008-03-06	1	-	-	-	-	-	0	0	-	1.128	-	-	-	-	0	-	0.00%
2008-03-05	1	-	-	-	-	-	0	0	-	1.128	-	-	-	-	0	-	0.00%
2008-03-04	0	0.233	0.220	0.235	0.225	0.242	4,410,000	1,021,040	0.2315	1.128	1.065	1.138	1.090	1.172	910,636	1.1212	-1.69%
2008-03-03	0	0.237	0.239	0.240	0.222	0.240	5,590,000	1,316,880	0.2356	1.148	1.157	1.162	1.075	1.162	1,154,299	1.1408	1.72%
2008-02-29	0	0.233	0.228	0.233	0.215	0.233	2,589,092	584,197	0.2256	1.128	1.104	1.128	1.041	1.128	534,631	1.0927	5.43%
2008-02-28	0	0.221	0.221	0.225	0.219	0.230	3,640,000	819,230	0.2251	1.070	1.070	1.090	1.061	1.114	751,636	1.0899	-2.64%
2008-02-27	0	0.227	0.227	0.230	0.225	0.235	6,660,000	1,533,410	0.2302	1.099	1.099	1.114	1.090	1.138	1,375,247	1.1150	-2.58%
2008-02-26	0	0.233	0.233	0.235	0.218	0.245	11,630,000	2,683,230	0.2307	1.128	1.128	1.138	1.056	1.186	2,401,519	1.1173	2.64%
2008-02-25	0	0.227	0.225	0.229	0.200	0.248	438,590,908	75,197,684	0.1715	1.099	1.090	1.109	0.969	1.201	90,566,175	0.8303	13.50%
2008-02-22	0	0.200	0.195	0.205	0.190	0.206	1,400,000	281,270	0.2009	0.969	0.944	0.993	0.920	0.998	289,091	0.9729	-3.85%
2008-02-21	0	0.208	0.208	0.213	0.208	0.210	1,010,000	211,100	0.2090	1.007	1.007	1.032	1.007	1.017	208,558	1.0122	0.00%
2008-02-20	0	0.208	0.208	0.219	0.208	0.210	2,690,000	565,120	0.2101	1.007	1.007	1.061	1.007	1.017	555,468	1.0174	-3.70%
2008-02-19	0	0.216	0.216	0.223	0.210	0.225	4,620,000	1,003,760	0.2173	1.046	1.046	1.080	1.017	1.090	954,000	1.0522	0.47%
2008-02-18	0	0.215	0.215	0.217	0.204	0.220	7,030,000	1,530,600	0.2177	1.041	1.041	1.051	0.988	1.065	1,451,649	1.0544	5.39%
2008-02-15	0	0.204	0.204	0.205	0.185	0.200	3,110,000	600,430	0.1931	0.988	0.988	0.993	0.896	0.969	642,195	0.9350	10.27%
2008-02-14	0	0.185	0.185	0.188	0.181	0.185	3,690,000	676,500	0.1833	0.896	0.896	0.910	0.877	0.896	761,961	0.8878	4.52%
2008-02-13	0	0.177	0.176	0.180	0.173	0.183	2,040,000	361,750	0.1773	0.857	0.852	0.872	0.838	0.886	421,247	0.8588	2.31%
2008-02-12	0	0.173	0.173	0.174	0.170	0.173	1,180,000	202,990	0.1720	0.838	0.838	0.843	0.823	0.838	243,662	0.8331	1.76%
2008-02-11	0	0.170	0.162	0.170	0.170	0.170	1,340,000	227,800	0.1700	0.823	0.785	0.823	0.823	0.823	276,701	0.8233	-2.86%
2008-02-06	0	0.175	0.162	0.175	0.170	0.180	1,630,000	287,460	0.1764	0.847	0.785	0.847	0.823	0.872	336,584	0.8541	6.06%
2008-02-05	0	0.165	0.165	0.176	0.160	0.175	4,070,000	685,650	0.1685	0.799	0.799	0.852	0.775	0.847	840,429	0.8158	-1.79%
2008-02-04	0	0.168	0.168	0.170	0.142	0.168	4,020,000	594,170	0.1478	0.814	0.814	0.823	0.688	0.814	830,104	0.7158	20.00%
2008-02-01	0	0.140	0.131	0.140	0.135	0.140	1,580,000	220,350	0.1395	0.678	0.634	0.678	0.654	0.678	326,260	0.6754	7.69%
2008-01-31	0	0.130	0.130	0.139	0.130	0.133	3,510,000	458,400	0.1306	0.630	0.630	0.673	0.630	0.644	724,792	0.6325	-3.70%
2008-01-30	0	0.135	0.135	0.150	0.135	0.140	1,140,000	155,500	0.1364	0.654	0.654	0.726	0.654	0.678	235,403	0.6606	-4.26%
2008-01-29	0	0.141	0.141	0.150	0.140	0.140	750,000	105,000	0.1400	0.683	0.683	0.726	0.678	0.678	154,870	0.6780	-2.08%
2008-01-28	0	0.144	0.142	0.150	0.143	0.151	1,650,000	238,600	0.1446	0.697	0.688	0.726	0.693	0.731	340,714	0.7003	0.70%
2008-01-25	0	0.143	0.141	0.144	0.135	0.145	2,150,000	304,830	0.1418	0.693	0.683	0.697	0.654	0.702	443,961	0.6866	7.52%
2008-01-24	0	0.133	0.133	0.141	0.133	0.150	3,590,000	506,730	0.1412	0.644	0.644	0.683	0.644	0.726	741,312	0.6836	-5.00%
2008-01-23	0	0.140	0.140	0.150	0.137	0.150	3,960,000	553,660	0.1398	0.678	0.678	0.726	0.663	0.726	817,714	0.6771	2.94%
2008-01-22	0	0.136	0.123	0.140	0.110	0.154	9,510,000	1,314,430	0.1382	0.659	0.596	0.678	0.533	0.746	1,963,753	0.6693	-12.26%
2008-01-21	0	0.155	0.155	0.162	0.150	0.170	2,540,000	402,410	0.1584	0.751	0.751	0.785	0.726	0.823	524,494	0.7672	-6.06%
2008-01-18	0	0.165	0.160	0.165	0.160	0.170	1,640,000	271,600	0.1656	0.799	0.775	0.799	0.775	0.823	338,649	0.8020	1.23%
2008-01-17	0	0.163	0.163	0.170	0.160	0.181	3,060,000	499,290	0.1632	0.789	0.789	0.823	0.775	0.877	631,870	0.7902	0.00%
2008-01-16	0	0.163	0.163	0.168	0.151	0.179	6,490,000	1,046,650	0.1613	0.789	0.789	0.814	0.731	0.867	1,340,143	0.7810	-2.98%
2008-01-15	0	0.168	0.168	0.175	0.168	0.181	3,370,000	585,030	0.1736	0.814	0.814	0.847	0.814	0.877	695,883	0.8407	-7.18%
2008-01-14	0	0.181	0.181	0.189	0.181	0.190	2,540,000	472,600	0.1861	0.877	0.877	0.915	0.877	0.920	524,494	0.9011	-4.74%
2008-01-11	0	0.190	0.183	0.190	0.190	0.199	1,330,000	261,440	0.1966	0.920	0.886	0.920	0.920	0.964	274,636	0.9519	1.06%
2008-01-10	0	0.188	0.183	0.184	0.180	0.188	410,000	74,670	0.1821	0.910	0.886	0.891	0.872	0.910	84,662	0.8820	-1.05%
2008-01-09	0	0.190	0.188	0.194	0.182	0.196	1,370,000	257,520	0.1880	0.920	0.910	0.939	0.881	0.949	282,896	0.9103	2.15%
2008-01-08	0	0.186	0.186	0.193	0.186	0.198	300,000	57,780	0.1926	0.901	0.901	0.935	0.901	0.959	61,948	0.9327	-4.62%
2008-01-07	0	0.195	0.182	0.197	0.151	0.200	2,430,000	467,600	0.1924	0.944	0.881	0.954	0.731	0.969	501,779	0.9319	5.41%
2008-01-04	0	0.185	0.185	0.186	0.182	0.188	1,060,000	196,440	0.1853	0.896	0.896	0.901	0.881	0.910	218,883	0.8975	-1.60%
2008-01-03	0	0.188	0.188	0.196	0.188	0.204	2,210,000	433,130	0.1960	0.910	0.910	0.949	0.910	0.988	456,351	0.9491	-3.59%
2008-01-02	0	0.195	0.195	0.196	0.195	0.198	1,130,000	221,940	0.1964	0.944	0.944	0.949	0.944	0.959	233,338	0.9512	-1.52%
2007-12-31	0	0.198	0.196	0.199	0.196	0.198	300,000	59,200	0.1973	0.959	0.949	0.964	0.949	0.959	61,948	0.9556	-1.00%
2007-12-28	0	0.200	0.198	0.205	0.196	0.201	920,000	183,510	0.1995	0.969	0.959	0.993	0.949	0.973	189,974	0.9660	2.04%
2007-12-27	0	0.196	0.196	0.203	0.195	0.210	3,790,000	772,600	0.2039	0.949	0.949	0.983	0.944	1.017	782,610	0.9872	-2.49%
2007-12-24	0	0.201	0.201	0.204	0.195	0.202	1,190,000	236,980	0.1991	0.973	0.973	0.988	0.944	0.978	245,727	0.9644	1.01%
2007-12-21	0	0.199	0.199	0.200	0.195	0.201	820,000	162,330	0.1980	0.964	0.964	0.969	0.944	0.973	169,325	0.9587	-0.50%
2007-12-20	0	0.200	0.198	0.203	0.190	0.204	580,000	115,020	0.1983	0.969	0.959	0.983	0.920	0.988	119,766	0.9604	2.56%
2007-12-19	0	0.195	0.195	0.204	0.181	0.204	2,370,000	468,250	0.1976	0.944	0.944	0.988	0.877	0.988	489,390	0.9568	-3.94%
2007-12-18	0	0.203	0.200	0.203	0.150	0.205	4,854,000	947,420	0.1952	0.983	0.969	0.983	0.726	0.993	1,002,319	0.9452	1.50%
2007-12-17	0	0.200	0.200	0.205	0.200	0.213	7,360,000	1,516,430	0.2060	0.969	0.969	0.993	0.969	1.032	1,519,792	0.9978	-6.98%
2007-12-14	0	0.215	0.213	0.215	0.212	0.224	2,890,000	622,570	0.2154	1.041	1.032	1.041	1.027	1.085	596,766	1.0432	-4.02%
2007-12-13	0	0.224	0.224	0.226	0.211	0.230	3,550,000	796,330	0.2243	1.085	1.085	1.094	1.022	1.114	733,052	1.0863	-2.61%
2007-12-12	0	0.230	0.230	0.231	0.229	0.236	8,406,000	1,945,340	0.2314	1.114	1.114	1.119	1.109	1.143	1,735,784	1.1207	-3.36%
2007-12-11	0	0.238	0.235	0.238	0.232	0.245	7,490,000	1,800,860	0.2404	1.153	1.138	1.153	1.124	1.186	1,546,636	1.1644	1.28%
2007-12-10	0	0.235	0.233	0.235	0.230	0.238	4,610,000	1,082,760	0.2349	1.138	1.128	1.138	1.114	1.153	951,935	1.1374	-0.84%
2007-12-07	0	0.237	0.233	0.238	0.235	0.249	7,760,000	1,851,410	0.2386	1.148	1.128	1.153	1.138	1.206	1,602,390	1.1554	-4.44%
2007-12-06	0	0.248	0.247	0.248	0.235	0.250	16,710,000	4,053,540	0.2426	1.201	1.196	1.201	1.138	1.211	3,450,506	1.1748	4.20%
2007-12-05	0	0.238	0.238	0.240	0.217	0.250	36,630,000	8,819,231	0.2408	1.153	1.153	1.162	1.051	1.211	7,563,857	1.1660	8.18%
2007-12-04	0	0.220	0.218	0.220	0.209	0.222	14,650,000	3,172,550	0.2166	1.065	1.056	1.065	1.012	1.075	3,025,130	1.0487	2.80%
2007-12-03	0	0.214	0.214	0.218	0.208	0.222	15,940,000	3,398,890	0.2132	1.036	1.036	1.056	1.007	1.075	3,291,506	1.0326	2.39%
2007-11-30	0	0.209	0.209	0.210	0.200	0.221	14,480,000	3,023,240	0.2088	1.012	1.012	1.017	0.969	1.070	2,990,026	1.0111	-5.86%
2007-11-29	0	0.222	0.222	0.223	0.220	0.232	4,190,000	943,210	0.2251	1.075	1.075	1.080	1.065	1.124	865,208	1.0902	-1.77%
2007-11-28	0	0.226	0.226	0.229	0.220	0.240	9,540,000	2,174,570	0.2279	1.094	1.094	1.109	1.065	1.162	1,969,948	1.1039	-4.64%
2007-11-27	0	0.237	0.237	0.238	0.230	0.240	8,530,000	2,028,110	0.2378	1.148	1.148	1.153	1.114	1.162	1,761,390	1.1514	-3.27%
2007-11-26	0	0.245	0.243	0.246	0.235	0.255	27,730,000	6,799,760	0.2452	1.186	1.177	1.191	1.138	1.235	5,726,065	1.1875	8.41%
2007-11-23	0	0.226	0.225	0.229	0.210	0.235	15,400,000	3,430,480	0.2228	1.094	1.090	1.109	1.017	1.138	3,180,000	1.0788	0.89%
2007-11-22	0	0.224	0.224	0.226	0.224	0.255	26,240,000	6,132,890	0.2337	1.085	1.085	1.094	1.085	1.235	5,418,390	1.1319	-10.40%
2007-11-21	0	0.250	0.250	0.255	0.230	0.260	59,580,000	14,756,170	0.2477	1.211	1.211	1.235	1.114	1.259	12,302,883	1.1994	10.13%
2007-11-20	0	0.227	0.225	0.226	0.220	0.250	93,890,000	21,744,200	0.2316	1.099	1.090	1.094	1.065	1.211	19,387,675	1.1215	-21.72%
2007-11-19	0	0.290	0.285	0.290	0.280	0.325	38,600,000	11,316,700	0.2932	1.404	1.380	1.404	1.356	1.574	7,970,649	1.4198	-15.94%
2007-11-16	0	0.345	0.340	0.345	0.280	0.395	42,500,000	14,124,000	0.3323	1.671	1.647	1.671	1.356	1.913	8,775,974	1.6094	-25.81%
2007-11-15	0	0.465	0.460	0.465	0.460	0.500	3,420,000	1,630,600	0.4768	2.252	2.228	2.252	2.228	2.421	706,208	2.3090	-3.12%
2007-11-14	0	0.480	0.475	0.480	0.480	0.510	4,330,000	2,113,700	0.4882	2.325	2.300	2.325	2.325	2.470	894,117	2.3640	-2.04%
2007-11-13	0	0.490	0.485	0.490	0.460	0.500	3,560,000	1,726,600	0.4850	2.373	2.349	2.373	2.228	2.421	735,117	2.3487	3.16%
2007-11-12	0	0.475	0.460	0.475	0.435	0.490	1,670,000	768,050	0.4599	2.300	2.228	2.300	2.107	2.373	344,844	2.2272	-3.06%
2007-11-09	0	0.490	0.490	0.500	0.470	0.520	9,240,000	4,500,300	0.4870	2.373	2.373	2.421	2.276	2.518	1,908,000	2.3586	-9.26%
2007-11-08	0	0.540	0.530	0.540	0.520	0.550	4,690,000	2,491,000	0.5311	2.615	2.567	2.615	2.518	2.664	968,455	2.5721	-1.82%
2007-11-07	0	0.550	0.550	0.560	0.550	0.580	2,260,000	1,263,300	0.5590	2.664	2.664	2.712	2.664	2.809	466,675	2.7070	-1.79%
2007-11-06	0	0.560	0.560	0.570	0.550	0.630	8,210,000	4,710,900	0.5738	2.712	2.712	2.760	2.664	3.051	1,695,312	2.7788	-1.75%
2007-11-05	0	0.570	0.570	0.580	0.520	0.640	20,910,000	12,210,600	0.5840	2.760	2.760	2.809	2.518	3.099	4,317,779	2.8280	7.55%
2007-11-02	0	0.530	0.520	0.530	0.435	0.610	12,900,000	7,106,600	0.5509	2.567	2.518	2.567	2.107	2.954	2,663,766	2.6679	6.00%
2007-11-01	0	0.500	0.495	0.500	0.465	0.510	6,550,000	3,200,250	0.4886	2.421	2.397	2.421	2.252	2.470	1,352,532	2.3661	3.09%
2007-10-31	0	0.485	0.485	0.495	0.485	0.520	5,230,000	2,603,500	0.4978	2.349	2.349	2.397	2.349	2.518	1,079,961	2.4107	-8.49%
2007-10-30	0	0.530	0.520	0.540	0.460	0.630	12,530,000	6,688,000	0.5338	2.567	2.518	2.615	2.228	3.051	2,587,364	2.5849	-10.17%
2007-10-29	0	0.590	0.590	0.600	0.470	0.630	18,800,000	11,252,900	0.5986	2.857	2.857	2.906	2.276	3.051	3,882,078	2.8987	11.32%
2007-10-26	0	0.530	0.520	0.530	0.445	0.560	36,720,000	19,102,950	0.5202	2.567	2.518	2.567	2.155	2.712	7,582,442	2.5194	24.71%
2007-10-25	0	0.425	0.420	0.425	0.310	0.450	34,000,000	13,054,050	0.3839	2.058	2.034	2.058	1.501	2.179	7,020,779	1.8593	37.10%
2007-10-24	0	0.310	0.305	0.310	0.300	0.325	11,010,000	3,457,000	0.3140	1.501	1.477	1.501	1.453	1.574	2,273,494	1.5206	5.08%
2007-10-23	0	0.295	0.295	0.300	0.260	0.330	11,310,000	3,441,250	0.3043	1.429	1.429	1.453	1.259	1.598	2,335,442	1.4735	7.27%
2007-10-22	0	0.275	0.275	0.285	0.242	0.290	7,120,000	1,911,470	0.2685	1.332	1.332	1.380	1.172	1.404	1,470,234	1.3001	7.84%
2007-10-18	0	0.255	0.241	0.255	0.230	0.285	17,810,000	4,468,330	0.2509	1.235	1.167	1.235	1.114	1.380	3,677,649	1.2150	-7.27%
2007-10-17	0	0.275	0.270	0.275	0.250	0.330	41,060,000	11,433,650	0.2785	1.332	1.308	1.332	1.211	1.598	8,478,623	1.3485	31.47%
2007-10-16	0	0.750	0.750	0.770	0.750	0.880	11,460,000	9,030,900	0.7880	1.013	1.013	1.040	1.013	1.189	8,485,155	1.0643	-9.64%
2007-10-15	0	0.830	0.820	0.830	0.810	0.920	7,140,000	6,025,000	0.8438	1.121	1.107	1.121	1.094	1.243	5,286,563	1.1397	-7.78%
2007-10-12	0	0.900	0.890	0.900	0.850	0.930	7,600,000	6,678,600	0.8788	1.216	1.202	1.216	1.148	1.256	5,627,154	1.1869	4.65%
2007-10-11	0	0.860	0.850	0.860	0.850	0.950	7,080,000	6,187,400	0.8739	1.162	1.148	1.162	1.148	1.283	5,242,138	1.1803	-8.51%
2007-10-10	0	0.940	0.920	0.940	0.900	0.980	5,430,000	5,054,100	0.9308	1.270	1.243	1.270	1.216	1.324	4,020,453	1.2571	-2.08%
2007-10-09	0	0.960	0.950	0.960	0.810	0.990	21,320,000	19,828,100	0.9300	1.297	1.283	1.297	1.094	1.337	15,785,647	1.2561	18.52%
2007-10-08	0	0.810	0.800	0.810	0.800	0.840	3,870,000	3,143,000	0.8121	1.094	1.080	1.094	1.080	1.134	2,865,406	1.0969	1.25%
2007-10-05	0	0.800	0.780	0.800	0.760	0.810	3,440,000	2,732,500	0.7943	1.080	1.053	1.080	1.026	1.094	2,547,027	1.0728	5.26%
2007-10-04	0	0.760	0.750	0.760	0.730	0.810	5,920,000	4,647,000	0.7850	1.026	1.013	1.026	0.986	1.094	4,383,257	1.0602	5.56%
2007-10-03	0	0.720	0.720	0.730	0.710	0.790	2,330,000	1,758,400	0.7547	0.972	0.972	0.986	0.959	1.067	1,725,167	1.0193	-6.49%
2007-10-02	0	0.770	0.760	0.780	0.750	0.820	8,580,000	6,825,600	0.7955	1.040	1.026	1.053	1.013	1.107	6,352,760	1.0744	5.48%
2007-09-28	0	0.730	0.740	0.750	0.720	0.770	3,250,000	2,412,300	0.7422	0.986	0.999	1.013	0.972	1.040	2,406,349	1.0025	-2.67%
2007-09-27	0	0.750	0.750	0.760	0.720	0.840	3,510,000	2,701,200	0.7696	1.013	1.013	1.026	0.972	1.134	2,598,857	1.0394	-6.25%
2007-09-25	0	0.800	0.790	0.800	0.650	0.810	13,230,000	9,641,100	0.7287	1.080	1.067	1.080	0.878	1.094	9,795,690	0.9842	14.29%
2007-09-24	0	0.700	0.690	0.700	0.640	0.740	10,510,000	7,303,900	0.6949	0.945	0.932	0.945	0.864	0.999	7,781,761	0.9386	-7.89%
2007-09-21	0	0.760	0.760	0.770	0.740	0.840	14,650,000	11,288,200	0.7705	1.026	1.026	1.040	0.999	1.134	10,847,079	1.0407	-11.63%
2007-09-20	0	0.860	0.840	0.860	0.850	0.880	6,210,000	5,354,400	0.8622	1.162	1.134	1.162	1.148	1.189	4,597,977	1.1645	-3.37%
2007-09-19	0	0.890	0.880	0.890	0.860	0.940	6,580,000	5,818,000	0.8842	1.202	1.189	1.202	1.162	1.270	4,871,930	1.1942	-2.20%
2007-09-18	0	0.910	0.900	0.910	0.830	1.000	14,060,000	12,972,100	0.9226	1.229	1.216	1.229	1.121	1.351	10,410,234	1.2461	5.81%
2007-09-17	0	0.860	0.850	0.860	0.850	1.020	16,600,000	14,770,100	0.8898	1.162	1.148	1.162	1.148	1.378	12,290,888	1.2017	-15.69%
2007-09-14	0	1.020	1.020	1.040	1.020	1.140	8,900,000	9,497,500	1.0671	1.378	1.378	1.405	1.378	1.540	6,589,693	1.4413	-8.11%
2007-09-13	0	1.110	1.090	1.100	1.090	1.350	34,210,000	41,224,700	1.2050	1.499	1.472	1.486	1.472	1.823	25,329,596	1.6275	-5.13%
2007-09-12	0	1.170	1.160	1.170	0.890	1.220	29,390,000	31,957,700	1.0874	1.580	1.567	1.580	1.202	1.648	21,760,796	1.4686	32.95%
2007-09-11	0	0.880	0.870	0.890	0.850	0.930	7,080,000	6,239,900	0.8813	1.189	1.175	1.202	1.148	1.256	5,242,138	1.1903	-2.22%
2007-09-10	0	0.900	0.900	0.910	0.830	0.940	9,530,000	8,607,500	0.9032	1.216	1.216	1.229	1.121	1.270	7,056,155	1.2199	2.27%
2007-09-07	0	0.880	0.870	0.880	0.870	0.960	12,058,000	10,936,120	0.9070	1.189	1.175	1.189	1.175	1.297	8,927,924	1.2249	-7.37%
2007-09-06	0	0.950	0.940	0.950	0.860	1.060	47,592,000	45,115,420	0.9480	1.283	1.270	1.283	1.162	1.432	35,237,829	1.2803	26.67%
2007-09-05	1	-	-	-	-	-	0	0	-	1.013	-	-	-	-	0	-	0.00%
2007-09-04	1	-	-	-	-	-	0	0	-	1.013	-	-	-	-	0	-	0.00%
2007-09-03	1	-	-	-	-	-	0	0	-	1.013	-	-	-	-	0	-	0.00%
2007-08-31	1	-	-	-	-	-	0	0	-	1.013	-	-	-	-	0	-	0.00%
2007-08-30	1	-	-	-	-	-	0	0	-	1.013	-	-	-	-	0	-	0.00%
2007-08-29	1	0.750	0.750	0.780	0.620	0.800	2,710,000	1,953,600	0.7209	1.013	1.013	1.053	0.837	1.080	2,006,525	0.9736	13.64%
2007-08-28	0	0.660	0.660	0.670	0.620	0.700	5,910,000	3,918,200	0.6630	0.891	0.891	0.905	0.837	0.945	4,375,852	0.8954	0.00%
2007-08-27	0	0.660	0.650	0.670	0.630	0.720	3,170,000	2,134,300	0.6733	0.891	0.878	0.905	0.851	0.972	2,347,115	0.9093	-1.49%
2007-08-24	0	0.670	0.650	0.680	0.620	0.680	1,100,000	732,100	0.6655	0.905	0.878	0.918	0.837	0.918	814,456	0.8989	3.08%
2007-08-23	0	0.650	0.630	0.650	0.630	0.680	3,260,000	2,117,300	0.6495	0.878	0.851	0.878	0.851	0.918	2,413,753	0.8772	-5.80%
2007-08-22	0	0.690	0.660	0.690	0.660	0.700	480,000	328,100	0.6835	0.932	0.891	0.932	0.891	0.945	355,399	0.9232	1.47%
2007-08-21	0	0.680	0.650	0.690	0.660	0.720	920,000	618,000	0.6717	0.918	0.878	0.932	0.891	0.972	681,182	0.9072	0.00%
2007-08-20	0	0.680	0.680	0.710	0.620	0.770	685,000	488,900	0.7137	0.918	0.918	0.959	0.837	1.040	507,184	0.9639	-2.86%
2007-08-17	0	0.700	0.660	0.710	0.580	0.770	2,560,000	1,758,400	0.6869	0.945	0.891	0.959	0.783	1.040	1,895,462	0.9277	-4.11%
2007-08-16	0	0.730	0.710	0.750	0.700	0.790	2,450,000	1,786,600	0.7292	0.986	0.959	1.013	0.945	1.067	1,814,017	0.9849	-7.59%
2007-08-15	0	0.790	0.790	0.820	0.790	0.830	1,110,000	889,700	0.8015	1.067	1.067	1.107	1.067	1.121	821,861	1.0825	0.00%
2007-08-14	0	0.790	0.780	0.830	0.770	0.860	1,950,000	1,567,500	0.8038	1.067	1.053	1.121	1.040	1.162	1,443,809	1.0857	2.60%
2007-08-13	0	0.770	0.770	0.820	0.750	1.000	1,760,000	1,364,800	0.7755	1.040	1.040	1.107	1.013	1.351	1,303,130	1.0473	-3.75%
2007-08-10	0	0.800	0.790	0.830	0.720	0.830	740,000	586,200	0.7922	1.080	1.067	1.121	0.972	1.121	547,907	1.0699	-4.76%
2007-08-09	0	0.840	0.840	0.850	0.840	0.890	1,040,000	890,600	0.8563	1.134	1.134	1.148	1.134	1.202	770,032	1.1566	0.00%
2007-08-08	0	0.840	0.830	0.850	0.720	0.850	2,310,000	1,845,800	0.7990	1.134	1.121	1.148	0.972	1.148	1,710,359	1.0792	9.09%
2007-08-07	0	0.770	0.770	0.800	0.760	0.940	4,030,000	3,508,400	0.8706	1.040	1.040	1.080	1.026	1.270	2,983,872	1.1758	-9.41%
2007-08-06	0	0.850	0.840	0.870	0.790	0.900	1,560,000	1,294,600	0.8299	1.148	1.134	1.175	1.067	1.216	1,155,047	1.1208	-6.59%
2007-08-03	0	0.910	0.910	0.940	0.870	0.950	1,960,000	1,798,900	0.9178	1.229	1.229	1.270	1.175	1.283	1,451,213	1.2396	-2.15%
2007-08-02	0	0.930	0.940	0.960	0.930	1.040	2,630,000	2,547,200	0.9685	1.256	1.270	1.297	1.256	1.405	1,947,291	1.3081	-6.06%
2007-08-01	0	0.990	0.990	1.000	0.920	1.060	5,410,000	5,252,200	0.9708	1.337	1.337	1.351	1.243	1.432	4,005,645	1.3112	-3.88%
2007-07-31	0	1.030	1.030	1.040	0.980	1.080	4,540,000	4,619,900	1.0176	1.391	1.391	1.405	1.324	1.459	3,361,484	1.3744	9.57%
2007-07-30	0	0.940	0.940	0.950	0.910	1.090	9,170,000	9,038,300	0.9856	1.270	1.270	1.283	1.229	1.472	6,789,605	1.3312	-11.32%
2007-07-27	0	1.060	1.060	1.070	0.980	1.230	15,980,000	17,531,600	1.0971	1.432	1.432	1.445	1.324	1.661	11,831,831	1.4817	-2.75%
2007-07-26	0	1.090	1.080	1.090	0.920	1.090	14,550,000	14,984,800	1.0299	1.472	1.459	1.472	1.243	1.472	10,773,038	1.3910	18.48%
2007-07-25	0	0.920	0.900	0.920	0.850	0.930	4,960,000	4,514,000	0.9101	1.243	1.216	1.243	1.148	1.256	3,672,458	1.2291	6.98%
2007-07-24	0	0.860	0.850	0.860	0.840	0.960	6,930,000	6,231,400	0.8992	1.162	1.148	1.162	1.134	1.297	5,131,076	1.2144	1.18%
2007-07-23	0	0.850	0.850	0.860	0.670	0.980	15,260,000	12,932,900	0.8475	1.148	1.148	1.162	0.905	1.324	11,298,732	1.1446	23.19%
2007-07-20	0	0.690	0.690	0.700	0.650	0.700	2,170,000	1,490,400	0.6868	0.932	0.932	0.945	0.878	0.945	1,606,700	0.9276	4.55%
2007-07-19	0	0.660	0.650	0.670	0.630	0.670	2,030,000	1,327,700	0.6540	0.891	0.878	0.905	0.851	0.905	1,503,042	0.8833	4.76%
2007-07-18	0	0.630	0.620	0.630	0.600	0.670	3,120,000	1,947,900	0.6243	0.851	0.837	0.851	0.810	0.905	2,310,095	0.8432	5.00%
2007-07-17	0	0.600	0.580	0.600	0.550	0.650	4,220,000	2,454,100	0.5815	0.810	0.783	0.810	0.743	0.878	3,124,551	0.7854	-3.23%
2007-07-16	0	0.620	0.600	0.630	0.600	0.680	5,790,000	3,583,100	0.6188	0.837	0.810	0.851	0.810	0.918	4,287,003	0.8358	-7.46%
2007-07-13	0	0.670	0.660	0.670	0.640	0.700	2,390,000	1,590,800	0.6656	0.905	0.891	0.905	0.864	0.945	1,769,592	0.8990	-1.47%
2007-07-12	0	0.680	0.640	0.680	0.650	0.690	2,190,000	1,475,000	0.6735	0.918	0.864	0.918	0.878	0.932	1,621,509	0.9096	-1.45%
2007-07-11	0	0.690	0.690	0.700	0.650	0.700	4,240,000	2,890,800	0.6818	0.932	0.932	0.945	0.878	0.945	3,139,359	0.9208	1.47%
2007-07-10	0	0.680	0.660	0.680	0.650	0.730	4,510,000	3,135,300	0.6952	0.918	0.891	0.918	0.878	0.986	3,339,271	0.9389	-1.45%
2007-07-09	0	0.690	0.680	0.700	0.660	0.740	9,160,000	6,501,900	0.7098	0.932	0.918	0.945	0.891	0.999	6,782,201	0.9587	4.55%
2007-07-06	0	0.660	0.660	0.690	0.600	0.700	2,000,000	1,273,100	0.6366	0.891	0.891	0.932	0.810	0.945	1,480,830	0.8597	8.20%
2007-07-05	0	0.610	0.600	0.630	0.560	0.640	1,920,000	1,139,600	0.5935	0.824	0.810	0.851	0.756	0.864	1,421,597	0.8016	1.67%
2007-07-04	0	0.600	0.590	0.600	0.590	0.760	10,740,000	7,028,800	0.6545	0.810	0.797	0.810	0.797	1.026	7,952,057	0.8839	-15.49%
2007-07-03	0	0.710	0.690	0.730	0.690	1.030	25,960,000	21,624,000	0.8330	0.959	0.932	0.986	0.932	1.391	19,221,172	1.1250	118.46%
2007-06-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-06-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-04-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-03-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-02-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-10-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-08	0	0.325	0.240	-	-	-	0	0	-	0.439	0.324	-	-	-	0	-	0.00%
2005-02-07	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-04	0	0.325	0.240	-	-	-	0	0	-	0.439	0.324	-	-	-	0	-	0.00%
2005-02-03	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-02-02	0	0.325	0.240	-	-	-	0	0	-	0.439	0.324	-	-	-	0	-	0.00%
2005-02-01	0	0.325	0.240	0.350	-	-	0	0	-	0.439	0.324	0.473	-	-	0	-	0.00%
2005-01-31	0	0.325	0.240	0.350	-	-	0	0	-	0.439	0.324	0.473	-	-	0	-	0.00%
2005-01-28	0	0.325	0.240	-	-	-	0	0	-	0.439	0.324	-	-	-	0	-	0.00%
2005-01-27	0	0.325	0.240	-	-	-	0	0	-	0.439	0.324	-	-	-	0	-	0.00%
2005-01-26	0	0.325	0.240	-	-	-	0	0	-	0.439	0.324	-	-	-	0	-	0.00%
2005-01-25	0	0.325	0.240	-	-	-	0	0	-	0.439	0.324	-	-	-	0	-	0.00%
2005-01-24	0	0.325	0.240	0.325	-	-	0	0	-	0.439	0.324	0.439	-	-	0	-	0.00%
2005-01-21	0	0.325	0.250	-	-	-	0	0	-	0.439	0.338	-	-	-	0	-	0.00%
2005-01-20	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-01-19	0	0.325	0.250	-	-	-	0	0	-	0.439	0.338	-	-	-	0	-	0.00%
2005-01-18	0	0.325	0.250	-	-	-	0	0	-	0.439	0.338	-	-	-	0	-	0.00%
2005-01-17	0	0.325	0.250	-	-	-	0	0	-	0.439	0.338	-	-	-	0	-	0.00%
2005-01-14	0	0.325	0.250	-	-	-	0	0	-	0.439	0.338	-	-	-	0	-	0.00%
2005-01-13	0	0.325	0.250	-	-	-	0	0	-	0.439	0.338	-	-	-	0	-	0.00%
2005-01-12	0	0.325	0.250	-	-	-	0	0	-	0.439	0.338	-	-	-	0	-	0.00%
2005-01-11	0	0.325	-	0.325	-	-	0	0	-	0.439	-	0.439	-	-	0	-	0.00%
2005-01-10	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-01-07	0	0.325	0.300	-	-	-	0	0	-	0.439	0.405	-	-	-	0	-	0.00%
2005-01-06	0	0.325	0.300	-	-	-	0	0	-	0.439	0.405	-	-	-	0	-	0.00%
2005-01-05	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2005-01-04	0	0.325	0.300	-	-	-	0	0	-	0.439	0.405	-	-	-	0	-	0.00%
2005-01-03	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2004-12-31	0	0.325	0.300	-	-	-	0	0	-	0.439	0.405	-	-	-	0	-	0.00%
2004-12-30	0	0.325	0.300	-	-	-	0	0	-	0.439	0.405	-	-	-	0	-	0.00%
2004-12-29	0	0.325	0.300	-	-	-	0	0	-	0.439	0.405	-	-	-	0	-	0.00%
2004-12-28	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2004-12-24	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2004-12-23	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2004-12-22	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2004-12-21	0	0.325	-	-	-	-	0	0	-	0.439	-	-	-	-	0	-	0.00%
2004-12-20	0	0.325	-	-	0.325	0.325	20,000	6,500	0.3250	0.439	-	-	0.439	0.439	14,808	0.4389	0.00%
2004-12-17	0	0.325	-	0.325	-	-	0	0	-	0.439	-	0.439	-	-	0	-	0.00%
2004-12-16	0	0.325	-	0.325	-	-	0	0	-	0.439	-	0.439	-	-	0	-	-1.52%
2004-12-15	0	0.330	-	0.330	-	-	0	0	-	0.446	-	0.446	-	-	0	-	-1.49%
2004-12-14	0	0.335	-	0.335	-	-	0	0	-	0.452	-	0.452	-	-	0	-	0.00%
2004-12-13	0	0.335	-	0.335	-	-	0	0	-	0.452	-	0.452	-	-	0	-	0.00%
2004-12-10	0	0.335	-	0.335	-	-	0	0	-	0.452	-	0.452	-	-	0	-	0.00%
2004-12-09	0	0.335	-	0.335	-	-	0	0	-	0.452	-	0.452	-	-	0	-	0.00%
2004-12-08	0	0.335	-	0.335	-	-	0	0	-	0.452	-	0.452	-	-	0	-	0.00%
2004-12-07	0	0.335	-	-	-	-	0	0	-	0.452	-	-	-	-	0	-	0.00%
2004-12-06	0	0.335	-	-	-	-	0	0	-	0.452	-	-	-	-	0	-	0.00%
2004-12-03	0	0.335	-	-	-	-	0	0	-	0.452	-	-	-	-	0	-	0.00%
2004-12-02	0	0.335	-	-	-	-	0	0	-	0.452	-	-	-	-	0	-	0.00%
2004-12-01	0	0.335	-	0.335	-	-	0	0	-	0.452	-	0.452	-	-	0	-	0.00%
2004-11-30	0	0.335	-	0.335	-	-	0	0	-	0.452	-	0.452	-	-	0	-	0.00%
2004-11-29	0	0.335	-	0.335	-	-	0	0	-	0.452	-	0.452	-	-	0	-	0.00%
2004-11-26	0	0.335	0.335	-	0.335	0.345	100,000	33,600	0.3360	0.452	0.452	-	0.452	0.466	74,041	0.4538	0.00%
2004-11-25	0	0.335	0.325	-	-	-	0	0	-	0.452	0.439	-	-	-	0	-	0.00%
2004-11-24	0	0.335	0.335	-	-	-	0	0	-	0.452	0.452	-	-	-	0	-	4.69%
2004-11-23	0	0.320	0.320	-	-	-	0	0	-	0.432	0.432	-	-	-	0	-	4.92%
2004-11-22	0	0.305	0.305	-	-	-	0	0	-	0.412	0.412	-	-	-	0	-	0.00%
2004-11-19	0	0.305	0.305	-	0.300	0.300	100,000	30,000	0.3000	0.412	0.412	-	0.405	0.405	74,041	0.4052	1.67%
2004-11-18	0	0.300	-	0.300	-	-	0	0	-	0.405	-	0.405	-	-	0	-	0.00%
2004-11-17	0	0.300	0.265	0.300	-	-	0	0	-	0.405	0.358	0.405	-	-	0	-	0.00%
2004-11-16	0	0.300	0.260	0.300	0.300	0.300	40,000	12,000	0.3000	0.405	0.351	0.405	0.405	0.405	29,617	0.4052	0.00%
2004-11-15	0	0.300	-	0.300	0.300	0.300	30,000	9,000	0.3000	0.405	-	0.405	0.405	0.405	22,212	0.4052	0.00%
2004-11-12	0	0.300	0.275	0.300	0.275	0.300	50,000	14,500	0.2900	0.405	0.371	0.405	0.371	0.405	37,021	0.3917	9.09%
2004-11-11	0	0.275	0.260	0.300	-	-	0	0	-	0.371	0.351	0.405	-	-	0	-	0.00%
2004-11-10	0	0.275	0.275	0.300	-	-	0	0	-	0.371	0.371	0.405	-	-	0	-	3.77%
2004-11-09	0	0.265	0.265	0.300	-	-	0	0	-	0.358	0.358	0.405	-	-	0	-	0.00%
2004-11-08	0	0.265	0.265	0.300	-	-	0	0	-	0.358	0.358	0.405	-	-	0	-	0.00%
2004-11-05	0	0.265	0.265	0.300	-	-	0	0	-	0.358	0.358	0.405	-	-	0	-	3.92%
2004-11-04	0	0.255	0.255	0.300	-	-	0	0	-	0.344	0.344	0.405	-	-	0	-	2.00%
2004-11-03	0	0.250	0.240	0.300	-	-	0	0	-	0.338	0.324	0.405	-	-	0	-	0.00%
2004-11-02	0	0.250	0.250	0.300	0.250	0.250	100,000	25,000	0.2500	0.338	0.338	0.405	0.338	0.338	74,041	0.3376	0.00%
2004-11-01	0	0.250	0.200	-	-	-	0	0	-	0.338	0.270	-	-	-	0	-	0.00%
2004-10-29	0	0.250	0.250	-	0.240	0.240	50,000	12,000	0.2400	0.338	0.338	-	0.324	0.324	37,021	0.3241	0.00%
2004-10-28	0	0.250	-	0.250	-	-	0	0	-	0.338	-	0.338	-	-	0	-	0.00%
2004-10-27	0	0.250	-	0.275	0.250	0.250	50,000	12,500	0.2500	0.338	-	0.371	0.338	0.338	37,021	0.3376	-16.67%
2004-10-26	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-25	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-21	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-20	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-19	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-18	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-15	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-14	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-13	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-12	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-11	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-08	0	0.300	-	0.300	-	-	0	0	-	0.405	-	0.405	-	-	0	-	0.00%
2004-10-07	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-06	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-05	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-10-04	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-09-30	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-09-28	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-09-27	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-09-24	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-09-23	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-22	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-21	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-20	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-17	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-16	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-15	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-14	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-13	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-10	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-09	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-08	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-07	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-06	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-03	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-09-02	0	0.300	-	0.340	-	-	0	0	-	0.405	-	0.459	-	-	0	-	0.00%
2004-09-01	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-31	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-30	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-27	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-26	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-25	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-24	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-23	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-20	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-19	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-18	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-17	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-16	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-13	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-12	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-11	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2004-08-10	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-08-09	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-08-06	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-08-05	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-08-04	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-08-03	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-08-02	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-30	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-29	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-28	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-27	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-26	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-23	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-22	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-21	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-20	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-19	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-16	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-15	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-14	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-13	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-12	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-09	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-08	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-07	0	0.300	-	-	-	-	0	0	-	0.405	-	-	-	-	0	-	0.00%
2004-07-06	0	0.300	-	0.300	-	-	0	0	-	0.405	-	0.405	-	-	0	-	-9.09%
2004-07-05	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-07-02	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-30	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-29	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-28	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-25	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-24	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-23	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-21	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-18	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-17	0	0.330	0.260	0.330	-	-	0	0	-	0.446	0.351	0.446	-	-	0	-	0.00%
2004-06-16	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-15	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-14	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-11	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-10	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-09	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-06-08	0	0.330	-	0.400	-	-	0	0	-	0.446	-	0.540	-	-	0	-	0.00%
2004-06-07	0	0.330	-	0.400	-	-	0	0	-	0.446	-	0.540	-	-	0	-	0.00%
2004-06-04	0	0.330	-	0.430	-	-	0	0	-	0.446	-	0.581	-	-	0	-	0.00%
2004-06-03	0	0.330	-	0.430	-	-	0	0	-	0.446	-	0.581	-	-	0	-	0.00%
2004-06-02	0	0.330	-	0.430	-	-	0	0	-	0.446	-	0.581	-	-	0	-	0.00%
2004-06-01	0	0.330	-	-	-	-	0	0	-	0.446	-	-	-	-	0	-	0.00%
2004-05-31	0	0.330	-	0.350	-	-	0	0	-	0.446	-	0.473	-	-	0	-	0.00%
2004-05-28	0	0.330	0.250	0.430	0.330	0.335	50,000	16,600	0.3320	0.446	0.338	0.581	0.446	0.452	37,021	0.4484	-1.49%
2004-05-27	0	0.335	0.210	0.335	-	-	0	0	-	0.452	0.284	0.452	-	-	0	-	-5.63%
2004-05-25	0	0.355	0.200	0.430	-	-	0	0	-	0.479	0.270	0.581	-	-	0	-	0.00%
2004-05-24	0	0.355	0.200	0.430	-	-	0	0	-	0.479	0.270	0.581	-	-	0	-	0.00%
2004-05-21	0	0.355	0.300	0.430	-	-	0	0	-	0.479	0.405	0.581	-	-	0	-	0.00%
2004-05-20	0	0.355	0.200	0.355	-	-	0	0	-	0.479	0.270	0.479	-	-	0	-	0.00%
2004-05-19	0	0.355	0.200	0.355	-	-	0	0	-	0.479	0.270	0.479	-	-	0	-	0.00%
2004-05-18	0	0.355	-	0.430	-	-	0	0	-	0.479	-	0.581	-	-	0	-	0.00%
2004-05-17	0	0.355	0.200	0.430	-	-	0	0	-	0.479	0.270	0.581	-	-	0	-	0.00%
2004-05-14	0	0.355	0.200	0.430	-	-	0	0	-	0.479	0.270	0.581	-	-	0	-	0.00%
2004-05-13	0	0.355	0.200	0.360	0.355	0.355	50,000	17,750	0.3550	0.479	0.270	0.486	0.479	0.479	37,021	0.4795	-1.39%
2004-05-12	0	0.360	0.200	0.425	-	-	0	0	-	0.486	0.270	0.574	-	-	0	-	0.00%
2004-05-11	0	0.360	0.200	0.425	-	-	0	0	-	0.486	0.270	0.574	-	-	0	-	0.00%
2004-05-10	0	0.360	0.230	0.425	-	-	0	0	-	0.486	0.311	0.574	-	-	0	-	0.00%
2004-05-07	0	0.360	-	0.425	-	-	0	0	-	0.486	-	0.574	-	-	0	-	0.00%
2004-05-06	0	0.360	-	0.425	-	-	0	0	-	0.486	-	0.574	-	-	0	-	0.00%
2004-05-05	0	0.360	-	0.425	-	-	0	0	-	0.486	-	0.574	-	-	0	-	0.00%
2004-05-04	0	0.360	-	0.395	-	-	0	0	-	0.486	-	0.533	-	-	0	-	0.00%
2004-05-03	0	0.360	-	0.430	-	-	0	0	-	0.486	-	0.581	-	-	0	-	0.00%
2004-04-30	0	0.360	-	0.430	-	-	0	0	-	0.486	-	0.581	-	-	0	-	0.00%
2004-04-29	0	0.360	-	0.430	-	-	0	0	-	0.486	-	0.581	-	-	0	-	0.00%
2004-04-28	0	0.360	-	0.430	-	-	0	0	-	0.486	-	0.581	-	-	0	-	0.00%
2004-04-27	0	0.360	-	0.425	-	-	0	0	-	0.486	-	0.574	-	-	0	-	0.00%
2004-04-26	0	0.360	-	0.425	-	-	0	0	-	0.486	-	0.574	-	-	0	-	0.00%
2004-04-23	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-22	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-21	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-20	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-19	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-16	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-15	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-14	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-13	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-08	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-07	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-06	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-02	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-04-01	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-31	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-30	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-29	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-26	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-25	0	0.360	0.300	-	-	-	0	0	-	0.486	0.405	-	-	-	0	-	0.00%
2004-03-24	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-23	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-22	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-19	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-18	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-17	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-16	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-15	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-12	0	0.360	0.195	-	-	-	0	0	-	0.486	0.263	-	-	-	0	-	0.00%
2004-03-11	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-03-10	0	0.360	0.250	-	-	-	0	0	-	0.486	0.338	-	-	-	0	-	0.00%
2004-03-09	0	0.360	-	-	0.360	0.360	180,000	64,800	0.3600	0.486	-	-	0.486	0.486	133,275	0.4862	-10.00%
2004-03-08	0	0.400	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2004-03-05	0	0.400	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2004-03-04	0	0.400	0.400	0.440	0.340	0.400	80,000	29,800	0.3725	0.540	0.540	0.594	0.459	0.540	59,233	0.5031	14.29%
2004-03-03	0	0.350	0.350	-	0.350	0.350	40,000	14,000	0.3500	0.473	0.473	-	0.473	0.473	29,617	0.4727	1.45%
2004-03-02	0	0.345	0.345	-	-	-	0	0	-	0.466	0.466	-	-	-	0	-	1.47%
2004-03-01	0	0.340	0.300	-	-	-	0	0	-	0.459	0.405	-	-	-	0	-	0.00%
2004-02-27	0	0.340	-	-	-	-	0	0	-	0.459	-	-	-	-	0	-	0.00%
2004-02-26	0	0.340	-	-	-	-	0	0	-	0.459	-	-	-	-	0	-	0.00%
2004-02-25	0	0.340	-	-	-	-	0	0	-	0.459	-	-	-	-	0	-	0.00%
2004-02-24	0	0.340	0.335	-	-	-	0	0	-	0.459	0.452	-	-	-	0	-	0.00%
2004-02-23	0	0.340	0.335	-	-	-	0	0	-	0.459	0.452	-	-	-	0	-	0.00%
2004-02-20	0	0.340	0.340	-	0.330	0.340	700,000	234,500	0.3350	0.459	0.459	-	0.446	0.459	518,290	0.4524	0.00%
2004-02-19	0	0.340	-	-	0.330	0.340	700,000	235,000	0.3357	0.459	-	-	0.446	0.459	518,290	0.4534	0.00%
2004-02-18	0	0.340	0.340	-	-	-	0	0	-	0.459	0.459	-	-	-	0	-	0.00%
2004-02-17	0	0.340	-	-	-	-	0	0	-	0.459	-	-	-	-	0	-	0.00%
2004-02-16	0	0.340	0.340	-	0.330	0.350	600,000	204,000	0.3400	0.459	0.459	-	0.446	0.473	444,249	0.4592	-2.86%
2004-02-13	0	0.350	-	-	0.340	0.350	600,000	207,000	0.3450	0.473	-	-	0.459	0.473	444,249	0.4660	2.94%
2004-02-12	0	0.340	0.340	-	0.340	0.370	620,000	214,400	0.3458	0.459	0.459	-	0.459	0.500	459,057	0.4670	0.00%
2004-02-11	0	0.340	-	-	-	-	0	0	-	0.459	-	-	-	-	0	-	0.00%
2004-02-10	0	0.340	0.340	0.370	0.340	0.340	20,000	6,800	0.3400	0.459	0.459	0.500	0.459	0.459	14,808	0.4592	0.00%
2004-02-09	0	0.340	-	-	0.340	0.350	500,000	173,000	0.3460	0.459	-	-	0.459	0.473	370,207	0.4673	-2.86%
2004-02-06	0	0.350	-	-	-	-	0	0	-	0.473	-	-	-	-	0	-	0.00%
2004-02-05	0	0.350	-	0.370	0.350	0.350	300,000	105,000	0.3500	0.473	-	0.500	0.473	0.473	222,124	0.4727	-5.41%
2004-02-04	0	0.370	0.350	-	-	-	0	0	-	0.500	0.473	-	-	-	0	-	0.00%
2004-02-03	0	0.370	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2004-02-02	0	0.370	0.350	0.390	-	-	0	0	-	0.500	0.473	0.527	-	-	0	-	0.00%
2004-01-30	0	0.370	0.335	0.370	0.370	0.370	50,000	18,500	0.3700	0.500	0.452	0.500	0.500	0.500	37,021	0.4997	2.78%
2004-01-29	0	0.360	0.340	0.360	0.330	0.360	220,000	73,200	0.3327	0.486	0.459	0.486	0.446	0.486	162,891	0.4494	12.50%
2004-01-28	0	0.320	0.320	-	-	-	0	0	-	0.432	0.432	-	-	-	0	-	0.00%
2004-01-27	0	0.320	0.320	-	0.320	0.320	70,000	22,400	0.3200	0.432	0.432	-	0.432	0.432	51,829	0.4322	-8.57%
2004-01-26	0	0.350	-	-	-	-	0	0	-	0.473	-	-	-	-	0	-	0.00%
2004-01-21	0	0.350	0.320	-	-	-	0	0	-	0.473	0.432	-	-	-	0	-	0.00%
2004-01-20	0	0.350	-	-	-	-	0	0	-	0.473	-	-	-	-	0	-	0.00%
2004-01-19	0	0.350	0.320	0.360	-	-	0	0	-	0.473	0.432	0.486	-	-	0	-	0.00%
2004-01-16	0	0.350	0.320	0.360	0.350	0.360	200,000	71,000	0.3550	0.473	0.432	0.486	0.473	0.486	148,083	0.4795	-2.78%
2004-01-15	0	0.360	-	0.360	-	-	0	0	-	0.486	-	0.486	-	-	0	-	0.00%
2004-01-14	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-01-13	0	0.360	-	-	-	-	0	0	-	0.486	-	-	-	-	0	-	0.00%
2004-01-12	0	0.360	0.350	-	-	-	0	0	-	0.486	0.473	-	-	-	0	-	0.00%
2004-01-09	0	0.360	0.360	-	0.345	0.360	30,000	10,500	0.3500	0.486	0.486	-	0.466	0.486	22,212	0.4727	0.00%
2004-01-08	0	0.360	0.360	0.400	0.360	0.360	20,000	7,200	0.3600	0.486	0.486	0.540	0.486	0.486	14,808	0.4862	2.86%
2004-01-07	0	0.350	0.350	-	-	-	0	0	-	0.473	0.473	-	-	-	0	-	0.00%
2004-01-06	0	0.350	0.350	-	0.335	0.340	400,000	135,000	0.3375	0.473	0.473	-	0.452	0.459	296,166	0.4558	0.00%
2004-01-05	0	0.350	0.350	-	0.330	0.330	290,000	95,700	0.3300	0.473	0.473	-	0.446	0.446	214,720	0.4457	0.00%
2004-01-02	0	0.350	0.350	0.380	0.350	0.350	30,000	10,500	0.3500	0.473	0.473	0.513	0.473	0.473	22,212	0.4727	9.38%
2003-12-31	0	0.320	0.320	-	-	-	0	0	-	0.432	0.432	-	-	-	0	-	0.00%
2003-12-30	0	0.320	0.320	0.370	0.320	0.320	200,000	64,000	0.3200	0.432	0.432	0.500	0.432	0.432	148,083	0.4322	-5.88%
2003-12-29	0	0.340	0.310	-	-	-	0	0	-	0.459	0.419	-	-	-	0	-	0.00%
2003-12-24	0	0.340	-	-	-	-	0	0	-	0.459	-	-	-	-	0	-	0.00%
2003-12-23	0	0.340	0.340	-	-	-	0	0	-	0.459	0.459	-	-	-	0	-	0.00%
2003-12-22	0	0.340	0.340	0.350	0.340	0.340	50,000	17,000	0.3400	0.459	0.459	0.473	0.459	0.459	37,021	0.4592	13.33%
2003-12-19	0	0.300	0.300	0.340	0.265	0.300	310,000	83,500	0.2694	0.405	0.405	0.459	0.358	0.405	229,529	0.3638	7.14%
2003-12-18	0	0.280	0.280	0.300	0.260	0.280	50,000	13,600	0.2720	0.378	0.378	0.405	0.351	0.378	37,021	0.3674	7.69%
2003-12-17	0	0.260	0.260	-	0.260	0.260	40,000	10,400	0.2600	0.351	0.351	-	0.351	0.351	29,617	0.3512	0.00%
2003-12-16	0	0.260	0.260	-	0.260	0.260	100,000	26,000	0.2600	0.351	0.351	-	0.351	0.351	74,041	0.3512	0.00%
2003-12-15	0	0.260	0.260	-	0.255	0.260	260,000	67,100	0.2581	0.351	0.351	-	0.344	0.351	192,508	0.3486	1.96%
2003-12-12	0	0.255	0.255	-	0.255	0.255	100,000	25,500	0.2550	0.344	0.344	-	0.344	0.344	74,041	0.3444	6.25%
2003-12-11	0	0.240	0.240	0.255	0.240	0.241	90,000	21,620	0.2402	0.324	0.324	0.344	0.324	0.325	66,637	0.3244	-2.04%
2003-12-10	0	0.245	0.242	0.245	-	-	0	0	-	0.331	0.327	0.331	-	-	0	-	-2.00%
2003-12-09	0	0.250	0.249	0.265	-	-	0	0	-	0.338	0.336	0.358	-	-	0	-	0.00%
2003-12-08	0	0.250	0.250	0.255	0.246	0.247	300,000	74,000	0.2467	0.338	0.338	0.344	0.332	0.334	222,124	0.3331	0.00%
2003-12-05	0	0.250	0.245	0.265	0.250	0.250	120,000	30,000	0.2500	0.338	0.331	0.358	0.338	0.338	88,850	0.3376	-3.85%
2003-12-04	0	0.260	0.250	0.260	-	-	0	0	-	0.351	0.338	0.351	-	-	0	-	0.00%
2003-12-03	0	0.260	0.250	0.260	0.260	0.260	200,000	52,000	0.2600	0.351	0.338	0.351	0.351	0.351	148,083	0.3512	1.96%
2003-12-02	0	0.255	0.255	0.265	0.250	0.260	350,000	89,000	0.2543	0.344	0.344	0.358	0.338	0.351	259,145	0.3434	4.08%
2003-12-01	0	0.245	0.245	0.265	0.245	0.250	250,000	61,750	0.2470	0.331	0.331	0.358	0.331	0.338	185,104	0.3336	-14.04%
2003-11-28	0	0.285	0.260	0.285	0.250	0.285	260,000	66,750	0.2567	0.385	0.351	0.385	0.338	0.385	192,508	0.3467	11.76%
2003-11-27	0	0.255	0.255	-	-	-	0	0	-	0.344	0.344	-	-	-	0	-	2.00%
2003-11-26	0	0.250	0.250	-	0.250	0.250	60,000	15,000	0.2500	0.338	0.338	-	0.338	0.338	44,425	0.3376	0.00%
2003-11-25	0	0.250	0.250	-	0.250	0.250	130,000	32,500	0.2500	0.338	0.338	-	0.338	0.338	96,254	0.3376	-1.96%
2003-11-24	0	0.255	0.250	-	-	-	0	0	-	0.344	0.338	-	-	-	0	-	0.00%
2003-11-21	0	0.255	0.255	-	0.250	0.250	110,000	27,500	0.2500	0.344	0.344	-	0.338	0.338	81,446	0.3376	0.00%
2003-11-20	0	0.255	0.255	-	0.250	0.250	40,000	10,000	0.2500	0.344	0.344	-	0.338	0.338	29,617	0.3376	-8.93%
2003-11-19	0	0.280	0.280	-	-	-	0	0	-	0.378	0.378	-	-	-	0	-	0.00%
2003-11-18	0	0.280	0.260	-	0.250	0.280	130,000	33,700	0.2592	0.378	0.351	-	0.338	0.378	96,254	0.3501	-1.75%
2003-11-17	0	0.285	0.250	0.300	0.285	0.285	50,000	14,250	0.2850	0.385	0.338	0.405	0.385	0.385	37,021	0.3849	0.00%
2003-11-14	0	0.285	0.250	-	-	-	0	0	-	0.385	0.338	-	-	-	0	-	0.00%
2003-11-13	0	0.285	0.285	-	0.280	0.280	30,000	8,400	0.2800	0.385	0.385	-	0.378	0.378	22,212	0.3782	-5.00%
2003-11-12	0	0.300	0.280	-	-	-	0	0	-	0.405	0.378	-	-	-	0	-	0.00%
2003-11-11	0	0.300	0.280	-	-	-	0	0	-	0.405	0.378	-	-	-	0	-	0.00%
2003-11-10	0	0.300	0.260	-	-	-	0	0	-	0.405	0.351	-	-	-	0	-	0.00%
2003-11-07	0	0.300	0.290	-	-	-	0	0	-	0.405	0.392	-	-	-	0	-	0.00%
2003-11-06	0	0.300	0.290	0.310	0.300	0.300	20,000	6,000	0.3000	0.405	0.392	0.419	0.405	0.405	14,808	0.4052	-6.25%
2003-11-05	0	0.320	0.300	-	0.300	0.320	80,000	25,000	0.3125	0.432	0.405	-	0.405	0.432	59,233	0.4221	10.34%
2003-11-04	0	0.290	0.290	-	0.255	0.280	300,000	80,250	0.2675	0.392	0.392	-	0.344	0.378	222,124	0.3613	9.43%
2003-11-03	0	0.265	0.260	-	-	-	0	0	-	0.358	0.351	-	-	-	0	-	0.00%
2003-10-31	0	0.265	0.265	0.330	0.250	0.250	20,000	5,000	0.2500	0.358	0.358	0.446	0.338	0.338	14,808	0.3376	-19.70%
2003-10-30	0	0.330	-	0.350	-	-	0	0	-	0.446	-	0.473	-	-	0	-	0.00%
2003-10-29	0	0.330	0.290	-	-	-	0	0	-	0.446	0.392	-	-	-	0	-	0.00%
2003-10-28	0	0.330	0.330	0.370	0.330	0.330	40,000	13,200	0.3300	0.446	0.446	0.500	0.446	0.446	29,617	0.4457	-17.50%
2003-10-27	0	0.400	-	0.400	-	-	0	0	-	0.540	-	0.540	-	-	0	-	0.00%
2003-10-24	0	0.400	-	0.480	-	-	0	0	-	0.540	-	0.648	-	-	0	-	0.00%
2003-10-23	0	0.400	-	0.400	-	-	0	0	-	0.540	-	0.540	-	-	0	-	0.00%
2003-10-22	0	0.400	-	0.480	-	-	0	0	-	0.540	-	0.648	-	-	0	-	0.00%
2003-10-21	0	0.400	0.231	0.400	-	-	0	0	-	0.540	0.312	0.540	-	-	0	-	0.00%
2003-10-20	0	0.400	0.230	-	-	-	0	0	-	0.540	0.311	-	-	-	0	-	0.00%
2003-10-17	0	0.400	0.215	0.440	-	-	0	0	-	0.540	0.290	0.594	-	-	0	-	0.00%
2003-10-16	0	0.400	0.215	0.440	-	-	0	0	-	0.540	0.290	0.594	-	-	0	-	0.00%
2003-10-15	0	0.400	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2003-10-14	0	0.400	0.215	-	-	-	0	0	-	0.540	0.290	-	-	-	0	-	0.00%
2003-10-13	0	0.400	0.210	-	-	-	0	0	-	0.540	0.284	-	-	-	0	-	0.00%
2003-10-10	0	0.400	-	0.400	-	-	0	0	-	0.540	-	0.540	-	-	0	-	0.00%
2003-10-09	0	0.400	0.210	-	-	-	0	0	-	0.540	0.284	-	-	-	0	-	0.00%
2003-10-08	0	0.400	-	0.400	-	-	0	0	-	0.540	-	0.540	-	-	0	-	-23.08%
2003-10-07	0	0.520	-	0.520	-	-	0	0	-	0.702	-	0.702	-	-	0	-	0.00%
2003-10-06	0	0.520	-	0.530	-	-	0	0	-	0.702	-	0.716	-	-	0	-	0.00%
2003-10-03	0	0.520	-	0.530	-	-	0	0	-	0.702	-	0.716	-	-	0	-	0.00%
2003-10-02	0	0.520	-	0.600	-	-	0	0	-	0.702	-	0.810	-	-	0	-	0.00%
2003-09-30	0	0.520	-	0.530	-	-	0	0	-	0.702	-	0.716	-	-	0	-	0.00%
2003-09-29	0	0.520	-	0.550	-	-	0	0	-	0.702	-	0.743	-	-	0	-	0.00%
2003-09-26	0	0.520	-	0.600	-	-	0	0	-	0.702	-	0.810	-	-	0	-	0.00%
2003-09-25	0	0.520	-	0.590	-	-	0	0	-	0.702	-	0.797	-	-	0	-	0.00%
2003-09-24	0	0.520	-	0.550	0.500	0.520	90,000	46,300	0.5144	0.702	-	0.743	0.675	0.702	66,637	0.6948	6.12%
2003-09-23	0	0.490	-	0.520	-	-	0	0	-	0.662	-	0.702	-	-	0	-	0.00%
2003-09-22	0	0.490	-	0.490	0.430	0.490	260,000	118,550	0.4560	0.662	-	0.662	0.581	0.662	192,508	0.6158	25.64%
2003-09-19	0	0.390	-	0.430	-	-	0	0	-	0.527	-	0.581	-	-	0	-	0.00%
2003-09-18	0	0.390	-	0.430	-	-	0	0	-	0.527	-	0.581	-	-	0	-	0.00%
2003-09-17	0	0.390	0.390	0.430	0.246	0.390	270,000	77,740	0.2879	0.527	0.527	0.581	0.332	0.527	199,912	0.3889	69.57%
2003-09-16	0	0.230	0.230	-	-	-	0	0	-	0.311	0.311	-	-	-	0	-	10.58%
2003-09-15	0	0.208	0.208	-	0.186	0.186	30,000	5,580	0.1860	0.281	0.281	-	0.251	0.251	22,212	0.2512	22.35%
2003-09-11	0	0.170	0.170	-	-	-	0	0	-	0.230	0.230	-	-	-	0	-	12.58%
2003-09-10	0	0.151	0.144	-	0.143	0.151	20,000	2,940	0.1470	0.204	0.194	-	0.193	0.204	14,808	0.1985	0.00%
2003-09-09	0	0.151	0.151	-	-	-	0	0	-	0.204	0.204	-	-	-	0	-	7.86%
2003-09-08	0	0.140	0.140	-	-	-	0	0	-	0.189	0.189	-	-	-	0	-	3.70%
2003-09-05	0	0.135	0.135	-	-	-	0	0	-	0.182	0.182	-	-	-	0	-	0.00%
2003-09-04	0	0.135	0.135	-	-	-	0	0	-	0.182	0.182	-	-	-	0	-	3.85%
2003-09-03	0	0.130	0.130	-	-	-	0	0	-	0.176	0.176	-	-	-	0	-	4.00%
2003-09-02	0	0.125	0.120	-	-	-	0	0	-	0.169	0.162	-	-	-	0	-	0.00%
2003-09-01	0	0.125	0.120	-	-	-	0	0	-	0.169	0.162	-	-	-	0	-	0.00%
2003-08-29	0	0.125	0.120	-	0.125	0.125	100,000	12,500	0.1250	0.169	0.162	-	0.169	0.169	74,041	0.1688	8.70%
2003-08-28	0	0.115	0.110	-	-	-	0	0	-	0.155	0.149	-	-	-	0	-	0.00%
2003-08-27	0	0.115	-	-	-	-	0	0	-	0.155	-	-	-	-	0	-	0.00%
2003-08-26	0	0.115	0.115	-	0.115	0.115	50,000	5,750	0.1150	0.155	0.155	-	0.155	0.155	37,021	0.1553	2.68%
2003-08-25	0	0.112	-	-	-	-	0	0	-	0.151	-	-	-	-	0	-	0.00%
2003-08-22	0	0.112	0.112	-	-	-	0	0	-	0.151	0.151	-	-	-	0	-	1.82%
2003-08-21	0	0.110	0.110	-	-	-	0	0	-	0.149	0.149	-	-	-	0	-	1.85%
2003-08-20	0	0.108	0.108	-	-	-	0	0	-	0.146	0.146	-	-	-	0	-	4.85%
2003-08-19	0	0.103	0.100	-	-	-	0	0	-	0.139	0.135	-	-	-	0	-	0.00%
2003-08-18	0	0.103	0.103	-	0.100	0.100	30,000	3,000	0.1000	0.139	0.139	-	0.135	0.135	22,212	0.1351	1.98%
2003-08-15	0	0.101	0.101	-	-	-	0	0	-	0.136	0.136	-	-	-	0	-	0.00%
2003-08-14	0	0.101	0.101	-	-	-	0	0	-	0.136	0.136	-	-	-	0	-	1.00%
2003-08-13	0	0.100	0.090	-	0.098	0.100	40,000	3,960	0.0990	0.135	0.122	-	0.132	0.135	29,617	0.1337	11.11%
2003-08-12	0	0.090	0.090	-	0.090	0.090	30,000	2,700	0.0900	0.122	0.122	-	0.122	0.122	22,212	0.1216	-6.25%
2003-08-11	0	0.096	-	-	-	-	0	0	-	0.130	-	-	-	-	0	-	0.00%
2003-08-08	0	0.096	0.096	0.100	-	-	0	0	-	0.130	0.130	0.135	-	-	0	-	1.05%
2003-08-07	0	0.095	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
2003-08-06	0	0.095	0.095	-	0.095	0.095	20,000	1,900	0.0950	0.128	0.128	-	0.128	0.128	14,808	0.1283	-5.00%
2003-08-05	0	0.100	0.100	-	0.100	0.100	50,000	5,000	0.1000	0.135	0.135	-	0.135	0.135	37,021	0.1351	0.00%
2003-08-04	0	0.100	0.080	0.100	-	-	0	0	-	0.135	0.108	0.135	-	-	0	-	0.00%
2003-08-01	0	0.100	0.100	-	-	-	0	0	-	0.135	0.135	-	-	-	0	-	0.00%
2003-07-31	0	0.100	0.100	-	-	-	0	0	-	0.135	0.135	-	-	-	0	-	0.00%
2003-07-30	0	0.100	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2003-07-29	0	0.100	0.100	-	-	-	0	0	-	0.135	0.135	-	-	-	0	-	0.00%
2003-07-28	0	0.100	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2003-07-25	0	0.100	0.100	-	-	-	0	0	-	0.135	0.135	-	-	-	0	-	0.00%
2003-07-24	0	0.100	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2003-07-23	0	0.100	0.100	-	-	-	0	0	-	0.135	0.135	-	-	-	0	-	0.00%
2003-07-22	0	0.100	-	-	0.100	0.100	20,000	2,000	0.1000	0.135	-	-	0.135	0.135	14,808	0.1351	0.00%
2003-07-21	0	0.100	0.100	-	-	-	0	0	-	0.135	0.135	-	-	-	0	-	0.00%
2003-07-18	0	0.100	0.100	-	-	-	0	0	-	0.135	0.135	-	-	-	0	-	0.00%
2003-07-17	0	0.100	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2003-07-16	0	0.100	0.100	-	-	-	0	0	-	0.135	0.135	-	-	-	0	-	0.00%
2003-07-15	0	0.100	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
2003-07-14	0	0.100	0.100	-	0.100	0.100	50,000	5,000	0.1000	0.135	0.135	-	0.135	0.135	37,021	0.1351	-4.76%
2003-07-11	0	0.105	0.030	0.105	0.105	0.130	90,000	9,950	0.1106	0.142	0.041	0.142	0.142	0.176	66,637	0.1493	-19.23%
2003-07-10	0	0.130	-	0.130	-	-	0	0	-	0.176	-	0.176	-	-	0	-	0.00%
2003-07-09	0	0.130	0.030	-	-	-	0	0	-	0.176	0.041	-	-	-	0	-	0.00%
2003-07-08	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-07-07	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-07-04	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-07-03	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-07-02	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-30	0	0.130	0.040	-	-	-	0	0	-	0.176	0.054	-	-	-	0	-	0.00%
2003-06-27	0	0.130	0.040	-	-	-	0	0	-	0.176	0.054	-	-	-	0	-	0.00%
2003-06-26	0	0.130	0.040	-	-	-	0	0	-	0.176	0.054	-	-	-	0	-	0.00%
2003-06-25	0	0.130	0.040	-	-	-	0	0	-	0.176	0.054	-	-	-	0	-	0.00%
2003-06-24	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-23	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-20	0	0.130	-	-	-	-	10,000	1,200	0.1200	0.176	-	-	-	-	7,404	0.1621	0.00%
2003-06-19	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-18	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-17	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-16	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-13	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-12	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-11	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-10	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-09	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-06	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-05	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-03	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-06-02	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-30	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-29	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-28	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-27	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-26	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-23	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-22	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-21	0	0.130	0.130	0.138	-	-	0	0	-	0.176	0.176	0.186	-	-	0	-	0.00%
2003-05-20	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-19	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-16	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-15	0	0.130	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
2003-05-14	0	0.130	0.130	-	-	-	0	0	-	0.176	0.176	-	-	-	0	-	4.00%
2003-05-13	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-05-12	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-05-09	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-05-07	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-05-06	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-05-05	0	0.125	-	-	0.125	0.125	60,000	7,500	0.1250	0.169	-	-	0.169	0.169	44,425	0.1688	0.00%
2003-05-02	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-30	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-29	0	0.125	0.120	0.129	0.120	0.125	60,000	7,350	0.1225	0.169	0.162	0.174	0.162	0.169	44,425	0.1654	0.00%
2003-04-28	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-25	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-24	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-23	0	0.125	-	0.130	-	-	0	0	-	0.169	-	0.176	-	-	0	-	0.00%
2003-04-22	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-17	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-16	0	0.125	-	0.130	-	-	0	0	-	0.169	-	0.176	-	-	0	-	0.00%
2003-04-15	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-14	0	0.125	-	0.130	-	-	0	0	-	0.169	-	0.176	-	-	0	-	0.00%
2003-04-11	0	0.125	-	0.130	-	-	0	0	-	0.169	-	0.176	-	-	0	-	0.00%
2003-04-10	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-09	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-08	0	0.125	-	0.130	-	-	0	0	-	0.169	-	0.176	-	-	0	-	0.00%
2003-04-07	0	0.125	0.115	0.130	-	-	0	0	-	0.169	0.155	0.176	-	-	0	-	0.00%
2003-04-04	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-03	0	0.125	-	0.130	-	-	0	0	-	0.169	-	0.176	-	-	0	-	0.00%
2003-04-02	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-04-01	0	0.125	-	0.130	-	-	0	0	-	0.169	-	0.176	-	-	0	-	0.00%
2003-03-31	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-28	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-27	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-26	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-25	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-24	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-21	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-20	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-19	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-18	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-17	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-14	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-13	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-12	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-11	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-10	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-07	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-03-06	0	0.125	0.115	-	0.125	0.125	50,000	6,250	0.1250	0.169	0.155	-	0.169	0.169	37,021	0.1688	4.17%
2003-03-05	0	0.120	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-03-04	0	0.120	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-03-03	0	0.120	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-02-28	0	0.120	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-02-27	0	0.120	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-02-26	0	0.120	-	-	0.120	0.120	40,000	4,800	0.1200	0.162	-	-	0.162	0.162	29,617	0.1621	4.35%
2003-02-25	0	0.115	-	0.115	-	-	0	0	-	0.155	-	0.155	-	-	0	-	0.00%
2003-02-24	0	0.115	-	0.115	-	-	0	0	-	0.155	-	0.155	-	-	0	-	0.00%
2003-02-21	0	0.115	-	0.115	-	-	0	0	-	0.155	-	0.155	-	-	0	-	-1.71%
2003-02-20	0	0.117	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2003-02-19	0	0.117	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2003-02-18	0	0.117	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2003-02-17	0	0.117	-	-	0.117	0.117	50,000	5,850	0.1170	0.158	-	-	0.158	0.158	37,021	0.1580	-3.31%
2003-02-14	0	0.121	-	-	-	-	0	0	-	0.163	-	-	-	-	0	-	0.00%
2003-02-13	0	0.121	-	-	-	-	0	0	-	0.163	-	-	-	-	0	-	0.00%
2003-02-12	0	0.121	-	0.121	-	-	0	0	-	0.163	-	0.163	-	-	0	-	0.00%
2003-02-11	0	0.121	-	-	-	-	0	0	-	0.163	-	-	-	-	0	-	0.00%
2003-02-10	0	0.121	-	-	0.121	0.121	90,000	10,890	0.1210	0.163	-	-	0.163	0.163	66,637	0.1634	0.00%
2003-02-07	0	0.121	0.117	0.121	-	-	0	0	-	0.163	0.158	0.163	-	-	0	-	0.00%
2003-02-06	0	0.121	0.117	0.121	-	-	0	0	-	0.163	0.158	0.163	-	-	0	-	0.00%
2003-02-05	0	0.121	0.117	-	-	-	0	0	-	0.163	0.158	-	-	-	0	-	0.00%
2003-02-04	0	0.121	0.117	-	-	-	0	0	-	0.163	0.158	-	-	-	0	-	0.00%
2003-01-30	0	0.121	0.121	-	0.121	0.121	10,000	1,210	0.1210	0.163	0.163	-	0.163	0.163	7,404	0.1634	-3.20%
2003-01-29	0	0.125	0.121	-	-	-	0	0	-	0.169	0.163	-	-	-	0	-	0.00%
2003-01-28	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-01-27	0	0.125	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2003-01-24	0	0.125	0.117	-	0.125	0.125	60,000	7,500	0.1250	0.169	0.158	-	0.169	0.169	44,425	0.1688	-10.71%
2003-01-23	0	0.140	-	-	0.140	0.140	60,000	8,400	0.1400	0.189	-	-	0.189	0.189	44,425	0.1891	-11.39%
2003-01-22	0	0.158	-	0.158	-	-	0	0	-	0.213	-	0.213	-	-	0	-	-1.25%
2003-01-21	0	0.160	-	0.160	-	-	0	0	-	0.216	-	0.216	-	-	0	-	0.00%
2003-01-20	0	0.160	-	0.160	0.100	0.160	50,000	6,200	0.1240	0.216	-	0.216	0.135	0.216	37,021	0.1675	-0.62%
2003-01-17	0	0.161	-	0.169	0.153	0.161	30,000	4,750	0.1583	0.217	-	0.228	0.207	0.217	22,212	0.2138	-5.85%
2003-01-16	0	0.171	-	0.171	-	-	0	0	-	0.231	-	0.231	-	-	0	-	-1.16%
2003-01-15	0	0.173	-	0.173	-	-	0	0	-	0.234	-	0.234	-	-	0	-	-1.70%
2003-01-14	0	0.176	-	0.176	0.176	0.176	20,000	3,520	0.1760	0.238	-	0.238	0.238	0.238	14,808	0.2377	-1.12%
2003-01-13	0	0.178	-	0.178	-	-	0	0	-	0.240	-	0.240	-	-	0	-	-0.56%
2003-01-10	0	0.179	-	0.180	0.177	0.179	100,000	17,800	0.1780	0.242	-	0.243	0.239	0.242	74,041	0.2404	0.00%
2003-01-09	0	0.179	-	0.179	-	-	0	0	-	0.242	-	0.242	-	-	0	-	-1.10%
2003-01-08	0	0.181	-	0.181	-	-	0	0	-	0.244	-	0.244	-	-	0	-	-2.16%
2003-01-07	0	0.185	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2003-01-06	0	0.185	-	0.185	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
2003-01-03	0	0.185	-	0.188	-	-	0	0	-	0.250	-	0.254	-	-	0	-	0.00%
2003-01-02	0	0.185	-	0.190	-	-	0	0	-	0.250	-	0.257	-	-	0	-	0.00%
2002-12-31	0	0.185	-	0.188	0.180	0.185	30,000	5,490	0.1830	0.250	-	0.254	0.243	0.250	22,212	0.2472	0.54%
2002-12-30	0	0.184	-	0.184	-	-	0	0	-	0.249	-	0.249	-	-	0	-	-1.60%
2002-12-27	0	0.187	0.183	0.187	-	-	0	0	-	0.253	0.247	0.253	-	-	0	-	0.00%
2002-12-24	0	0.187	0.180	0.187	0.187	0.190	60,000	11,370	0.1895	0.253	0.243	0.253	0.253	0.257	44,425	0.2559	-6.03%
2002-12-23	0	0.199	-	0.199	-	-	0	0	-	0.269	-	0.269	-	-	0	-	-4.33%
2002-12-20	0	0.208	-	-	-	-	0	0	-	0.281	-	-	-	-	0	-	0.00%
2002-12-19	0	0.208	0.200	-	-	-	0	0	-	0.281	0.270	-	-	-	0	-	0.00%
2002-12-18	0	0.208	-	0.210	-	-	0	0	-	0.281	-	0.284	-	-	0	-	0.00%
2002-12-17	0	0.208	-	0.209	-	-	0	0	-	0.281	-	0.282	-	-	0	-	0.00%
2002-12-16	0	0.208	0.201	0.216	0.208	0.216	100,000	21,200	0.2120	0.281	0.271	0.292	0.281	0.292	74,041	0.2863	-6.31%
2002-12-13	0	0.222	-	0.222	-	-	0	0	-	0.300	-	0.300	-	-	0	-	-3.06%
2002-12-12	0	0.229	-	0.229	-	-	0	0	-	0.309	-	0.309	-	-	0	-	-0.43%
2002-12-11	0	0.230	-	0.250	-	-	0	0	-	0.311	-	0.338	-	-	0	-	0.00%
2002-12-10	0	0.230	-	0.250	-	-	0	0	-	0.311	-	0.338	-	-	0	-	0.00%
2002-12-09	0	0.230	-	0.250	-	-	0	0	-	0.311	-	0.338	-	-	0	-	0.00%
2002-12-06	0	0.230	-	0.250	-	-	0	0	-	0.311	-	0.338	-	-	0	-	0.00%
2002-12-05	0	0.230	-	0.300	-	-	0	0	-	0.311	-	0.405	-	-	0	-	0.00%
2002-12-04	0	0.230	0.200	0.350	-	-	0	0	-	0.311	0.270	0.473	-	-	0	-	0.00%
2002-12-03	0	0.230	0.200	0.350	-	-	0	0	-	0.311	0.270	0.473	-	-	0	-	0.00%
2002-12-02	0	0.230	0.200	0.350	-	-	0	0	-	0.311	0.270	0.473	-	-	0	-	0.00%
2002-11-29	0	0.230	-	0.300	-	-	0	0	-	0.311	-	0.405	-	-	0	-	0.00%
2002-11-28	0	0.230	-	0.320	-	-	0	0	-	0.311	-	0.432	-	-	0	-	0.00%
2002-11-27	0	0.230	-	0.350	-	-	0	0	-	0.311	-	0.473	-	-	0	-	0.00%
2002-11-26	0	0.230	-	0.350	-	-	0	0	-	0.311	-	0.473	-	-	0	-	0.00%
2002-11-25	0	0.230	-	0.350	-	-	0	0	-	0.311	-	0.473	-	-	0	-	0.00%
2002-11-22	0	0.230	-	0.350	-	-	0	0	-	0.311	-	0.473	-	-	0	-	0.00%
2002-11-21	0	0.230	-	0.350	-	-	0	0	-	0.311	-	0.473	-	-	0	-	0.00%
2002-11-20	0	0.230	-	0.350	0.230	0.230	50,000	11,500	0.2300	0.311	-	0.473	0.311	0.311	37,021	0.3106	-2.13%
2002-11-19	0	0.235	-	0.350	-	-	0	0	-	0.317	-	0.473	-	-	0	-	0.00%
2002-11-18	0	0.235	-	0.350	-	-	0	0	-	0.317	-	0.473	-	-	0	-	0.00%
2002-11-15	0	0.235	-	0.350	-	-	0	0	-	0.317	-	0.473	-	-	0	-	0.00%
2002-11-14	0	0.235	-	0.350	-	-	0	0	-	0.317	-	0.473	-	-	0	-	0.00%
2002-11-13	0	0.235	-	0.350	-	-	0	0	-	0.317	-	0.473	-	-	0	-	0.00%
2002-11-12	0	0.235	-	0.235	-	-	0	0	-	0.317	-	0.317	-	-	0	-	-11.32%
2002-11-11	0	0.265	-	0.265	-	-	0	0	-	0.358	-	0.358	-	-	0	-	-14.52%
2002-11-08	0	0.310	-	0.350	0.310	0.310	20,000	6,200	0.3100	0.419	-	0.473	0.419	0.419	14,808	0.4187	3.33%
2002-11-07	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-11-06	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-11-05	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-11-04	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-11-01	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-31	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-30	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-29	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-28	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-25	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-24	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-23	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-22	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-21	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-18	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-17	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-16	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-15	0	0.300	-	0.340	-	-	0	0	-	0.405	-	0.459	-	-	0	-	0.00%
2002-10-11	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-10	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-09	0	0.300	-	0.350	-	-	0	0	-	0.405	-	0.473	-	-	0	-	0.00%
2002-10-08	0	0.300	-	0.300	0.300	0.300	10,000	3,000	0.3000	0.405	-	0.405	0.405	0.405	7,404	0.4052	-14.29%
2002-10-07	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-10-04	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-10-03	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-10-02	0	0.350	0.270	0.350	0.300	0.350	40,000	12,500	0.3125	0.473	0.365	0.473	0.405	0.473	29,617	0.4221	2.94%
2002-09-30	0	0.340	-	0.350	-	-	0	0	-	0.459	-	0.473	-	-	0	-	0.00%
2002-09-27	0	0.340	-	0.350	-	-	0	0	-	0.459	-	0.473	-	-	0	-	0.00%
2002-09-26	0	0.340	0.260	0.350	-	-	0	0	-	0.459	0.351	0.473	-	-	0	-	0.00%
2002-09-25	0	0.340	-	0.350	-	-	0	0	-	0.459	-	0.473	-	-	0	-	0.00%
2002-09-24	0	0.340	-	0.350	-	-	0	0	-	0.459	-	0.473	-	-	0	-	0.00%
2002-09-23	0	0.340	-	0.350	-	-	0	0	-	0.459	-	0.473	-	-	0	-	0.00%
2002-09-20	0	0.340	-	0.350	-	-	0	0	-	0.459	-	0.473	-	-	0	-	0.00%
2002-09-19	0	0.340	-	0.340	-	-	0	0	-	0.459	-	0.459	-	-	0	-	-2.86%
2002-09-18	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-17	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-16	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-13	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-12	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-11	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-10	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-09	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-06	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-05	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-04	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-03	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-09-02	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-08-30	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-08-29	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-08-28	0	0.350	0.310	0.350	-	-	0	0	-	0.473	0.419	0.473	-	-	0	-	0.00%
2002-08-27	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-08-26	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-08-23	0	0.350	-	0.350	-	-	0	0	-	0.473	-	0.473	-	-	0	-	0.00%
2002-08-22	0	0.350	0.270	0.350	0.350	0.350	10,000	3,500	0.3500	0.473	0.365	0.473	0.473	0.473	7,404	0.4727	12.90%
2002-08-21	0	0.310	-	0.350	-	-	0	0	-	0.419	-	0.473	-	-	0	-	0.00%
2002-08-20	0	0.310	0.310	0.350	0.310	0.310	10,000	3,100	0.3100	0.419	0.419	0.473	0.419	0.419	7,404	0.4187	-11.43%
2002-08-19	0	0.350	-	0.400	-	-	0	0	-	0.473	-	0.540	-	-	0	-	0.00%
2002-08-16	0	0.350	0.350	0.400	0.350	0.350	50,000	17,500	0.3500	0.473	0.473	0.540	0.473	0.473	37,021	0.4727	-10.26%
2002-08-15	0	0.390	-	0.390	-	-	0	0	-	0.527	-	0.527	-	-	0	-	0.00%
2002-08-14	0	0.390	-	0.390	-	-	0	0	-	0.527	-	0.527	-	-	0	-	-2.50%
2002-08-13	0	0.400	-	0.400	0.400	0.400	10,000	4,000	0.4000	0.540	-	0.540	0.540	0.540	7,404	0.5402	0.00%
2002-08-12	0	0.400	-	0.400	-	-	0	0	-	0.540	-	0.540	-	-	0	-	0.00%
2002-08-09	0	0.400	-	0.400	-	-	0	0	-	0.540	-	0.540	-	-	0	-	0.00%
2002-08-08	0	0.400	-	0.400	-	-	0	0	-	0.540	-	0.540	-	-	0	-	0.00%
2002-08-07	0	0.400	-	0.400	-	-	0	0	-	0.540	-	0.540	-	-	0	-	0.00%
2002-08-06	0	0.400	-	0.400	-	-	0	0	-	0.540	-	0.540	-	-	0	-	0.00%
2002-08-05	0	0.400	-	0.480	-	-	0	0	-	0.540	-	0.648	-	-	0	-	0.00%
2002-08-02	0	0.400	-	0.400	0.360	0.400	80,000	30,400	0.3800	0.540	-	0.540	0.486	0.540	59,233	0.5132	-6.98%
2002-08-01	0	0.430	-	0.490	-	-	0	0	-	0.581	-	0.662	-	-	0	-	0.00%
2002-07-31	0	0.430	-	0.500	-	-	0	0	-	0.581	-	0.675	-	-	0	-	0.00%
2002-07-30	0	0.430	0.430	0.500	0.430	0.460	100,000	44,500	0.4450	0.581	0.581	0.675	0.581	0.621	74,041	0.6010	-14.00%
2002-07-29	0	0.500	-	0.500	-	-	0	0	-	0.675	-	0.675	-	-	0	-	-9.09%
2002-07-26	0	0.550	-	0.550	-	-	0	0	-	0.743	-	0.743	-	-	0	-	-8.33%
2002-07-25	0	0.600	-	0.600	-	-	0	0	-	0.810	-	0.810	-	-	0	-	0.00%
2002-07-24	0	0.600	-	0.620	-	-	0	0	-	0.810	-	0.837	-	-	0	-	0.00%
2002-07-23	0	0.600	-	0.600	-	-	0	0	-	0.810	-	0.810	-	-	0	-	-3.23%
2002-07-22	0	0.620	-	0.620	-	-	0	0	-	0.837	-	0.837	-	-	0	-	-1.59%
2002-07-19	0	0.630	-	0.630	-	-	0	0	-	0.851	-	0.851	-	-	0	-	0.00%
2002-07-18	0	0.630	-	0.630	-	-	0	0	-	0.851	-	0.851	-	-	0	-	0.00%
2002-07-17	0	0.630	-	0.670	-	-	0	0	-	0.851	-	0.905	-	-	0	-	0.00%
2002-07-16	0	0.630	-	0.670	-	-	0	0	-	0.851	-	0.905	-	-	0	-	0.00%
2002-07-15	0	0.630	-	0.630	-	-	0	0	-	0.851	-	0.851	-	-	0	-	0.00%
2002-07-12	0	0.630	-	0.630	-	-	0	0	-	0.851	-	0.851	-	-	0	-	-1.56%
2002-07-11	0	0.640	-	0.670	-	-	0	0	-	0.864	-	0.905	-	-	0	-	0.00%
2002-07-10	0	0.640	-	0.650	-	-	0	0	-	0.864	-	0.878	-	-	0	-	0.00%
2002-07-09	0	0.640	-	0.650	-	-	0	0	-	0.864	-	0.878	-	-	0	-	0.00%
2002-07-08	0	0.640	-	0.650	-	-	0	0	-	0.864	-	0.878	-	-	0	-	0.00%
2002-07-05	0	0.640	-	0.670	-	-	0	0	-	0.864	-	0.905	-	-	0	-	0.00%
2002-07-04	0	0.640	-	0.670	-	-	0	0	-	0.864	-	0.905	-	-	0	-	0.00%
2002-07-03	0	0.640	-	0.660	-	-	0	0	-	0.864	-	0.891	-	-	0	-	0.00%
2002-07-02	0	0.640	-	0.660	-	-	0	0	-	0.864	-	0.891	-	-	0	-	0.00%
2002-06-28	0	0.640	-	0.640	-	-	0	0	-	0.864	-	0.864	-	-	0	-	0.00%
2002-06-27	0	0.640	-	0.670	-	-	0	0	-	0.864	-	0.905	-	-	0	-	0.00%
2002-06-26	0	0.640	-	0.640	-	-	0	0	-	0.864	-	0.864	-	-	0	-	0.00%
2002-06-25	0	0.640	-	0.640	-	-	0	0	-	0.864	-	0.864	-	-	0	-	-3.03%
2002-06-24	0	0.660	-	0.670	-	-	0	0	-	0.891	-	0.905	-	-	0	-	0.00%
2002-06-21	0	0.660	-	0.660	-	-	0	0	-	0.891	-	0.891	-	-	0	-	0.00%
2002-06-20	0	0.660	-	0.660	-	-	0	0	-	0.891	-	0.891	-	-	0	-	0.00%
2002-06-19	0	0.660	-	0.660	-	-	0	0	-	0.891	-	0.891	-	-	0	-	-1.49%
2002-06-18	0	0.670	-	0.670	-	-	0	0	-	0.905	-	0.905	-	-	0	-	-2.90%
2002-06-17	0	0.690	-	0.700	-	-	0	0	-	0.932	-	0.945	-	-	0	-	0.00%
2002-06-14	0	0.690	-	0.700	-	-	0	0	-	0.932	-	0.945	-	-	0	-	0.00%
2002-06-13	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-06-12	0	0.690	-	0.700	-	-	0	0	-	0.932	-	0.945	-	-	0	-	0.00%
2002-06-11	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-06-10	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-06-07	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-06-06	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-06-05	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-06-04	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-06-03	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-05-31	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	-1.43%
2002-05-30	0	0.700	-	0.700	0.700	0.700	10,000	7,000	0.7000	0.945	-	0.945	0.945	0.945	7,404	0.9454	7.69%
2002-05-29	0	0.650	-	0.700	-	-	0	0	-	0.878	-	0.945	-	-	0	-	0.00%
2002-05-28	0	0.650	-	0.740	0.650	0.650	10,000	6,500	0.6500	0.878	-	0.999	0.878	0.878	7,404	0.8779	-2.99%
2002-05-27	0	0.670	0.700	0.740	0.670	0.780	30,000	21,200	0.7067	0.905	0.945	0.999	0.905	1.053	22,212	0.9544	-5.63%
2002-05-24	0	0.710	0.630	0.710	0.720	0.720	10,000	7,200	0.7200	0.959	0.851	0.959	0.972	0.972	7,404	0.9724	4.41%
2002-05-23	0	0.680	0.600	0.680	0.600	0.680	20,000	12,800	0.6400	0.918	0.810	0.918	0.810	0.918	14,808	0.8644	13.33%
2002-05-22	0	0.600	0.550	0.600	-	-	0	0	-	0.810	0.743	0.810	-	-	0	-	-1.64%
2002-05-21	0	0.610	0.610	0.680	0.600	0.600	200,000	120,000	0.6000	0.824	0.824	0.918	0.810	0.810	148,083	0.8104	-10.29%
2002-05-17	0	0.680	0.650	0.680	0.650	0.690	340,000	222,500	0.6544	0.918	0.878	0.918	0.878	0.932	251,741	0.8838	13.33%
2002-05-16	0	0.600	0.530	0.630	-	-	0	0	-	0.810	0.716	0.851	-	-	0	-	0.00%
2002-05-15	0	0.600	0.550	0.620	0.600	0.600	10,000	6,000	0.6000	0.810	0.743	0.837	0.810	0.810	7,404	0.8104	13.21%
2002-05-14	0	0.530	0.530	0.620	0.530	0.550	40,000	21,500	0.5375	0.716	0.716	0.837	0.716	0.743	29,617	0.7259	-11.67%
2002-05-13	0	0.600	0.600	0.650	-	-	0	0	-	0.810	0.810	0.878	-	-	0	-	5.26%
2002-05-10	0	0.570	0.570	0.650	0.570	0.570	10,000	5,700	0.5700	0.770	0.770	0.878	0.770	0.770	7,404	0.7698	-12.31%
2002-05-09	0	0.650	0.560	0.650	0.650	0.650	100,000	65,000	0.6500	0.878	0.756	0.878	0.878	0.878	74,041	0.8779	1.56%
2002-05-08	0	0.640	0.560	0.680	0.500	0.640	80,000	48,200	0.6025	0.864	0.756	0.918	0.675	0.864	59,233	0.8137	6.67%
2002-05-07	0	0.600	0.550	0.680	-	-	0	0	-	0.810	0.743	0.918	-	-	0	-	0.00%
2002-05-06	0	0.600	0.590	0.670	-	-	0	0	-	0.810	0.797	0.905	-	-	0	-	0.00%
2002-05-03	0	0.600	0.600	0.650	0.600	0.600	20,000	12,000	0.6000	0.810	0.810	0.878	0.810	0.810	14,808	0.8104	0.00%
2002-05-02	0	0.600	0.500	0.680	-	-	0	0	-	0.810	0.675	0.918	-	-	0	-	0.00%
2002-04-30	0	0.600	-	0.680	-	-	0	0	-	0.810	-	0.918	-	-	0	-	0.00%
2002-04-29	0	0.600	0.530	0.680	0.600	0.600	10,000	6,000	0.6000	0.810	0.716	0.918	0.810	0.810	7,404	0.8104	-11.76%
2002-04-26	0	0.680	0.610	0.680	0.600	0.680	160,000	101,600	0.6350	0.918	0.824	0.918	0.810	0.918	118,466	0.8576	13.33%
2002-04-25	0	0.600	0.600	0.680	-	-	0	0	-	0.810	0.810	0.918	-	-	0	-	0.00%
2002-04-24	0	0.600	0.520	0.680	-	-	0	0	-	0.810	0.702	0.918	-	-	0	-	0.00%
2002-04-23	0	0.600	-	0.680	-	-	0	0	-	0.810	-	0.918	-	-	0	-	0.00%
2002-04-22	0	0.600	0.540	-	-	-	0	0	-	0.810	0.729	-	-	-	0	-	0.00%
2002-04-19	0	0.600	0.540	-	-	-	0	0	-	0.810	0.729	-	-	-	0	-	0.00%
2002-04-18	0	0.600	0.600	0.690	0.600	0.600	30,000	18,000	0.6000	0.810	0.810	0.932	0.810	0.810	22,212	0.8104	-7.69%
2002-04-17	0	0.650	0.650	0.700	0.650	0.650	10,000	6,500	0.6500	0.878	0.878	0.945	0.878	0.878	7,404	0.8779	0.00%
2002-04-16	0	0.650	0.550	0.680	0.600	0.650	70,000	43,000	0.6143	0.878	0.743	0.918	0.810	0.878	51,829	0.8297	8.33%
2002-04-15	0	0.600	0.520	-	-	-	0	0	-	0.810	0.702	-	-	-	0	-	0.00%
2002-04-12	0	0.600	0.520	0.600	-	-	0	0	-	0.810	0.702	0.810	-	-	0	-	0.00%
2002-04-11	0	0.600	0.520	0.650	-	-	0	0	-	0.810	0.702	0.878	-	-	0	-	0.00%
2002-04-10	0	0.600	-	0.650	-	-	0	0	-	0.810	-	0.878	-	-	0	-	0.00%
2002-04-09	0	0.600	0.520	-	-	-	0	0	-	0.810	0.702	-	-	-	0	-	0.00%
2002-04-08	0	0.600	0.520	0.680	0.600	0.600	30,000	18,000	0.6000	0.810	0.702	0.918	0.810	0.810	22,212	0.8104	-11.76%
2002-04-04	0	0.680	0.520	0.700	0.680	0.680	10,000	6,800	0.6800	0.918	0.702	0.945	0.918	0.918	7,404	0.9184	13.33%
2002-04-03	0	0.600	0.560	0.640	-	-	0	0	-	0.810	0.756	0.864	-	-	0	-	0.00%
2002-04-02	0	0.600	0.520	-	-	-	0	0	-	0.810	0.702	-	-	-	0	-	0.00%
2002-03-28	0	0.600	0.600	0.680	-	-	0	0	-	0.810	0.810	0.918	-	-	0	-	0.00%
2002-03-27	0	0.600	0.600	-	0.600	0.600	40,000	24,000	0.6000	0.810	0.810	-	0.810	0.810	29,617	0.8104	0.00%
2002-03-26	0	0.600	-	0.680	-	-	0	0	-	0.810	-	0.918	-	-	0	-	0.00%
2002-03-25	0	0.600	-	0.680	-	-	0	0	-	0.810	-	0.918	-	-	0	-	0.00%
2002-03-22	0	0.600	0.560	0.640	-	-	0	0	-	0.810	0.756	0.864	-	-	0	-	0.00%
2002-03-21	0	0.600	0.540	-	0.520	0.600	70,000	38,100	0.5443	0.810	0.729	-	0.702	0.810	51,829	0.7351	7.14%
2002-03-20	0	0.560	0.560	-	0.560	0.560	30,000	16,800	0.5600	0.756	0.756	-	0.756	0.756	22,212	0.7563	5.66%
2002-03-19	0	0.530	0.530	-	-	-	0	0	-	0.716	0.716	-	-	-	0	-	1.92%
2002-03-18	0	0.520	0.510	-	0.520	0.520	10,000	5,200	0.5200	0.702	0.689	-	0.702	0.702	7,404	0.7023	-11.86%
2002-03-15	0	0.590	0.530	-	-	-	0	0	-	0.797	0.716	-	-	-	0	-	0.00%
2002-03-14	0	0.590	0.520	-	-	-	0	0	-	0.797	0.702	-	-	-	0	-	0.00%
2002-03-13	0	0.590	0.530	0.600	-	-	0	0	-	0.797	0.716	0.810	-	-	0	-	0.00%
2002-03-12	0	0.590	0.550	0.600	-	-	0	0	-	0.797	0.743	0.810	-	-	0	-	0.00%
2002-03-11	0	0.590	0.540	0.650	-	-	0	0	-	0.797	0.729	0.878	-	-	0	-	0.00%
2002-03-08	0	0.590	0.590	0.640	0.560	0.600	70,000	40,000	0.5714	0.797	0.797	0.864	0.756	0.810	51,829	0.7718	-9.23%
2002-03-07	0	0.650	-	0.650	-	-	0	0	-	0.878	-	0.878	-	-	0	-	-2.99%
2002-03-06	0	0.670	-	0.670	-	-	0	0	-	0.905	-	0.905	-	-	0	-	-1.47%
2002-03-05	0	0.680	-	0.680	0.600	0.680	20,000	12,800	0.6400	0.918	-	0.918	0.810	0.918	14,808	0.8644	0.00%
2002-03-04	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-03-01	0	0.680	-	0.700	-	-	0	0	-	0.918	-	0.945	-	-	0	-	0.00%
2002-02-28	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-27	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-26	0	0.680	-	0.700	-	-	0	0	-	0.918	-	0.945	-	-	0	-	0.00%
2002-02-25	0	0.680	-	0.700	-	-	0	0	-	0.918	-	0.945	-	-	0	-	0.00%
2002-02-22	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-21	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-20	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-19	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-18	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-15	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-11	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-08	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-07	0	0.680	-	0.680	-	-	0	0	-	0.918	-	0.918	-	-	0	-	0.00%
2002-02-06	0	0.680	-	0.690	-	-	0	0	-	0.918	-	0.932	-	-	0	-	0.00%
2002-02-05	0	0.680	-	0.680	-	-	0	0	-	0.918	-	0.918	-	-	0	-	-1.45%
2002-02-04	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-02-01	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-01-31	0	0.690	-	0.690	0.770	0.770	20,000	15,400	0.7700	0.932	-	0.932	1.040	1.040	14,808	1.0400	0.00%
2002-01-30	0	0.690	-	0.690	0.760	0.760	20,000	15,200	0.7600	0.932	-	0.932	1.026	1.026	14,808	1.0265	1.47%
2002-01-29	0	0.680	-	0.680	-	-	0	0	-	0.918	-	0.918	-	-	0	-	0.00%
2002-01-28	0	0.680	-	0.700	-	-	0	0	-	0.918	-	0.945	-	-	0	-	0.00%
2002-01-25	0	0.680	-	0.680	-	-	0	0	-	0.918	-	0.918	-	-	0	-	0.00%
2002-01-24	0	0.680	-	0.680	-	-	0	0	-	0.918	-	0.918	-	-	0	-	0.00%
2002-01-23	0	0.680	-	0.720	-	-	0	0	-	0.918	-	0.972	-	-	0	-	0.00%
2002-01-22	0	0.680	-	0.680	-	-	0	0	-	0.918	-	0.918	-	-	0	-	-5.56%
2002-01-21	0	0.720	-	0.720	-	-	0	0	-	0.972	-	0.972	-	-	0	-	0.00%
2002-01-18	0	0.720	-	0.720	-	-	0	0	-	0.972	-	0.972	-	-	0	-	0.00%
2002-01-17	0	0.720	-	0.730	-	-	0	0	-	0.972	-	0.986	-	-	0	-	0.00%
2002-01-16	0	0.720	-	0.720	-	-	0	0	-	0.972	-	0.972	-	-	0	-	0.00%
2002-01-15	0	0.720	-	0.720	-	-	0	0	-	0.972	-	0.972	-	-	0	-	-1.37%
2002-01-14	0	0.730	-	0.730	-	-	0	0	-	0.986	-	0.986	-	-	0	-	0.00%
2002-01-11	0	0.730	-	0.730	0.730	0.730	180,000	131,400	0.7300	0.986	-	0.986	0.986	0.986	133,275	0.9859	7.35%
2002-01-10	0	0.680	-	0.680	-	-	0	0	-	0.918	-	0.918	-	-	0	-	-1.45%
2002-01-09	0	0.690	-	0.730	-	-	0	0	-	0.932	-	0.986	-	-	0	-	0.00%
2002-01-08	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	0.00%
2002-01-07	0	0.690	-	0.690	-	-	0	0	-	0.932	-	0.932	-	-	0	-	-1.43%
2002-01-04	0	0.700	-	0.700	-	-	0	0	-	0.945	-	0.945	-	-	0	-	-4.11%
2002-01-03	0	0.730	-	0.730	-	-	0	0	-	0.986	-	0.986	-	-	0	-	0.00%
2002-01-02	0	0.730	-	0.730	-	-	0	0	-	0.986	-	0.986	-	-	0	-	-1.35%
2001-12-31	0	0.740	-	0.750	0.700	0.740	100,000	71,700	0.7170	0.999	-	1.013	0.945	0.999	74,041	0.9684	12.12%
2001-12-28	0	0.660	-	0.660	0.670	0.680	60,000	40,700	0.6783	0.891	-	0.891	0.905	0.918	44,425	0.9162	1.54%
2001-12-27	0	0.650	-	0.650	-	-	0	0	-	0.878	-	0.878	-	-	0	-	-2.99%
2001-12-24	0	0.670	-	0.680	-	-	0	0	-	0.905	-	0.918	-	-	0	-	0.00%
2001-12-21	0	0.670	-	0.680	-	-	0	0	-	0.905	-	0.918	-	-	0	-	0.00%
2001-12-20	0	0.670	-	0.690	0.670	0.670	10,000	6,700	0.6700	0.905	-	0.932	0.905	0.905	7,404	0.9049	1.52%
2001-12-19	0	0.660	-	0.680	0.660	0.680	20,000	13,400	0.6700	0.891	-	0.918	0.891	0.918	14,808	0.9049	-2.94%
2001-12-18	0	0.680	0.640	0.680	0.680	0.680	10,000	6,800	0.6800	0.918	0.864	0.918	0.918	0.918	7,404	0.9184	-2.86%
2001-12-17	0	0.700	0.680	0.700	-	-	0	0	-	0.945	0.918	0.945	-	-	0	-	0.00%
2001-12-14	0	0.700	0.660	0.700	0.700	0.700	10,000	7,000	0.7000	0.945	0.891	0.945	0.945	0.945	7,404	0.9454	7.69%
2001-12-13	0	0.650	0.650	0.700	0.620	0.650	20,000	12,700	0.6350	0.878	0.878	0.945	0.837	0.878	14,808	0.8576	-7.14%
2001-12-12	0	0.700	0.620	0.700	-	-	0	0	-	0.945	0.837	0.945	-	-	0	-	-1.41%
2001-12-11	0	0.710	-	0.720	-	-	0	0	-	0.959	-	0.972	-	-	0	-	0.00%
2001-12-10	0	0.710	-	0.750	-	-	0	0	-	0.959	-	1.013	-	-	0	-	0.00%
2001-12-07	0	0.710	-	0.750	-	-	0	0	-	0.959	-	1.013	-	-	0	-	0.00%
2001-12-06	0	0.710	-	0.750	-	-	0	0	-	0.959	-	1.013	-	-	0	-	0.00%
2001-12-05	0	0.710	-	0.750	-	-	0	0	-	0.959	-	1.013	-	-	0	-	0.00%
2001-12-04	0	0.710	0.650	0.710	0.720	0.720	30,000	21,600	0.7200	0.959	0.878	0.959	0.972	0.972	22,212	0.9724	9.23%
2001-12-03	0	0.650	0.650	0.710	-	-	0	0	-	0.878	0.878	0.959	-	-	0	-	0.00%
2001-11-30	0	0.650	0.650	0.700	-	-	0	0	-	0.878	0.878	0.945	-	-	0	-	0.00%
2001-11-29	0	0.650	-	0.700	-	-	0	0	-	0.878	-	0.945	-	-	0	-	0.00%
2001-11-28	0	0.650	-	0.700	-	-	0	0	-	0.878	-	0.945	-	-	0	-	0.00%
2001-11-27	0	0.650	0.650	0.700	0.650	0.650	30,000	19,500	0.6500	0.878	0.878	0.945	0.878	0.878	22,212	0.8779	-7.14%
2001-11-26	0	0.700	0.640	0.700	-	-	0	0	-	0.945	0.864	0.945	-	-	0	-	0.00%
2001-11-23	0	0.700	0.640	0.700	-	-	0	0	-	0.945	0.864	0.945	-	-	0	-	0.00%
2001-11-22	0	0.700	-	0.700	-	-	0	0	-	0.945	-	0.945	-	-	0	-	0.00%
2001-11-21	0	0.700	0.630	-	-	-	0	0	-	0.945	0.851	-	-	-	0	-	0.00%
2001-11-20	0	0.700	0.620	0.700	-	-	0	0	-	0.945	0.837	0.945	-	-	0	-	0.00%
2001-11-19	0	0.700	0.620	-	-	-	0	0	-	0.945	0.837	-	-	-	0	-	0.00%
2001-11-16	0	0.700	0.700	0.750	0.700	0.700	30,000	21,000	0.7000	0.945	0.945	1.013	0.945	0.945	22,212	0.9454	-11.39%
2001-11-15	0	0.790	0.630	0.790	0.680	0.790	1,050,000	748,400	0.7128	1.067	0.851	1.067	0.918	1.067	777,436	0.9627	12.86%
2001-11-14	0	0.700	0.700	0.750	0.700	0.740	280,000	200,600	0.7164	0.945	0.945	1.013	0.945	0.999	207,316	0.9676	0.00%
2001-11-13	0	0.700	0.630	0.750	0.700	0.700	70,000	49,000	0.7000	0.945	0.851	1.013	0.945	0.945	51,829	0.9454	0.00%
2001-11-12	0	0.700	0.630	0.700	-	-	0	0	-	0.945	0.851	0.945	-	-	0	-	0.00%
2001-11-09	0	0.700	0.630	-	0.700	0.700	20,000	14,000	0.7000	0.945	0.851	-	0.945	0.945	14,808	0.9454	11.11%
2001-11-08	0	0.630	0.610	0.670	-	-	0	0	-	0.851	0.824	0.905	-	-	0	-	0.00%
2001-11-07	0	0.630	0.590	0.700	-	-	0	0	-	0.851	0.797	0.945	-	-	0	-	0.00%
2001-11-06	0	0.630	0.630	0.650	0.630	0.630	210,000	132,300	0.6300	0.851	0.851	0.878	0.851	0.851	155,487	0.8509	0.00%
2001-11-05	0	0.630	-	0.660	-	-	0	0	-	0.851	-	0.891	-	-	0	-	0.00%
2001-11-02	0	0.630	-	0.700	0.630	0.630	60,000	37,800	0.6300	0.851	-	0.945	0.851	0.851	44,425	0.8509	0.00%
2001-11-01	0	0.630	0.600	0.680	-	-	0	0	-	0.851	0.810	0.918	-	-	0	-	0.00%
2001-10-31	0	0.630	-	0.700	-	-	0	0	-	0.851	-	0.945	-	-	0	-	0.00%
2001-10-30	0	0.630	0.560	0.700	-	-	0	0	-	0.851	0.756	0.945	-	-	0	-	0.00%
2001-10-29	0	0.630	-	0.700	-	-	0	0	-	0.851	-	0.945	-	-	0	-	0.00%
2001-10-26	0	0.630	-	0.660	-	-	0	0	-	0.851	-	0.891	-	-	0	-	0.00%
2001-10-24	0	0.630	0.620	0.690	-	-	0	0	-	0.851	0.837	0.932	-	-	0	-	0.00%
2001-10-23	0	0.630	0.620	0.710	-	-	0	0	-	0.851	0.837	0.959	-	-	0	-	0.00%
2001-10-22	0	0.630	0.570	0.700	-	-	0	0	-	0.851	0.770	0.945	-	-	0	-	0.00%
2001-10-19	0	0.630	0.580	0.700	0.630	0.630	100,000	63,000	0.6300	0.851	0.783	0.945	0.851	0.851	74,041	0.8509	-1.56%
2001-10-18	0	0.640	0.600	0.670	0.640	0.640	20,000	12,800	0.6400	0.864	0.810	0.905	0.864	0.864	14,808	0.8644	-8.57%
2001-10-17	0	0.700	0.700	0.750	0.690	0.700	230,000	160,800	0.6991	0.945	0.945	1.013	0.932	0.945	170,295	0.9442	1.45%
2001-10-16	0	0.690	-	0.700	0.650	0.690	110,000	75,500	0.6864	0.932	-	0.945	0.878	0.932	81,446	0.9270	7.81%
2001-10-15	0	0.640	0.640	0.700	0.640	0.640	20,000	12,800	0.6400	0.864	0.864	0.945	0.864	0.864	14,808	0.8644	1.59%
2001-10-12	0	0.630	0.550	-	-	-	0	0	-	0.851	0.743	-	-	-	0	-	0.00%
2001-10-11	0	0.630	0.550	0.630	0.600	0.630	100,000	62,400	0.6240	0.851	0.743	0.851	0.810	0.851	74,041	0.8428	10.53%
2001-10-10	0	0.570	0.570	-	0.510	0.550	20,000	10,600	0.5300	0.770	0.770	-	0.689	0.743	14,808	0.7158	-3.39%
2001-10-09	0	0.590	0.510	-	-	-	0	0	-	0.797	0.689	-	-	-	0	-	0.00%
2001-10-08	0	0.590	0.590	0.670	0.590	0.590	70,000	41,300	0.5900	0.797	0.797	0.905	0.797	0.797	51,829	0.7969	0.00%
2001-10-05	0	0.590	0.510	-	-	-	0	0	-	0.797	0.689	-	-	-	0	-	0.00%
2001-10-04	0	0.590	0.590	0.670	0.590	0.590	30,000	17,700	0.5900	0.797	0.797	0.905	0.797	0.797	22,212	0.7969	7.27%
2001-10-03	0	0.550	0.490	-	-	-	0	0	-	0.743	0.662	-	-	-	0	-	0.00%
2001-09-28	0	0.550	-	0.600	-	-	0	0	-	0.743	-	0.810	-	-	0	-	0.00%
2001-09-27	0	0.550	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2001-09-26	0	0.550	0.550	-	0.550	0.550	60,000	33,000	0.5500	0.743	0.743	-	0.743	0.743	44,425	0.7428	0.00%
2001-09-25	0	0.550	-	0.600	-	-	0	0	-	0.743	-	0.810	-	-	0	-	0.00%
2001-09-24	0	0.550	0.550	-	-	-	0	0	-	0.743	0.743	-	-	-	0	-	0.00%
2001-09-21	0	0.550	-	0.550	-	-	0	0	-	0.743	-	0.743	-	-	0	-	0.00%
2001-09-20	0	0.550	-	-	-	-	0	0	-	0.743	-	-	-	-	0	-	0.00%
2001-09-19	0	0.550	0.500	-	-	-	0	0	-	0.743	0.675	-	-	-	0	-	0.00%
2001-09-18	0	0.550	0.550	-	0.550	0.550	60,000	33,000	0.5500	0.743	0.743	-	0.743	0.743	44,425	0.7428	0.00%
2001-09-17	0	0.550	0.465	0.550	-	-	0	0	-	0.743	0.628	0.743	-	-	0	-	0.00%
2001-09-14	0	0.550	0.495	0.550	0.480	0.550	30,000	15,800	0.5267	0.743	0.669	0.743	0.648	0.743	22,212	0.7113	10.00%
2001-09-13	0	0.500	0.485	0.550	-	-	0	0	-	0.675	0.655	0.743	-	-	0	-	0.00%
2001-09-12	0	0.500	0.480	0.550	0.500	0.500	290,000	145,000	0.5000	0.675	0.648	0.743	0.675	0.675	214,720	0.6753	-9.09%
2001-09-11	0	0.550	0.550	0.630	0.550	0.550	80,000	44,000	0.5500	0.743	0.743	0.851	0.743	0.743	59,233	0.7428	-1.79%
2001-09-10	0	0.560	0.560	0.640	0.560	0.560	300,000	168,000	0.5600	0.756	0.756	0.864	0.756	0.756	222,124	0.7563	1.82%
2001-09-07	0	0.550	0.550	0.640	0.550	0.600	100,000	56,000	0.5600	0.743	0.743	0.864	0.743	0.810	74,041	0.7563	-11.29%
2001-09-06	0	0.620	-	0.620	-	-	0	0	-	0.837	-	0.837	-	-	0	-	-1.59%
2001-09-05	0	0.630	-	0.630	-	-	0	0	-	0.851	-	0.851	-	-	0	-	-3.08%
2001-09-04	0	0.650	0.610	0.650	-	-	0	0	-	0.878	0.824	0.878	-	-	0	-	-1.52%
2001-09-03	0	0.660	-	0.660	-	-	0	0	-	0.891	-	0.891	-	-	0	-	-1.49%
2001-08-31	0	0.670	-	0.670	-	-	0	0	-	0.905	-	0.905	-	-	0	-	0.00%
2001-08-30	0	0.670	-	0.670	-	-	0	0	-	0.905	-	0.905	-	-	0	-	0.00%
2001-08-29	0	0.670	-	0.700	-	-	0	0	-	0.905	-	0.945	-	-	0	-	0.00%
2001-08-28	0	0.670	0.550	0.670	-	-	0	0	-	0.905	0.743	0.905	-	-	0	-	0.00%
2001-08-27	0	0.670	0.590	0.690	0.670	0.690	140,000	94,400	0.6743	0.905	0.797	0.932	0.905	0.932	103,658	0.9107	3.08%
2001-08-24	0	0.650	0.620	0.700	0.640	0.650	90,000	58,100	0.6456	0.878	0.837	0.945	0.864	0.878	66,637	0.8719	-1.52%
2001-08-23	0	0.660	0.650	0.740	0.660	0.700	60,000	40,800	0.6800	0.891	0.878	0.999	0.891	0.945	44,425	0.9184	-5.71%
2001-08-22	0	0.700	0.700	-	0.610	0.700	240,000	153,200	0.6383	0.945	0.945	-	0.824	0.945	177,700	0.8621	6.06%
2001-08-21	0	0.660	0.590	0.660	0.660	0.660	30,000	19,800	0.6600	0.891	0.797	0.891	0.891	0.891	22,212	0.8914	0.00%
2001-08-20	0	0.660	-	0.660	-	-	0	0	-	0.891	-	0.891	-	-	0	-	0.00%
2001-08-17	0	0.660	-	0.690	-	-	0	0	-	0.891	-	0.932	-	-	0	-	0.00%
2001-08-16	0	0.660	-	0.690	-	-	0	0	-	0.891	-	0.932	-	-	0	-	0.00%
2001-08-15	0	0.660	-	0.730	-	-	0	0	-	0.891	-	0.986	-	-	0	-	0.00%
2001-08-14	0	0.660	0.620	0.740	-	-	0	0	-	0.891	0.837	0.999	-	-	0	-	0.00%
2001-08-13	0	0.660	0.620	0.730	0.660	0.660	30,000	19,800	0.6600	0.891	0.837	0.986	0.891	0.891	22,212	0.8914	1.54%
2001-08-10	0	0.650	0.610	0.730	-	-	0	0	-	0.878	0.824	0.986	-	-	0	-	0.00%
2001-08-09	0	0.650	0.610	0.690	0.650	0.650	10,000	6,500	0.6500	0.878	0.824	0.932	0.878	0.878	7,404	0.8779	4.84%
2001-08-08	0	0.620	0.620	0.690	0.620	0.620	20,000	12,400	0.6200	0.837	0.837	0.932	0.837	0.837	14,808	0.8374	-4.62%
2001-08-07	0	0.650	0.600	0.650	0.650	0.650	50,000	32,500	0.6500	0.878	0.810	0.878	0.878	0.878	37,021	0.8779	4.84%
2001-08-06	0	0.620	0.610	0.640	0.610	0.620	100,000	61,700	0.6170	0.837	0.824	0.864	0.824	0.837	74,041	0.8333	3.33%
2001-08-03	0	0.600	0.600	0.620	0.600	0.600	30,000	18,000	0.6000	0.810	0.810	0.837	0.810	0.810	22,212	0.8104	0.00%
2001-08-02	0	0.600	0.580	0.620	0.600	0.600	40,000	24,000	0.6000	0.810	0.783	0.837	0.810	0.810	29,617	0.8104	0.00%
2001-08-01	0	0.600	0.570	0.620	-	-	0	0	-	0.810	0.770	0.837	-	-	0	-	0.00%
2001-07-31	0	0.600	0.580	0.620	0.580	0.600	80,000	47,600	0.5950	0.810	0.783	0.837	0.783	0.810	59,233	0.8036	-1.64%
2001-07-30	0	0.610	0.610	0.620	0.610	0.610	20,000	12,200	0.6100	0.824	0.824	0.837	0.824	0.824	14,808	0.8239	3.39%
2001-07-27	0	0.590	0.590	0.620	0.570	0.590	20,000	11,600	0.5800	0.797	0.797	0.837	0.770	0.797	14,808	0.7833	0.00%
2001-07-26	0	0.590	0.590	0.610	0.590	0.590	90,000	53,100	0.5900	0.797	0.797	0.824	0.797	0.797	66,637	0.7969	-3.28%
2001-07-24	0	0.610	0.550	0.620	-	-	0	0	-	0.824	0.743	0.837	-	-	0	-	0.00%
2001-07-23	0	0.610	0.580	0.640	-	-	0	0	-	0.824	0.783	0.864	-	-	0	-	-1.61%
2001-07-20	0	0.620	0.610	0.620	0.570	0.620	130,000	78,500	0.6038	0.837	0.824	0.837	0.770	0.837	96,254	0.8156	12.73%
2001-07-19	0	0.550	0.550	0.610	0.550	0.580	30,000	17,100	0.5700	0.743	0.743	0.824	0.743	0.783	22,212	0.7698	-8.33%
2001-07-18	0	0.600	0.550	0.610	0.600	0.610	160,000	96,500	0.6031	0.810	0.743	0.824	0.810	0.824	118,466	0.8146	5.26%
2001-07-17	0	0.570	0.570	0.580	0.570	0.610	400,000	238,200	0.5955	0.770	0.770	0.783	0.770	0.824	296,166	0.8043	-5.00%
2001-07-16	0	0.600	0.550	0.670	0.600	0.600	150,000	90,000	0.6000	0.810	0.743	0.905	0.810	0.810	111,062	0.8104	-7.69%
2001-07-13	0	0.650	0.630	0.670	0.630	0.680	310,000	200,900	0.6481	0.878	0.851	0.905	0.851	0.918	229,529	0.8753	-5.80%
2001-07-12	0	0.690	0.660	0.690	0.690	0.700	80,000	55,600	0.6950	0.932	0.891	0.932	0.932	0.945	59,233	0.9387	-1.43%
2001-07-11	0	0.700	0.700	0.730	0.700	0.740	60,000	42,800	0.7133	0.945	0.945	0.986	0.945	0.999	44,425	0.9634	-4.11%
2001-07-10	0	0.730	-	0.760	-	-	0	0	-	0.986	-	1.026	-	-	0	-	0.00%
2001-07-09	0	0.730	0.650	0.730	-	-	0	0	-	0.986	0.878	0.986	-	-	0	-	0.00%
2001-07-05	0	0.730	0.700	0.750	-	-	10,000	7,300	0.7300	0.986	0.945	1.013	-	-	7,404	0.9859	0.00%
2001-07-04	0	0.730	0.720	0.750	0.730	0.780	110,000	82,200	0.7473	0.986	0.972	1.013	0.986	1.053	81,446	1.0093	-5.19%
2001-07-03	0	0.770	0.750	0.770	0.780	0.850	20,000	16,300	0.8150	1.040	1.013	1.040	1.053	1.148	14,808	1.1007	10.00%
2001-06-29	0	0.700	0.700	0.720	0.700	0.700	140,000	98,000	0.7000	0.945	0.945	0.972	0.945	0.945	103,658	0.9454	0.00%
2001-06-28	0	0.700	0.680	0.700	0.700	0.700	40,000	28,000	0.7000	0.945	0.918	0.945	0.945	0.945	29,617	0.9454	0.00%
2001-06-27	0	0.700	0.700	0.730	0.700	0.700	10,000	7,000	0.7000	0.945	0.945	0.986	0.945	0.945	7,404	0.9454	0.00%
2001-06-26	0	0.700	0.700	0.740	0.700	0.700	10,000	7,000	0.7000	0.945	0.945	0.999	0.945	0.945	7,404	0.9454	0.00%
2001-06-22	0	0.700	0.700	0.730	0.700	0.720	130,000	92,000	0.7077	0.945	0.945	0.986	0.945	0.972	96,254	0.9558	-4.11%
2001-06-21	0	0.730	0.700	0.730	0.700	0.730	200,000	141,800	0.7090	0.986	0.945	0.986	0.945	0.986	148,083	0.9576	4.29%
2001-06-20	0	0.700	0.700	0.730	0.700	0.730	480,000	341,200	0.7108	0.945	0.945	0.986	0.945	0.986	355,399	0.9600	-6.67%
2001-06-19	0	0.750	0.660	0.750	0.720	0.800	630,000	489,200	0.7765	1.013	0.891	1.013	0.972	1.080	466,461	1.0487	-6.25%
2001-06-18	0	0.800	0.790	0.800	0.780	0.840	310,000	246,000	0.7935	1.080	1.067	1.080	1.053	1.134	229,529	1.0718	-5.88%
2001-06-15	0	0.850	0.810	0.850	0.800	0.870	840,000	692,800	0.8248	1.148	1.094	1.148	1.080	1.175	621,949	1.1139	-5.56%
2001-06-14	0	0.900	0.890	0.940	0.880	0.940	580,000	530,000	0.9138	1.216	1.202	1.270	1.189	1.270	429,441	1.2342	-2.17%
2001-06-13	0	0.920	0.900	0.930	0.860	1.060	1,805,000	1,664,050	0.9219	1.243	1.216	1.256	1.162	1.432	1,336,449	1.2451	-9.80%
2001-06-12	0	1.020	1.020	1.040	1.020	1.140	1,700,000	1,804,400	1.0614	1.378	1.378	1.405	1.378	1.540	1,258,705	1.4335	-10.53%
2001-06-11	0	1.140	1.120	1.140	1.110	1.180	4,660,000	5,366,200	1.1515	1.540	1.513	1.540	1.499	1.594	3,450,334	1.5553	2.70%
2001-06-08	0	1.110	1.110	1.120	1.050	1.490	21,835,000	26,698,100	1.2227	1.499	1.499	1.513	1.418	2.012	16,166,961	1.6514

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.