CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00721  2001-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.057 2025-11-04
2 2025-11-05 0.061 2025-11-03
3 2025-11-04 87,910,000 -710,000 0.80 10,971,634,030 5,274,600 0.060 2025-10-31
4 2025-11-03 88,620,000 -120,000 0.81 10,971,634,030 5,139,960 0.058 2025-10-30
5 2025-10-30 88,740,000 230,000 0.81 10,971,634,030 5,324,400 0.060 2025-10-27
6 2025-10-28 88,510,000 30,000 0.81 10,971,634,030 4,956,560 0.056 2025-10-24
7 2025-10-27 88,480,000 1,700,000 0.81 10,971,634,030 5,043,360 0.057 2025-10-23
8 2025-10-20 86,780,000 600,000 0.79 10,971,634,030 5,120,020 0.059 2025-10-16
9 2025-10-17 86,180,000 -930,000 0.79 10,971,634,030 5,256,980 0.061 2025-10-15
10 2025-10-16 87,110,000 -20,000 0.79 10,971,634,030 5,400,820 0.062 2025-10-14
11 2025-10-15 87,130,000 630,000 0.79 10,971,634,030 5,576,320 0.064 2025-10-13
12 2025-10-14 86,500,000 130,000 0.79 10,971,634,030 5,190,000 0.060 2025-10-10
13 2025-10-13 86,370,000 -100,000 0.79 10,971,634,030 5,441,310 0.063 2025-10-09
14 2025-10-10 86,470,000 -10,000 0.79 10,971,634,030 5,361,140 0.062 2025-10-08
15 2025-10-09 86,480,000 740,000 0.79 10,971,634,030 5,534,720 0.064 2025-10-06
16 2025-10-08 85,740,000 -30,000 0.78 10,971,634,030 5,401,620 0.063 2025-10-03
17 2025-10-03 85,770,000 650,000 0.78 10,971,634,030 5,231,970 0.061 2025-09-30
18 2025-10-02 85,120,000 50,000 0.78 10,971,634,030 5,617,920 0.066 2025-09-29
19 2025-09-30 85,070,000 380,000 0.78 10,971,634,030 5,529,550 0.065 2025-09-26
20 2025-09-29 84,690,000 180,000 0.77 10,971,634,030 5,335,470 0.063 2025-09-25
21 2025-09-26 84,510,000 60,000 0.77 10,971,634,030 5,239,620 0.062 2025-09-24
22 2025-09-25 84,450,000 730,000 0.77 10,971,634,030 5,235,900 0.062 2025-09-23
23 2025-09-24 83,720,000 300,000 0.76 10,971,634,030 5,609,240 0.067 2025-09-22
24 2025-09-23 83,420,000 450,000 0.76 10,971,634,030 5,922,820 0.071 2025-09-19
25 2025-09-22 82,970,000 940,000 0.76 10,971,634,030 6,056,810 0.073 2025-09-18
26 2025-09-19 82,030,000 700,000 0.75 10,971,634,030 6,234,280 0.076 2025-09-17
27 2025-09-18 81,330,000 -600,000 0.74 10,971,634,030 6,587,730 0.081 2025-09-16
28 2025-09-17 81,930,000 520,000 0.75 10,971,634,030 6,800,190 0.083 2025-09-15
29 2025-09-16 81,410,000 -400,000 0.74 10,971,634,030 6,757,030 0.083 2025-09-12
30 2025-09-12 81,810,000 -5,270,000 0.75 10,971,634,030 6,626,610 0.081 2025-09-10
31 2025-09-11 87,080,000 -280,000 0.79 10,971,634,030 7,140,560 0.082 2025-09-09
32 2025-09-10 87,360,000 40,000 0.80 10,971,634,030 7,163,520 0.082 2025-09-08
33 2025-09-09 87,320,000 150,000 0.80 10,971,634,030 7,334,880 0.084 2025-09-05
34 2025-09-08 87,170,000 6,660,000 0.79 10,971,634,030 7,583,790 0.087 2025-09-04
35 2025-09-04 80,510,000 80,000 0.73 10,971,634,030 5,877,230 0.073 2025-09-02
36 2025-09-03 80,430,000 300,000 0.73 10,971,634,030 6,112,680 0.076 2025-09-01
37 2025-09-01 80,130,000 470,000 0.73 10,971,634,030 5,849,490 0.073 2025-08-28
38 2025-08-29 79,660,000 100,000 0.73 10,971,634,030 6,293,140 0.079 2025-08-27
39 2025-08-28 79,560,000 80,000 0.73 10,971,634,030 6,285,240 0.079 2025-08-26
40 2025-08-27 79,480,000 -970,000 0.72 10,971,634,030 6,358,400 0.080 2025-08-25
41 2025-08-26 80,450,000 920,000 0.73 10,971,634,030 6,838,250 0.085 2025-08-22
42 2025-08-25 79,530,000 -510,000 0.72 10,971,634,030 7,316,760 0.092 2025-08-21
43 2025-08-22 80,040,000 -1,460,000 0.73 10,971,634,030 7,363,680 0.092 2025-08-20
44 2025-08-21 81,500,000 -1,370,000 0.74 10,971,634,030 7,661,000 0.094 2025-08-19
45 2025-08-20 82,870,000 -2,380,000 0.76 10,971,634,030 5,386,550 0.065 2025-08-18
46 2025-08-19 85,250,000 -260,000 0.78 10,971,634,030 4,944,500 0.058 2025-08-15
47 2025-08-15 85,510,000 -1,000,000 0.78 10,971,634,030 4,788,560 0.056 2025-08-13
48 2025-08-14 86,510,000 -110,000 0.79 10,971,634,030 4,931,070 0.057 2025-08-12
49 2025-08-13 86,620,000 -320,000 0.79 10,971,634,030 4,937,340 0.057 2025-08-11
50 2025-08-08 86,940,000 -290,000 0.79 10,971,634,030 4,955,580 0.057 2025-08-06
51 2025-08-06 87,230,000 220,000 0.80 10,971,634,030 5,059,340 0.058 2025-08-04
52 2025-08-04 87,010,000 -400,000 0.79 10,971,634,030 4,959,570 0.057 2025-07-31
53 2025-07-31 87,410,000 -680,000 0.80 10,971,634,030 4,807,550 0.055 2025-07-29
54 2025-07-30 88,090,000 1,200,000 0.80 10,971,634,030 4,933,040 0.056 2025-07-28
55 2025-07-29 86,890,000 700,000 0.79 10,971,634,030 4,865,840 0.056 2025-07-25
56 2025-07-28 86,190,000 270,000 0.79 10,971,634,030 4,999,020 0.058 2025-07-24
57 2025-07-25 85,920,000 10,000 0.78 10,971,634,030 4,983,360 0.058 2025-07-23
58 2025-07-24 85,910,000 -220,000 0.78 10,971,634,030 5,154,600 0.060 2025-07-22
59 2025-07-23 86,130,000 590,000 0.79 10,971,634,030 5,167,800 0.060 2025-07-21
60 2025-07-22 85,540,000 -30,000 0.78 10,971,634,030 5,132,400 0.060 2025-07-18
61 2025-07-21 85,570,000 570,000 0.78 10,971,634,030 5,134,200 0.060 2025-07-17
62 2025-07-18 85,000,000 900,000 0.77 10,971,634,030 5,185,000 0.061 2025-07-16
63 2025-07-17 84,100,000 -1,220,000 0.77 10,971,634,030 5,382,400 0.064 2025-07-15
64 2025-07-16 85,320,000 -1,380,000 0.78 10,971,634,030 5,119,200 0.060 2025-07-14
65 2025-07-15 86,700,000 9,910,000 0.79 10,971,634,030 5,202,000 0.060 2025-07-11
66 2025-07-14 76,790,000 -400,000 0.70 10,971,634,030 4,069,870 0.053 2025-07-10
67 2025-07-10 77,190,000 -380,000 0.70 10,971,634,030 4,168,260 0.054 2025-07-08
68 2025-07-08 77,570,000 190,000 0.71 10,971,634,030 4,266,350 0.055 2025-07-04
69 2025-07-07 77,380,000 520,000 0.71 10,971,634,030 4,255,900 0.055 2025-07-03
70 2025-07-04 76,860,000 -3,070,000 0.70 10,971,634,030 4,381,020 0.057 2025-07-02
71 2025-07-03 79,930,000 -950,000 0.73 10,971,634,030 4,635,940 0.058 2025-06-30
72 2025-07-02 80,880,000 670,000 0.74 10,971,634,030 4,691,040 0.058 2025-06-27
73 2025-06-30 80,210,000 1,040,000 0.73 10,971,634,030 4,973,020 0.062 2025-06-26
74 2025-06-27 79,170,000 -100,000 0.72 10,971,634,030 5,225,220 0.066 2025-06-25
75 2025-06-26 79,270,000 -1,200,000 0.72 10,971,634,030 4,676,930 0.059 2025-06-24
76 2025-06-25 80,470,000 450,000 0.73 10,971,634,030 4,747,730 0.059 2025-06-23
77 2025-06-24 80,020,000 -1,670,000 0.73 10,971,634,030 5,041,260 0.063 2025-06-20
78 2025-06-23 81,690,000 60,000 0.74 10,971,634,030 4,819,710 0.059 2025-06-19
79 2025-06-20 81,630,000 2,910,000 0.74 10,971,634,030 5,387,580 0.066 2025-06-18
80 2025-06-19 78,720,000 1,410,000 0.72 10,971,634,030 6,297,600 0.080 2025-06-17
81 2025-06-18 77,310,000 -950,000 0.70 10,971,634,030 4,483,980 0.058 2025-06-16
82 2025-06-17 78,260,000 270,000 0.71 10,971,634,030 3,599,960 0.046 2025-06-13
83 2025-06-12 77,990,000 -40,000 0.71 10,971,634,030 3,587,540 0.046 2025-06-10
84 2025-06-11 78,030,000 470,000 0.71 10,971,634,030 3,745,440 0.048 2025-06-09
85 2025-06-10 77,560,000 570,000 0.71 10,971,634,030 3,645,320 0.047 2025-06-06
86 2025-06-09 76,990,000 10,000 0.70 10,971,634,030 3,695,520 0.048 2025-06-05
87 2025-06-06 76,980,000 1,200,000 0.70 10,971,634,030 3,618,060 0.047 2025-06-04
88 2025-06-05 75,780,000 570,000 0.69 10,971,634,030 3,789,000 0.050 2025-06-03
89 2025-06-04 75,210,000 170,000 0.69 10,971,634,030 3,986,130 0.053 2025-06-02
90 2025-06-03 75,040,000 -450,000 0.68 10,971,634,030 4,277,280 0.057 2025-05-30
91 2025-06-02 75,490,000 470,000 0.69 10,971,634,030 4,076,460 0.054 2025-05-29
92 2025-05-30 75,020,000 2,110,000 0.68 10,971,634,030 3,976,060 0.053 2025-05-28
93 2025-05-29 72,910,000 150,000 0.66 10,971,634,030 3,645,500 0.050 2025-05-27
94 2025-05-28 72,760,000 90,000 0.66 10,971,634,030 3,710,760 0.051 2025-05-26
95 2025-05-27 72,670,000 100,000 0.66 10,971,634,030 3,996,850 0.055 2025-05-23
96 2025-05-26 72,570,000 30,000 0.66 10,971,634,030 4,499,340 0.062 2025-05-22
97 2025-05-23 72,540,000 590,000 0.66 10,971,634,030 4,352,400 0.060 2025-05-21
98 2025-05-22 71,950,000 1,060,000 0.66 10,971,634,030 5,180,400 0.072 2025-05-20
99 2025-05-21 70,890,000 3,360,000 0.65 10,971,634,030 5,104,080 0.072 2025-05-19
100 2023-09-07 67,530,000 -20,000 0.62 10,971,634,030 2,025,900 0.030 2023-09-05
101 2023-08-01 67,550,000 -50,000 0.62 10,971,634,030 2,026,500 0.030 2023-07-28
102 2023-06-29 67,600,000 10,000 0.62 10,971,634,030 2,230,800 0.033 2023-06-27
103 2023-02-02 67,590,000 -1,500,000 0.62 10,971,634,030 2,433,240 0.036 2023-01-31
104 2023-01-13 69,090,000 -600,000 0.63 10,971,634,030 2,418,150 0.035 2023-01-11
105 2023-01-12 69,690,000 600,000 0.64 10,971,634,030 2,230,080 0.032 2023-01-10
106 2023-01-05 69,090,000 -400,000 0.63 10,971,634,030 2,556,330 0.037 2023-01-03
107 2023-01-04 69,490,000 -2,610,000 0.63 10,971,634,030 2,501,640 0.036 2022-12-30
108 2023-01-03 72,100,000 -720,000 0.66 10,971,634,030 1,730,400 0.024 2022-12-29
109 2022-12-30 72,820,000 1,230,000 0.66 10,971,634,030 1,747,680 0.024 2022-12-28
110 2022-12-29 71,590,000 4,400,000 0.65 10,971,634,030 1,574,980 0.022 2022-12-23
111 2022-12-07 67,190,000 -10,000 0.61 10,971,634,030 3,493,880 0.052 2022-12-05
112 2022-09-22 67,200,000 -20,000 0.61 10,971,634,030 3,696,000 0.055 2022-09-20
113 2022-09-06 67,220,000 300,000 0.61 10,971,634,030 3,361,000 0.050 2022-09-02
114 2022-07-07 66,920,000 -80,000 0.61 10,971,634,030 5,286,680 0.079 2022-07-05
115 2022-06-24 67,000,000 80,000 0.61 10,971,634,030 4,087,000 0.061 2022-06-22
116 2022-05-25 66,920,000 -100,000 0.61 10,971,634,030 5,019,000 0.075 2022-05-23
117 2022-05-13 67,020,000 -70,000 0.61 10,971,634,030 5,227,560 0.078 2022-05-11
118 2022-05-12 67,090,000 50,000 0.61 10,971,634,030 5,098,840 0.076 2022-05-10
119 2022-05-11 67,040,000 120,000 0.61 10,971,634,030 6,301,760 0.094 2022-05-06
120 2021-12-29 66,920,000 -20,000 0.61 10,971,634,030 6,692,000 0.100 2021-12-23
121 2021-11-19 66,940,000 -300,000 0.61 10,971,634,030 7,898,920 0.118 2021-11-17
122 2021-10-04 67,240,000 -40,000 0.61 10,971,634,030 8,673,960 0.129 2021-09-29
123 2021-08-26 67,280,000 -60,000 0.61 10,971,634,030 7,737,200 0.115 2021-08-24
124 2021-07-30 67,340,000 100,000 0.61 10,971,634,030 7,272,720 0.108 2021-07-28
125 2021-07-14 67,240,000 100,000 0.61 10,971,634,030 8,606,720 0.128 2021-07-12
126 2021-07-07 67,140,000 10,000 0.61 10,971,634,030 8,459,640 0.126 2021-07-05
127 2021-04-26 67,130,000 -200,000 0.61 10,971,634,030 7,787,080 0.116 2021-04-22
128 2021-04-22 67,330,000 300,000 0.61 10,971,634,030 7,473,630 0.111 2021-04-20
129 2021-03-22 67,030,000 120,000 0.61 10,971,634,030 9,853,410 0.147 2021-03-18
130 2021-02-23 66,910,000 -200,000 0.61 10,971,634,030 12,043,800 0.180 2021-02-19
131 2021-02-19 67,110,000 -90,000 0.61 10,971,634,030 12,079,800 0.180 2021-02-17
132 2021-02-18 67,200,000 -10,000 0.61 10,971,634,030 11,356,800 0.169 2021-02-16
133 2021-02-08 67,210,000 -150,000 0.61 10,971,634,030 8,938,930 0.133 2021-02-04
134 2020-11-16 67,360,000 -50,000 0.61 10,971,634,030 8,083,200 0.120 2020-11-12
135 2020-11-12 67,410,000 2,550,000 0.61 10,971,634,030 8,021,790 0.119 2020-11-10
136 2020-11-10 64,860,000 20,000 0.59 10,971,634,030 7,977,780 0.123 2020-11-06
137 2020-10-30 64,840,000 -20,000 0.59 10,971,634,030 7,910,480 0.122 2020-10-28
138 2020-10-16 64,860,000 -250,000 0.59 10,971,634,030 9,080,400 0.140 2020-10-14
139 2020-09-24 65,110,000 -20,000 0.59 10,971,634,030 8,594,520 0.132 2020-09-22
140 2020-09-21 65,130,000 250,000 0.59 10,971,634,030 8,336,640 0.128 2020-09-17
141 2020-09-18 64,880,000 -60,000 0.59 10,971,634,030 8,369,520 0.129 2020-09-16
142 2020-09-17 64,940,000 60,000 0.59 10,971,634,030 9,156,540 0.141 2020-09-15
143 2020-08-13 64,880,000 100,000 0.59 10,971,634,030 9,602,240 0.148 2020-08-11
144 2020-07-08 64,780,000 100,000 0.59 10,971,634,030 14,769,840 0.228 2020-07-06
145 2020-07-07 64,680,000 -10,000 0.59 10,971,634,030 14,747,040 0.228 2020-07-03
146 2020-07-06 64,690,000 10,000 0.59 10,971,634,030 15,331,530 0.237 2020-07-02
147 2020-06-30 64,680,000 10,000 0.59 10,971,634,030 14,617,680 0.226 2020-06-26
148 2020-06-23 64,670,000 50,000 0.59 10,971,634,030 10,929,230 0.169 2020-06-19
149 2020-06-12 64,620,000 -100,000 0.59 10,971,634,030 10,468,440 0.162 2020-06-10
150 2020-06-10 64,720,000 -100,000 0.59 10,971,634,030 9,513,840 0.147 2020-06-08
151 2020-05-28 64,820,000 200,000 0.59 10,971,634,030 5,250,420 0.081 2020-05-26
152 2020-05-26 64,620,000 -200,000 0.59 10,971,634,030 5,234,220 0.081 2020-05-22
153 2020-05-21 64,820,000 -200,000 0.59 10,971,634,030 5,185,600 0.080 2020-05-19
154 2020-03-23 65,020,000 -1,500,000 0.59 10,971,634,030 6,436,980 0.099 2020-03-19
155 2020-02-21 66,520,000 -20,000 0.61 10,971,634,030 7,184,160 0.108 2020-02-19
156 2020-01-08 66,540,000 -50,000 0.61 10,971,634,030 6,920,160 0.104 2020-01-06
157 2019-09-26 66,590,000 -20,000 0.61 10,971,634,030 8,456,930 0.127 2019-09-24
158 2019-07-18 66,610,000 -20,000 0.61 10,971,634,030 8,459,470 0.127 2019-07-16
159 2019-07-17 66,630,000 -20,000 0.61 10,971,634,030 8,462,010 0.127 2019-07-15
160 2019-07-08 66,650,000 -40,000 0.61 10,971,634,030 8,664,500 0.130 2019-07-04
161 2019-06-21 66,690,000 -20,000 0.61 10,971,634,030 8,803,080 0.132 2019-06-19
162 2019-05-15 66,710,000 -30,000 0.61 10,971,634,030 8,538,880 0.128 2019-05-10
163 2019-02-28 66,740,000 -630,000 0.61 10,971,634,030 10,344,700 0.155 2019-02-26
164 2019-02-26 67,370,000 50,000 0.61 10,971,634,030 10,374,980 0.154 2019-02-22
165 2019-02-21 67,320,000 100,000 0.61 10,971,634,030 9,761,400 0.145 2019-02-19
166 2019-02-19 67,220,000 -110,000 0.61 10,971,634,030 10,486,320 0.156 2019-02-15
167 2019-02-15 67,330,000 690,000 0.61 10,971,634,030 10,638,140 0.158 2019-02-13
168 2018-11-05 66,640,000 -150,000 0.61 10,971,634,030 13,128,080 0.197 2018-11-01
169 2018-09-20 66,790,000 -70,000 0.61 10,971,634,030 12,890,470 0.193 2018-09-18
170 2018-09-14 66,860,000 70,000 0.61 10,971,634,030 13,305,140 0.199 2018-09-12
171 2018-09-06 66,790,000 -10,000 0.61 10,971,634,030 13,358,000 0.200 2018-09-04
172 2018-08-10 66,800,000 -150,000 0.61 10,971,634,030 12,625,200 0.189 2018-08-08
173 2018-08-09 66,950,000 100,000 0.61 10,971,634,030 13,122,200 0.196 2018-08-07
174 2018-08-02 66,850,000 50,000 0.61 10,971,634,030 13,035,750 0.195 2018-07-31
175 2018-08-01 66,800,000 -220,000 0.61 10,971,634,030 13,360,000 0.200 2018-07-30
176 2018-05-10 67,020,000 -60,000 0.61 10,971,634,030 15,548,640 0.232 2018-05-08
177 2018-04-27 67,080,000 50,000 0.61 10,971,634,030 14,891,760 0.222 2018-04-25
178 2018-03-21 67,030,000 80,000 0.61 10,971,634,030 20,779,300 0.310 2018-03-19
179 2018-03-16 66,950,000 -100,000 0.61 10,971,634,030 20,419,750 0.305 2018-03-14
180 2018-03-15 67,050,000 100,000 0.61 10,971,634,030 21,120,750 0.315 2018-03-13
181 2018-03-14 66,950,000 60,000 0.61 10,971,634,030 20,085,000 0.300 2018-03-12
182 2018-03-08 66,890,000 -200,000 0.61 10,971,634,030 19,732,550 0.295 2018-03-06
183 2018-03-07 67,090,000 -30,000 0.61 10,971,634,030 20,797,900 0.310 2018-03-05
184 2018-03-02 67,120,000 1,550,000 0.61 10,971,634,030 22,485,200 0.335 2018-02-28
185 2018-03-01 65,570,000 8,000,000 0.60 10,971,634,030 21,965,950 0.335 2018-02-27
186 2018-02-27 57,570,000 60,000 0.52 10,971,634,030 16,983,150 0.295 2018-02-23
187 2018-02-23 57,510,000 -180,000 0.52 10,971,634,030 19,265,850 0.335 2018-02-21
188 2018-02-20 57,690,000 -200,000 0.53 10,971,634,030 16,730,100 0.290 2018-02-13
189 2018-02-09 57,890,000 80,000 0.53 10,971,634,030 13,951,490 0.241 2018-02-07
190 2018-02-08 57,810,000 -250,000 0.53 10,971,634,030 13,469,730 0.233 2018-02-06
191 2018-02-06 58,060,000 250,000 0.53 10,971,634,030 13,702,160 0.236 2018-02-02
192 2018-01-31 57,810,000 -20,000 0.53 10,971,634,030 13,411,920 0.232 2018-01-29
193 2018-01-22 57,830,000 100,000 0.53 10,971,634,030 13,300,900 0.230 2018-01-18
194 2018-01-16 57,730,000 100,000 0.53 10,971,634,030 12,816,060 0.222 2018-01-12
195 2018-01-09 57,630,000 -20,000 0.53 10,971,634,030 13,773,570 0.239 2018-01-05
196 2017-12-27 57,650,000 -260,000 0.53 10,971,634,030 14,124,250 0.245 2017-12-21
197 2017-12-20 57,910,000 260,000 0.53 10,971,634,030 14,014,220 0.242 2017-12-18
198 2017-12-15 57,650,000 -40,000 0.53 10,971,634,030 13,201,850 0.229 2017-12-13
199 2017-11-22 57,690,000 -90,000 0.53 10,971,634,030 13,211,010 0.229 2017-11-20
200 2017-11-17 57,780,000 -10,000 0.53 10,971,634,030 12,653,820 0.219 2017-11-15
201 2017-11-08 57,790,000 -820,000 0.53 10,971,634,030 13,869,600 0.240 2017-11-06
202 2017-10-30 58,610,000 50,000 0.53 10,971,634,030 13,714,740 0.234 2017-10-26
203 2017-10-27 58,560,000 -310,000 0.53 10,971,634,030 13,117,440 0.224 2017-10-25
204 2017-10-26 58,870,000 -680,000 0.54 10,971,634,030 12,539,310 0.213 2017-10-24
205 2017-10-25 59,550,000 -1,420,000 0.54 10,971,634,030 13,339,200 0.224 2017-10-23
206 2017-10-24 60,970,000 400,000 0.56 10,971,634,030 13,657,280 0.224 2017-10-20
207 2017-10-18 60,570,000 -200,000 0.55 10,971,634,030 13,931,100 0.230 2017-10-16
208 2017-10-17 60,770,000 -100,000 0.55 10,971,634,030 13,855,560 0.228 2017-10-13
209 2017-10-13 60,870,000 -340,000 0.55 10,971,634,030 14,243,580 0.234 2017-10-11
210 2017-10-12 61,210,000 -520,000 0.56 10,971,634,030 14,200,720 0.232 2017-10-10
211 2017-10-11 61,730,000 -350,000 0.56 10,971,634,030 14,383,090 0.233 2017-10-09
212 2017-10-10 62,080,000 -750,000 0.57 10,971,634,030 14,899,200 0.240 2017-10-06
213 2017-10-09 62,830,000 -30,000 0.57 10,971,634,030 15,016,370 0.239 2017-10-04
214 2017-10-06 62,860,000 -640,000 0.57 10,971,634,030 15,086,400 0.240 2017-10-03
215 2017-10-04 63,500,000 -1,630,000 0.58 10,971,634,030 14,986,000 0.236 2017-09-29
216 2017-10-03 65,130,000 -3,070,000 0.59 10,971,634,030 15,566,070 0.239 2017-09-28
217 2017-09-29 68,200,000 -760,000 0.62 10,971,634,030 16,777,200 0.246 2017-09-27
218 2017-09-25 68,960,000 70,000 0.63 10,971,634,030 17,102,080 0.248 2017-09-21
219 2017-09-22 68,890,000 50,000 0.63 10,971,634,030 17,084,720 0.248 2017-09-20
220 2017-09-20 68,840,000 -10,000 0.63 10,971,634,030 16,590,440 0.241 2017-09-18
221 2017-09-04 68,850,000 -1,500,000 0.63 10,971,634,030 17,556,750 0.255 2017-08-31
222 2017-08-25 70,350,000 -1,000,000 0.64 10,971,634,030 17,517,150 0.249 2017-08-22
223 2017-08-22 71,350,000 -1,000,000 0.65 10,971,634,030 18,551,000 0.260 2017-08-18
224 2017-08-16 72,350,000 -3,050,000 0.66 10,971,634,030 19,172,750 0.265 2017-08-14
225 2017-08-15 75,400,000 -2,400,000 0.69 10,971,634,030 19,981,000 0.265 2017-08-11
226 2017-08-04 77,800,000 200,000 0.71 10,971,634,030 21,784,000 0.280 2017-08-02
227 2017-08-03 77,600,000 -900,000 0.71 10,971,634,030 22,116,000 0.285 2017-08-01
228 2017-07-26 78,500,000 50,000 0.72 10,971,634,030 22,765,000 0.290 2017-07-24
229 2017-07-24 78,450,000 -370,000 0.72 10,971,634,030 23,142,750 0.295 2017-07-20
230 2017-07-18 78,820,000 -30,000 0.72 10,971,634,030 23,251,900 0.295 2017-07-14
231 2017-07-04 78,850,000 -20,000 0.72 10,971,634,030 23,655,000 0.300 2017-06-30
232 2017-07-03 78,870,000 -15,660,000 0.72 10,971,634,030 24,055,350 0.305 2017-06-29
233 2017-06-29 94,530,000 -5,150,000 0.86 10,971,634,030 27,413,700 0.290 2017-06-27
234 2017-06-28 99,680,000 -22,440,000 0.91 10,971,634,030 28,408,800 0.285 2017-06-26
235 2017-06-21 122,120,000 150,000 1.11 10,971,634,030 36,636,000 0.300 2017-06-19
236 2017-06-20 121,970,000 -190,000 1.11 10,971,634,030 36,591,000 0.300 2017-06-16
237 2017-06-19 122,160,000 1,690,000 1.11 10,971,634,030 36,037,200 0.295 2017-06-15
238 2017-06-15 120,470,000 990,000 1.10 10,971,634,030 36,743,350 0.305 2017-06-13
239 2017-06-13 119,480,000 -100,000 1.09 10,971,634,030 37,038,800 0.310 2017-06-09
240 2017-06-09 119,580,000 -100,000 1.09 10,971,634,030 37,069,800 0.310 2017-06-07
241 2017-06-08 119,680,000 80,000 1.09 10,971,634,030 35,904,000 0.300 2017-06-06
242 2017-06-05 119,600,000 -130,000 1.09 10,971,634,030 34,086,000 0.285 2017-06-01
243 2017-06-02 119,730,000 130,000 1.09 10,971,634,030 34,721,700 0.290 2017-05-31
244 2017-05-31 119,600,000 100,000 1.09 10,971,634,030 35,880,000 0.300 2017-05-26
245 2017-05-23 119,500,000 -50,000 1.09 10,971,634,030 33,460,000 0.280 2017-05-19
246 2017-05-22 119,550,000 -20,000 1.09 10,971,634,030 34,669,500 0.290 2017-05-18
247 2017-05-08 119,570,000 -50,000 1.09 10,971,634,030 34,077,450 0.285 2017-05-04
248 2017-05-04 119,620,000 100,000 1.09 10,971,634,030 35,287,900 0.295 2017-04-28
249 2017-05-02 119,520,000 60,000 1.09 10,971,634,030 32,270,400 0.270 2017-04-27
250 2017-04-27 119,460,000 10,000 1.09 10,971,634,030 35,838,000 0.300 2017-04-25
251 2017-04-21 119,450,000 -10,000 1.09 10,971,634,030 42,404,750 0.355 2017-04-19
252 2017-04-10 119,460,000 100,000 1.09 10,971,634,030 45,394,800 0.380 2017-04-06
253 2017-03-27 119,360,000 -100,000 1.09 10,971,634,030 47,147,200 0.395 2017-03-23
254 2017-03-21 119,460,000 -230,000 1.09 10,971,634,030 47,186,700 0.395 2017-03-17
255 2017-03-14 119,690,000 -1,400,000 1.09 10,971,634,030 47,277,550 0.395 2017-03-10
256 2017-03-13 121,090,000 -1,000,000 1.10 10,971,634,030 47,830,550 0.395 2017-03-09
257 2017-02-24 122,090,000 -500,000 1.11 10,971,634,030 47,615,100 0.390 2017-02-22
258 2017-02-17 122,590,000 60,000 1.12 10,971,634,030 48,423,050 0.395 2017-02-15
259 2017-01-26 122,530,000 20,000 1.12 10,971,634,030 49,012,000 0.400 2017-01-24
260 2017-01-19 122,510,000 -760,000 1.12 10,971,634,030 49,004,000 0.400 2017-01-17
261 2016-12-22 123,270,000 -70,000 1.12 10,971,634,030 55,471,500 0.450 2016-12-20
262 2016-12-21 123,340,000 500,000 1.12 10,971,634,030 57,969,800 0.470 2016-12-19
263 2016-12-14 122,840,000 -60,000 1.12 10,971,634,030 51,592,800 0.420 2016-12-12
264 2016-12-13 122,900,000 -130,000 1.12 10,971,634,030 55,305,000 0.450 2016-12-09
265 2016-12-12 123,030,000 -230,000 1.12 10,971,634,030 55,978,650 0.455 2016-12-08
266 2016-12-09 123,260,000 380,000 1.12 10,971,634,030 57,315,900 0.465 2016-12-07
267 2016-12-07 122,880,000 70,000 1.12 10,971,634,030 47,923,200 0.390 2016-12-05
268 2016-11-28 122,810,000 20,000 1.12 10,971,634,030 52,808,300 0.430 2016-11-24
269 2016-11-15 122,790,000 -10,000 1.12 10,971,634,030 55,869,450 0.455 2016-11-11
270 2016-11-11 122,800,000 20,000 1.12 10,971,634,030 51,576,000 0.420 2016-11-09
271 2016-11-08 122,780,000 -90,000 1.12 10,971,634,030 54,637,100 0.445 2016-11-04
272 2016-11-07 122,870,000 -110,000 1.12 10,971,634,030 54,677,150 0.445 2016-11-03
273 2016-11-02 122,980,000 -200,000 1.12 10,971,634,030 48,577,100 0.395 2016-10-31
274 2016-11-01 123,180,000 10,000 1.12 10,971,634,030 49,272,000 0.400 2016-10-28
275 2016-10-27 123,170,000 200,000 1.12 10,971,634,030 51,115,550 0.415 2016-10-25
276 2016-10-20 122,970,000 140,000 1.12 10,971,634,030 52,262,250 0.425 2016-10-18
277 2016-10-12 122,830,000 30,000 1.12 10,971,634,030 55,887,650 0.455 2016-10-07
278 2016-10-07 122,800,000 500,000 1.12 10,971,634,030 58,330,000 0.475 2016-10-05
279 2016-09-30 122,300,000 50,000 1.11 10,971,634,030 58,092,500 0.475 2016-09-28
280 2016-09-29 122,250,000 200,000 1.11 10,971,634,030 59,902,500 0.490 2016-09-27
281 2016-09-27 122,050,000 10,000 1.11 10,971,634,030 59,194,250 0.485 2016-09-23
282 2016-09-26 122,040,000 130,000 1.11 10,971,634,030 63,460,800 0.520 2016-09-22
283 2016-09-22 121,910,000 100,000 1.11 10,971,634,030 65,831,400 0.540 2016-09-20
284 2016-09-19 121,810,000 100,000 1.11 10,971,634,030 68,213,600 0.560 2016-09-14
285 2016-08-26 121,710,000 -20,000 1.11 10,971,634,030 69,374,700 0.570 2016-08-24
286 2016-08-19 121,730,000 -20,000 1.11 10,971,634,030 70,603,400 0.580 2016-08-17
287 2016-08-17 121,750,000 -60,000 1.11 10,971,634,030 70,615,000 0.580 2016-08-15
288 2016-08-16 121,810,000 -100,000 1.11 10,971,634,030 73,086,000 0.600 2016-08-12
289 2016-08-15 121,910,000 10,000 1.11 10,971,634,030 73,146,000 0.600 2016-08-11
290 2016-08-11 121,900,000 -50,000 1.11 10,971,634,030 53,636,000 0.440 2016-08-09
291 2016-08-08 121,950,000 970,000 1.11 10,971,634,030 53,658,000 0.440 2016-08-04
292 2016-08-04 120,980,000 10,000 1.10 10,971,634,030 47,787,100 0.395 2016-08-01
293 2016-08-03 120,970,000 20,000 1.10 10,971,634,030 47,783,150 0.395 2016-07-29
294 2016-07-29 120,950,000 -640,000 1.10 10,971,634,030 48,380,000 0.400 2016-07-27
295 2016-07-25 121,590,000 -100,000 1.11 10,971,634,030 49,851,900 0.410 2016-07-21
296 2016-07-20 121,690,000 50,000 1.11 10,971,634,030 52,326,700 0.430 2016-07-18
297 2016-07-18 121,640,000 -70,000 1.11 10,971,634,030 56,562,600 0.465 2016-07-14
298 2016-07-13 121,710,000 60,000 1.11 10,971,634,030 55,378,050 0.455 2016-07-11
299 2016-07-11 121,650,000 40,000 1.11 10,971,634,030 58,392,000 0.480 2016-07-07
300 2016-07-06 121,610,000 20,000 1.11 10,971,634,030 58,372,800 0.480 2016-07-04
301 2016-06-28 121,590,000 -50,000 1.11 10,971,634,030 55,323,450 0.455 2016-06-24
302 2016-06-27 121,640,000 30,000 1.11 10,971,634,030 58,387,200 0.480 2016-06-23
303 2016-06-24 121,610,000 50,000 1.11 10,971,634,030 58,980,850 0.485 2016-06-22
304 2016-06-20 121,560,000 50,000 1.11 10,971,634,030 61,995,600 0.510 2016-06-16
305 2016-06-17 121,510,000 40,000 1.11 10,971,634,030 65,615,400 0.540 2016-06-15
306 2016-06-16 121,470,000 -80,000 1.11 10,971,634,030 65,593,800 0.540 2016-06-14
307 2016-06-15 121,550,000 700,000 1.11 10,971,634,030 66,852,500 0.550 2016-06-13
308 2016-06-14 120,850,000 100,000 1.10 10,971,634,030 68,884,500 0.570 2016-06-10
309 2016-06-10 120,750,000 6,390,000 1.10 10,971,634,030 68,827,500 0.570 2016-06-07
310 2016-06-08 114,360,000 3,410,000 1.04 10,971,634,030 66,328,800 0.580 2016-06-06
311 2016-06-07 110,950,000 1,070,000 1.01 10,971,634,030 64,351,000 0.580 2016-06-03
312 2016-06-06 109,880,000 1,000,000 1.00 10,971,634,030 63,730,400 0.580 2016-06-02
313 2016-06-03 108,880,000 200,000 0.99 10,971,634,030 65,328,000 0.600 2016-06-01
314 2016-05-27 108,680,000 -50,000 0.99 10,971,634,030 66,294,800 0.610 2016-05-25
315 2016-05-26 108,730,000 50,000 0.99 10,971,634,030 64,150,700 0.590 2016-05-24
316 2016-05-18 108,680,000 200,000 0.99 10,971,634,030 72,815,600 0.670 2016-05-16
317 2016-05-17 108,480,000 1,020,000 0.99 10,971,634,030 71,596,800 0.660 2016-05-13
318 2016-05-13 107,460,000 200,000 0.98 10,971,634,030 67,699,800 0.630 2016-05-11
319 2016-05-12 107,260,000 1,490,000 0.98 10,971,634,030 65,428,600 0.610 2016-05-10
320 2016-05-11 105,770,000 160,000 0.96 10,971,634,030 64,519,700 0.610 2016-05-09
321 2016-05-06 105,610,000 -170,000 0.96 10,971,634,030 74,983,100 0.710 2016-05-04
322 2016-05-05 105,780,000 -40,000 0.96 10,971,634,030 75,103,800 0.710 2016-05-03
323 2016-04-26 105,820,000 -410,000 0.96 10,971,634,030 66,666,600 0.630 2016-04-22
324 2016-04-25 106,230,000 200,000 0.97 10,971,634,030 66,924,900 0.630 2016-04-21
325 2016-04-22 106,030,000 70,000 0.97 10,971,634,030 65,738,600 0.620 2016-04-20
326 2016-04-21 105,960,000 -210,000 0.97 10,971,634,030 68,874,000 0.650 2016-04-19
327 2016-04-19 106,170,000 -300,000 0.97 10,971,634,030 73,257,300 0.690 2016-04-15
328 2016-04-18 106,470,000 50,000 0.97 10,971,634,030 73,464,300 0.690 2016-04-14
329 2016-04-13 106,420,000 20,000 0.97 10,971,634,030 70,237,200 0.660 2016-04-11
330 2016-04-12 106,400,000 20,000 0.97 10,971,634,030 71,288,000 0.670 2016-04-08
331 2016-04-11 106,380,000 110,000 0.97 10,971,634,030 73,402,200 0.690 2016-04-07
332 2016-04-08 106,270,000 30,000 0.97 10,971,634,030 75,451,700 0.710 2016-04-06
333 2016-04-06 106,240,000 -100,000 0.97 10,971,634,030 77,555,200 0.730 2016-04-01
334 2016-04-05 106,340,000 -620,000 0.97 10,971,634,030 75,501,400 0.710 2016-03-31
335 2016-04-01 106,960,000 -1,600,000 0.97 10,971,634,030 78,080,800 0.730 2016-03-30
336 2016-03-31 108,560,000 -2,100,000 0.99 10,971,634,030 80,334,400 0.740 2016-03-29
337 2016-03-22 110,660,000 -300,000 1.01 10,971,634,030 84,101,600 0.760 2016-03-18
338 2016-03-21 110,960,000 400,000 1.01 10,971,634,030 84,329,600 0.760 2016-03-17
339 2016-03-18 110,560,000 -560,000 1.01 10,971,634,030 84,025,600 0.760 2016-03-16
340 2016-03-16 111,120,000 -100,000 1.01 10,971,634,030 86,673,600 0.780 2016-03-14
341 2016-03-15 111,220,000 -200,000 1.01 10,971,634,030 85,639,400 0.770 2016-03-11
342 2016-03-14 111,420,000 150,000 1.02 10,971,634,030 85,793,400 0.770 2016-03-10
343 2016-03-11 111,270,000 200,000 1.01 10,971,634,030 85,677,900 0.770 2016-03-09
344 2016-03-09 111,070,000 410,000 1.01 10,971,634,030 86,634,600 0.780 2016-03-07
345 2016-03-08 110,660,000 100,000 1.01 10,971,634,030 84,101,600 0.760 2016-03-04
346 2016-03-07 110,560,000 200,000 1.01 10,971,634,030 82,920,000 0.750 2016-03-03
347 2016-03-04 110,360,000 10,000 1.01 10,971,634,030 86,080,800 0.780 2016-03-02
348 2016-03-02 110,350,000 2,770,000 1.01 10,971,634,030 84,969,500 0.770 2016-02-29
349 2016-02-25 107,580,000 1,200,000 0.98 10,971,634,030 90,367,200 0.840 2016-02-23
350 2016-02-24 106,380,000 260,000 0.97 10,971,634,030 89,359,200 0.840 2016-02-22
351 2016-02-22 106,120,000 -1,010,000 0.97 10,971,634,030 93,385,600 0.880 2016-02-18
352 2016-02-19 107,130,000 -2,850,000 0.98 10,971,634,030 94,274,400 0.880 2016-02-17
353 2016-02-18 109,980,000 -5,210,000 1.00 10,971,634,030 97,882,200 0.890 2016-02-16
354 2016-02-17 115,190,000 -1,450,000 1.05 10,971,634,030 101,367,200 0.880 2016-02-15
355 2016-02-15 116,640,000 -10,000 1.06 10,971,634,030 100,310,400 0.860 2016-02-11
356 2016-02-12 116,650,000 -3,370,000 1.06 10,971,634,030 104,985,000 0.900 2016-02-05
357 2016-02-11 120,020,000 -3,970,000 1.09 10,971,634,030 106,817,800 0.890 2016-02-04
358 2016-02-05 123,990,000 -1,510,000 1.13 10,971,634,030 106,631,400 0.860 2016-02-03
359 2016-02-04 125,500,000 -860,000 1.14 10,971,634,030 110,440,000 0.880 2016-02-02
360 2016-02-03 126,360,000 100,000 1.15 10,971,634,030 104,878,800 0.830 2016-02-01
361 2016-02-02 126,260,000 130,000 1.15 10,971,634,030 104,795,800 0.830 2016-01-29
362 2016-02-01 126,130,000 -40,000 1.15 10,971,634,030 105,949,200 0.840 2016-01-28
363 2016-01-29 126,170,000 -80,000 1.15 10,971,634,030 107,244,500 0.850 2016-01-27
364 2016-01-28 126,250,000 -80,000 1.15 10,971,634,030 109,837,500 0.870 2016-01-26
365 2016-01-27 126,330,000 -1,060,000 1.15 10,971,634,030 109,907,100 0.870 2016-01-25
366 2016-01-26 127,390,000 -1,250,000 1.16 10,971,634,030 110,829,300 0.870 2016-01-22
367 2016-01-25 128,640,000 1,830,000 1.17 10,971,634,030 108,057,600 0.840 2016-01-21
368 2016-01-22 126,810,000 -100,000 1.16 10,971,634,030 109,056,600 0.860 2016-01-20
369 2016-01-20 126,910,000 -40,000 1.16 10,971,634,030 109,142,600 0.860 2016-01-18
370 2016-01-18 126,950,000 40,000 1.16 10,971,634,030 110,446,500 0.870 2016-01-14
371 2016-01-15 126,910,000 -2,050,000 1.16 10,971,634,030 114,219,000 0.900 2016-01-13
372 2016-01-13 128,960,000 -3,070,000 1.18 10,971,634,030 110,905,600 0.860 2016-01-11
373 2016-01-12 132,030,000 60,000 1.20 10,971,634,030 120,147,300 0.910 2016-01-08
374 2016-01-11 131,970,000 760,000 1.20 10,971,634,030 113,494,200 0.860 2016-01-07
375 2016-01-05 131,210,000 1,880,000 1.20 10,957,634,030 129,897,900 0.990 2015-12-30
376 2016-01-04 129,330,000 -80,000 1.18 10,957,634,030 118,983,600 0.920 2015-12-29
377 2015-12-30 129,410,000 -80,000 1.18 10,957,634,030 113,880,800 0.880 2015-12-28
378 2015-12-29 129,490,000 -1,380,000 1.18 10,957,634,030 108,771,600 0.840 2015-12-23
379 2015-12-28 130,870,000 1,010,000 1.19 10,957,634,030 104,696,000 0.800 2015-12-22
380 2015-12-23 129,860,000 900,000 1.19 10,957,634,030 103,888,000 0.800 2015-12-21
381 2015-12-22 128,960,000 -110,000 1.18 10,957,634,030 103,168,000 0.800 2015-12-18
382 2015-12-21 129,070,000 -180,000 1.18 10,957,634,030 101,965,300 0.790 2015-12-17
383 2015-12-18 129,250,000 -30,000 1.18 10,957,634,030 103,400,000 0.800 2015-12-16
384 2015-12-17 129,280,000 -2,820,000 1.18 10,957,634,030 104,716,800 0.810 2015-12-15
385 2015-12-15 132,100,000 80,000 1.21 10,957,634,030 99,075,000 0.750 2015-12-11
386 2015-12-14 132,020,000 1,970,000 1.20 10,957,634,030 99,015,000 0.750 2015-12-10
387 2015-12-11 130,050,000 250,000 1.19 10,957,634,030 97,537,500 0.750 2015-12-09
388 2015-12-10 129,800,000 80,000 1.18 10,957,634,030 99,946,000 0.770 2015-12-08
389 2015-12-09 129,720,000 30,000 1.18 10,957,634,030 101,181,600 0.780 2015-12-07
390 2015-12-04 129,690,000 1,070,000 1.18 10,957,634,030 106,345,800 0.820 2015-12-02
391 2015-12-03 128,620,000 -220,000 1.40 9,157,634,030 101,609,800 0.790 2015-12-01
392 2015-11-25 128,840,000 -80,000 1.41 9,157,634,030 99,206,800 0.770 2015-11-23
393 2015-11-24 128,920,000 30,000 1.41 9,157,634,030 99,268,400 0.770 2015-11-20
394 2015-11-23 128,890,000 100,000 1.41 9,157,634,030 101,823,100 0.790 2015-11-19
395 2015-11-19 128,790,000 -120,000 1.41 9,157,634,030 103,032,000 0.800 2015-11-17
396 2015-11-18 128,910,000 -40,000 1.41 9,157,634,030 104,417,100 0.810 2015-11-16
397 2015-11-17 128,950,000 -200,000 1.41 9,157,634,030 105,739,000 0.820 2015-11-13
398 2015-11-16 129,150,000 -1,030,000 1.41 9,157,634,030 103,320,000 0.800 2015-11-12
399 2015-11-13 130,180,000 -10,370,000 1.42 9,157,634,030 100,238,600 0.770 2015-11-11
400 2015-11-12 140,550,000 -12,260,000 2.02 6,957,634,030 111,034,500 0.790 2015-11-10
401 2015-11-11 152,810,000 -140,000 2.20 6,957,634,030 123,776,100 0.810 2015-11-09
402 2015-11-10 152,950,000 -30,000 2.20 6,957,634,030 128,478,000 0.840 2015-11-06
403 2015-11-09 152,980,000 60,000 2.91 5,257,634,030 123,913,800 0.810 2015-11-05
404 2015-11-06 152,920,000 -100,000 2.91 5,257,634,030 126,923,600 0.830 2015-11-04
405 2015-11-05 153,020,000 -110,000 2.91 5,257,634,030 125,476,400 0.820 2015-11-03
406 2015-11-04 153,130,000 -400,000 2.91 5,257,634,030 124,035,300 0.810 2015-11-02
407 2015-11-03 153,530,000 -250,000 2.92 5,257,634,030 122,824,000 0.800 2015-10-30
408 2015-11-02 153,780,000 -100,000 2.92 5,257,634,030 121,486,200 0.790 2015-10-29
409 2015-10-30 153,880,000 50,000 2.93 5,257,634,030 118,487,600 0.770 2015-10-28
410 2015-10-28 153,830,000 50,000 2.93 5,257,634,030 119,987,400 0.780 2015-10-26
411 2015-10-26 153,780,000 200,000 2.92 5,257,634,030 121,486,200 0.790 2015-10-22
412 2015-10-23 153,580,000 -160,000 2.92 5,257,634,030 122,864,000 0.800 2015-10-20
413 2015-10-22 153,740,000 -450,000 2.92 5,257,634,030 121,454,600 0.790 2015-10-19
414 2015-10-20 154,190,000 70,000 2.93 5,257,634,030 123,352,000 0.800 2015-10-16
415 2015-10-19 154,120,000 50,000 2.93 5,257,634,030 127,919,600 0.830 2015-10-15
416 2015-10-16 154,070,000 -70,000 2.93 5,257,634,030 129,418,800 0.840 2015-10-14
417 2015-10-15 154,140,000 -290,000 2.93 5,257,634,030 127,936,200 0.830 2015-10-13
418 2015-10-14 154,430,000 -470,000 2.94 5,257,634,030 131,265,500 0.850 2015-10-12
419 2015-10-12 154,900,000 -20,000 2.95 5,257,634,030 130,116,000 0.840 2015-10-08
420 2015-10-09 154,920,000 130,000 2.95 5,257,634,030 133,231,200 0.860 2015-10-07
421 2015-10-07 154,790,000 40,000 2.94 5,257,634,030 131,571,500 0.850 2015-10-05
422 2015-10-06 154,750,000 210,000 2.94 5,257,634,030 133,085,000 0.860 2015-10-02
423 2015-10-05 154,540,000 3,700,000 2.94 5,257,634,030 139,086,000 0.900 2015-09-30
424 2015-10-02 150,840,000 -100,000 2.87 5,257,634,030 126,705,600 0.840 2015-09-29
425 2015-09-30 150,940,000 -150,000 2.87 5,257,634,030 116,223,800 0.770 2015-09-25
426 2015-09-29 151,090,000 390,000 2.87 5,257,634,030 117,850,200 0.780 2015-09-24
427 2015-09-25 150,700,000 90,000 2.87 5,257,634,030 123,574,000 0.820 2015-09-23
428 2015-09-24 150,610,000 200,000 2.86 5,257,634,030 126,512,400 0.840 2015-09-22
429 2015-09-21 150,410,000 30,000 2.86 5,257,634,030 132,360,800 0.880 2015-09-17
430 2015-09-17 150,380,000 260,000 2.86 5,257,634,030 135,342,000 0.900 2015-09-15
431 2015-09-16 150,120,000 50,000 2.86 5,257,634,030 139,611,600 0.930 2015-09-14
432 2015-09-15 150,070,000 -180,000 2.85 5,257,634,030 142,566,500 0.950 2015-09-11
433 2015-09-14 150,250,000 100,000 2.86 5,257,634,030 141,235,000 0.940 2015-09-10
434 2015-09-11 150,150,000 -410,000 2.86 5,257,634,030 145,645,500 0.970 2015-09-09
435 2015-09-10 150,560,000 -470,000 2.86 5,257,634,030 146,043,200 0.970 2015-09-08
436 2015-09-09 151,030,000 -3,860,000 2.87 5,257,634,030 141,968,200 0.940 2015-09-07
437 2015-09-08 154,890,000 -1,940,000 2.95 5,257,634,030 148,694,400 0.960 2015-09-04
438 2015-09-07 156,830,000 7,130,000 2.98 5,257,634,030 144,283,600 0.920 2015-09-02
439 2015-09-04 149,700,000 9,990,000 2.85 5,257,634,030 136,227,000 0.910 2015-09-01
440 2015-09-02 139,710,000 10,000 2.66 5,257,634,030 121,547,700 0.870 2015-08-31
441 2015-09-01 139,700,000 190,000 2.66 5,257,634,030 122,936,000 0.880 2015-08-28
442 2015-08-31 139,510,000 130,000 2.65 5,257,634,030 119,978,600 0.860 2015-08-27
443 2015-08-28 139,380,000 -820,000 2.65 5,257,634,030 117,079,200 0.840 2015-08-26
444 2015-08-27 140,200,000 8,790,000 2.67 5,257,634,030 117,768,000 0.840 2015-08-25
445 2015-08-26 131,410,000 -300,000 2.50 5,257,634,030 102,499,800 0.780 2015-08-24
446 2015-08-25 131,710,000 -340,000 2.52 5,231,634,030 122,490,300 0.930 2015-08-21
447 2015-08-24 132,050,000 80,000 2.52 5,231,634,030 132,050,000 1.000 2015-08-20
448 2015-08-21 131,970,000 100,000 2.52 5,231,634,030 131,970,000 1.000 2015-08-19
449 2015-08-20 131,870,000 -340,000 2.52 5,231,634,030 133,188,700 1.010 2015-08-18
450 2015-08-19 132,210,000 -1,070,000 2.53 5,231,634,030 138,820,500 1.050 2015-08-17
451 2015-08-18 133,280,000 -450,000 2.55 5,231,634,030 139,944,000 1.050 2015-08-14
452 2015-08-17 133,730,000 -250,000 2.56 5,231,634,030 132,392,700 0.990 2015-08-13
453 2015-08-14 133,980,000 -220,000 2.56 5,231,634,030 128,620,800 0.960 2015-08-12
454 2015-08-13 134,200,000 100,000 2.57 5,231,634,030 134,200,000 1.000 2015-08-11
455 2015-08-12 134,100,000 130,000 2.56 5,231,634,030 134,100,000 1.000 2015-08-10
456 2015-08-11 133,970,000 -43,680,000 2.56 5,231,634,030 128,611,200 0.960 2015-08-07
457 2015-08-10 177,650,000 410,000 3.40 5,231,634,030 170,544,000 0.960 2015-08-06
458 2015-08-07 177,240,000 450,000 3.39 5,231,634,030 171,922,800 0.970 2015-08-05
459 2015-08-06 176,790,000 420,000 3.38 5,231,634,030 178,557,900 1.010 2015-08-04
460 2015-08-05 176,370,000 -20,000 3.37 5,231,634,030 181,661,100 1.030 2015-08-03
461 2015-08-04 176,390,000 -330,000 3.37 5,231,634,030 183,445,600 1.040 2015-07-31
462 2015-08-03 176,720,000 -800,000 3.38 5,231,634,030 194,392,000 1.100 2015-07-30
463 2015-07-31 177,520,000 2,270,000 3.39 5,231,634,030 202,372,800 1.140 2015-07-29
464 2015-07-30 175,250,000 22,750,000 3.35 5,231,634,030 196,280,000 1.120 2015-07-28
465 2015-07-29 152,500,000 16,320,000 2.91 5,231,634,030 173,850,000 1.140 2015-07-27
466 2015-07-28 136,180,000 200,000 2.60 5,231,634,030 149,798,000 1.100 2015-07-24
467 2015-07-27 135,980,000 570,000 2.60 5,231,634,030 146,858,400 1.080 2015-07-23
468 2015-07-24 135,410,000 -940,000 2.59 5,231,634,030 143,534,600 1.060 2015-07-22
469 2015-07-23 136,350,000 360,000 2.61 5,231,634,030 140,440,500 1.030 2015-07-21
470 2015-07-22 135,990,000 -110,000 2.60 5,231,634,030 140,069,700 1.030 2015-07-20
471 2015-07-21 136,100,000 700,000 2.60 5,231,634,030 144,266,000 1.060 2015-07-17
472 2015-07-20 135,400,000 560,000 2.59 5,231,634,030 139,462,000 1.030 2015-07-16
473 2015-07-17 134,840,000 1,120,000 2.58 5,231,634,030 134,840,000 1.000 2015-07-15
474 2015-07-16 133,720,000 690,000 2.56 5,231,634,030 148,429,200 1.110 2015-07-14
475 2015-07-15 133,030,000 170,000 2.54 5,231,634,030 138,351,200 1.040 2015-07-13
476 2015-07-14 132,860,000 -860,000 2.54 5,231,634,030 119,574,000 0.900 2015-07-10
477 2015-07-13 133,720,000 2,040,000 2.56 5,231,634,030 116,336,400 0.870 2015-07-09
478 2015-07-10 131,680,000 -2,680,000 2.52 5,231,634,030 69,790,400 0.530 2015-07-08
479 2015-07-09 134,360,000 -2,690,000 2.57 5,231,634,030 98,082,800 0.730 2015-07-07
480 2015-07-08 137,050,000 -850,000 2.62 5,231,634,030 111,010,500 0.810 2015-07-06
481 2015-07-07 137,900,000 2,160,000 2.95 4,671,634,030 132,384,000 0.960 2015-07-03
482 2015-07-06 135,740,000 850,000 2.91 4,671,634,030 152,028,800 1.120 2015-07-02
483 2015-07-03 134,890,000 -1,180,000 2.89 4,671,634,030 159,170,200 1.180 2015-06-30
484 2015-07-02 136,070,000 -2,100,000 2.91 4,671,634,030 160,562,600 1.180 2015-06-29
485 2015-06-30 138,170,000 1,610,000 2.96 4,671,634,030 167,185,700 1.210 2015-06-26
486 2015-06-29 136,560,000 3,390,000 2.92 4,671,634,030 150,216,000 1.100 2015-06-25
487 2015-06-26 133,170,000 150,000 2.85 4,671,634,030 153,145,500 1.150 2015-06-24
488 2015-06-25 133,020,000 230,000 2.85 4,671,634,030 160,954,200 1.210 2015-06-23
489 2015-06-24 132,790,000 670,000 2.84 4,671,634,030 159,348,000 1.200 2015-06-22
490 2015-06-23 132,120,000 990,000 2.83 4,671,634,030 171,756,000 1.300 2015-06-19
491 2015-06-22 131,130,000 420,000 2.81 4,671,634,030 171,780,300 1.310 2015-06-18
492 2015-06-19 130,710,000 1,190,000 2.80 4,671,634,030 168,615,900 1.290 2015-06-17
493 2015-06-18 129,520,000 -11,260,000 2.77 4,671,634,030 183,918,400 1.420 2015-06-16
494 2015-06-17 140,780,000 -16,530,000 3.01 4,671,634,030 160,489,200 1.140 2015-06-15
495 2015-06-16 157,310,000 -5,210,000 3.37 4,671,634,030 171,467,900 1.090 2015-06-12
496 2015-06-15 162,520,000 -19,040,000 3.48 4,671,634,030 203,150,000 1.250 2015-06-11
497 2015-06-12 181,560,000 1,510,000 3.89 4,671,634,030 297,758,400 1.640 2015-06-10
498 2015-06-11 180,050,000 -2,140,000 3.85 4,671,634,030 315,087,500 1.750 2015-06-09
499 2015-06-10 182,190,000 11,170,000 3.90 4,671,634,030 324,298,200 1.780 2015-06-08
500 2015-06-09 171,020,000 190,000 3.66 4,671,634,030 300,995,200 1.760 2015-06-05
501 2015-06-08 170,830,000 2,950,000 3.66 4,671,634,030 316,035,500 1.850 2015-06-04
502 2015-06-05 167,880,000 10,000,000 3.59 4,671,634,030 302,184,000 1.800 2015-06-03
503 2015-06-04 157,880,000 18,160,000 3.38 4,671,634,030 282,605,200 1.790 2015-06-02
504 2015-06-03 139,720,000 -5,180,000 2.99 4,671,634,030 219,360,400 1.570 2015-06-01
505 2015-06-02 144,900,000 950,000 3.10 4,671,634,030 202,860,000 1.400 2015-05-29
506 2015-06-01 143,950,000 18,300,000 3.08 4,671,634,030 182,816,500 1.270 2015-05-28
507 2015-05-29 125,650,000 5,420,000 2.69 4,671,634,030 160,832,000 1.280 2015-05-27
508 2015-05-28 120,230,000 4,000,000 2.57 4,671,634,030 153,894,400 1.280 2015-05-26
509 2015-05-27 116,230,000 60,000 2.49 4,671,634,030 125,528,400 1.080 2015-05-22
510 2015-05-26 116,170,000 24,350,000 2.49 4,671,634,030 120,816,800 1.040 2015-05-21
511 2015-05-22 91,820,000 800,000 1.97 4,671,634,030 82,638,000 0.900 2015-05-20
512 2015-05-21 91,020,000 870,000 1.95 4,671,634,030 84,648,600 0.930 2015-05-19
513 2015-05-20 90,150,000 -130,000 1.93 4,671,634,030 84,741,000 0.940 2015-05-18
514 2015-05-19 90,280,000 10,580,000 1.93 4,671,634,030 81,252,000 0.900 2015-05-15
515 2015-05-15 79,700,000 1,910,000 1.71 4,671,634,030 78,106,000 0.980 2015-05-13
516 2015-05-14 77,790,000 44,170,000 1.67 4,671,634,030 66,899,400 0.860 2015-05-12
517 2015-05-13 33,620,000 3,110,000 0.72 4,671,634,030 26,896,000 0.800 2015-05-11
518 2015-05-12 30,510,000 -1,100,000 0.65 4,671,634,030 23,797,800 0.780 2015-05-08
519 2015-05-11 31,610,000 10,000 0.68 4,671,634,030 22,759,200 0.720 2015-05-07
520 2015-05-08 31,600,000 -10,000 0.68 4,671,634,030 21,804,000 0.690 2015-05-06
521 2015-05-07 31,610,000 -1,830,000 0.68 4,671,634,030 22,127,000 0.700 2015-05-05
522 2015-05-06 33,440,000 760,000 0.72 4,671,634,030 23,408,000 0.700 2015-05-04
523 2015-05-05 32,680,000 320,000 0.70 4,671,634,030 23,202,800 0.710 2015-04-30
524 2015-05-04 32,360,000 -470,000 0.69 4,671,634,030 23,622,800 0.730 2015-04-29
525 2015-04-30 32,830,000 2,770,000 0.70 4,671,634,030 22,652,700 0.690 2015-04-28
526 2015-04-28 30,060,000 -980,000 0.64 4,671,634,030 24,048,000 0.800 2015-04-24
527 2015-04-27 31,040,000 -640,000 0.66 4,671,634,030 24,521,600 0.790 2015-04-23
528 2015-04-24 31,680,000 140,000 0.68 4,671,634,030 25,977,600 0.820 2015-04-22
529 2015-04-23 31,540,000 170,000 0.68 4,671,634,030 26,493,600 0.840 2015-04-21
530 2015-04-22 31,370,000 810,000 0.67 4,671,634,030 25,409,700 0.810 2015-04-20
531 2015-04-21 30,560,000 -5,570,000 0.65 4,671,634,030 23,836,800 0.780 2015-04-17
532 2015-04-20 36,130,000 -90,000 0.77 4,671,634,030 27,820,100 0.770 2015-04-16
533 2015-04-17 36,220,000 250,000 0.78 4,671,634,030 28,613,800 0.790 2015-04-15
534 2015-04-16 35,970,000 100,000 0.77 4,671,634,030 29,495,400 0.820 2015-04-14
535 2015-04-15 35,870,000 -40,000 0.77 4,671,634,030 30,130,800 0.840 2015-04-13
536 2015-04-14 35,910,000 1,520,000 0.77 4,671,634,030 30,164,400 0.840 2015-04-10
537 2015-04-13 34,390,000 -260,000 0.74 4,671,634,030 28,199,800 0.820 2015-04-09
538 2015-04-10 34,650,000 540,000 0.74 4,671,634,030 29,799,000 0.860 2015-04-08
539 2015-04-09 34,110,000 110,000 0.73 4,671,634,030 29,334,600 0.860 2015-04-02
540 2015-04-08 34,000,000 470,000 0.73 4,671,634,030 28,900,000 0.850 2015-04-01
541 2015-04-02 33,530,000 180,000 0.72 4,671,634,030 29,506,400 0.880 2015-03-31
542 2015-04-01 33,350,000 4,230,000 0.71 4,671,634,030 26,346,500 0.790 2015-03-30
543 2015-03-31 29,120,000 -980,000 0.62 4,671,634,030 23,296,000 0.800 2015-03-27
544 2015-03-30 30,100,000 -30,000 0.64 4,671,634,030 24,682,000 0.820 2015-03-26
545 2015-03-26 30,130,000 -500,000 0.64 4,671,634,030 25,007,900 0.830 2015-03-24
546 2015-03-25 30,630,000 -1,000,000 0.66 4,671,634,030 25,422,900 0.830 2015-03-23
547 2015-03-24 31,630,000 -40,000 0.68 4,671,634,030 26,569,200 0.840 2015-03-20
548 2015-03-23 31,670,000 130,000 0.68 4,671,634,030 27,236,200 0.860 2015-03-19
549 2015-03-20 31,540,000 170,000 0.68 4,671,634,030 27,439,800 0.870 2015-03-18
550 2015-03-19 31,370,000 1,100,000 0.67 4,671,634,030 26,978,200 0.860 2015-03-17
551 2015-03-18 30,270,000 30,000 0.65 4,671,634,030 25,426,800 0.840 2015-03-16
552 2015-03-17 30,240,000 50,000 0.65 4,671,634,030 25,704,000 0.850 2015-03-13
553 2015-03-16 30,190,000 -10,000 0.65 4,671,634,030 26,869,100 0.890 2015-03-12
554 2015-03-13 30,200,000 50,000 0.65 4,671,634,030 27,180,000 0.900 2015-03-11
555 2015-03-12 30,150,000 50,000 0.65 4,671,634,030 27,436,500 0.910 2015-03-10
556 2015-03-11 30,100,000 320,000 0.64 4,671,634,030 27,090,000 0.900 2015-03-09
557 2015-03-10 29,780,000 7,120,000 0.64 4,671,634,030 28,886,600 0.970 2015-03-06
558 2015-03-09 22,660,000 -4,720,000 0.49 4,671,634,030 22,433,400 0.990 2015-03-05
559 2015-03-06 27,380,000 -480,000 0.59 4,671,634,030 25,189,600 0.920 2015-03-04
560 2015-03-03 27,860,000 240,000 0.60 4,671,634,030 22,845,200 0.820 2015-02-27
561 2015-03-02 27,620,000 30,000 0.59 4,671,634,030 23,753,200 0.860 2015-02-26
562 2015-02-27 27,590,000 150,000 0.59 4,671,634,030 23,451,500 0.850 2015-02-25
563 2015-02-09 27,440,000 130,000 0.59 4,671,634,030 22,500,800 0.820 2015-02-05
564 2015-02-05 27,310,000 -40,000 0.58 4,671,634,030 23,486,600 0.860 2015-02-03
565 2015-01-27 27,350,000 10,000 0.59 4,671,634,030 21,059,500 0.770 2015-01-23
566 2015-01-22 27,340,000 30,000 0.59 4,671,634,030 21,051,800 0.770 2015-01-20
567 2015-01-20 27,310,000 50,000 0.58 4,671,634,030 22,394,200 0.820 2015-01-16
568 2015-01-14 27,260,000 500,000 0.58 4,671,634,030 22,080,600 0.810 2015-01-12
569 2015-01-09 26,760,000 40,000 0.57 4,671,634,030 20,605,200 0.770 2015-01-07
570 2015-01-08 26,720,000 1,030,000 0.57 4,671,634,030 20,574,400 0.770 2015-01-06
571 2015-01-07 25,690,000 -300,000 0.55 4,671,634,030 20,295,100 0.790 2015-01-05
572 2015-01-05 25,990,000 30,000 0.56 4,671,634,030 21,311,800 0.820 2014-12-30
573 2015-01-02 25,960,000 -90,000 0.56 4,671,634,030 21,027,600 0.810 2014-12-29
574 2014-12-30 26,050,000 510,000 0.56 4,671,634,030 21,621,500 0.830 2014-12-23
575 2014-12-29 25,540,000 50,000 0.55 4,671,634,030 21,964,400 0.860 2014-12-22
576 2014-12-23 25,490,000 120,000 0.55 4,671,634,030 21,921,400 0.860 2014-12-19
577 2014-12-22 25,370,000 630,000 0.54 4,671,634,030 19,788,600 0.780 2014-12-18
578 2014-12-19 24,740,000 390,000 0.53 4,671,634,030 19,297,200 0.780 2014-12-17
579 2014-12-18 24,350,000 -80,000 0.52 4,671,634,030 19,236,500 0.790 2014-12-16
580 2014-12-11 24,430,000 560,000 0.52 4,671,634,030 19,299,700 0.790 2014-12-09
581 2014-12-10 23,870,000 -20,000 0.51 4,671,634,030 18,618,600 0.780 2014-12-08
582 2014-12-08 23,890,000 -400,000 0.51 4,671,634,030 19,112,000 0.800 2014-12-04
583 2014-12-04 24,290,000 -200,000 0.52 4,671,634,030 19,917,800 0.820 2014-12-02
584 2014-12-03 24,490,000 30,000 0.52 4,671,634,030 19,836,900 0.810 2014-12-01
585 2014-11-28 24,460,000 -1,170,000 0.52 4,671,634,030 20,301,800 0.830 2014-11-26
586 2014-11-27 25,630,000 -30,000 0.55 4,671,634,030 21,785,500 0.850 2014-11-25
587 2014-11-26 25,660,000 -80,000 0.55 4,671,634,030 22,580,800 0.880 2014-11-24
588 2014-11-25 25,740,000 70,000 0.55 4,671,634,030 22,136,400 0.860 2014-11-21
589 2014-11-24 25,670,000 -80,000 0.55 4,671,634,030 22,332,900 0.870 2014-11-20
590 2014-11-20 25,750,000 70,000 0.55 4,671,634,030 21,630,000 0.840 2014-11-18
591 2014-11-19 25,680,000 300,000 0.55 4,671,634,030 21,828,000 0.850 2014-11-17
592 2014-11-18 25,380,000 -70,000 0.54 4,671,634,030 21,319,200 0.840 2014-11-14
593 2014-11-17 25,450,000 70,000 0.54 4,671,634,030 21,123,500 0.830 2014-11-13
594 2014-11-12 25,380,000 -70,000 0.54 4,671,634,030 22,842,000 0.900 2014-11-10
595 2014-11-11 25,450,000 -70,000 0.54 4,671,634,030 22,650,500 0.890 2014-11-07
596 2014-11-04 25,520,000 30,000 0.55 4,671,634,030 20,671,200 0.810 2014-10-31
597 2014-11-03 25,490,000 470,000 0.55 4,671,634,030 20,392,000 0.800 2014-10-30
598 2014-10-31 25,020,000 2,530,000 0.54 4,671,634,030 20,516,400 0.820 2014-10-29
599 2014-10-30 22,490,000 1,000,000 0.48 4,671,634,030 16,867,500 0.750 2014-10-28
600 2014-10-29 21,490,000 1,340,000 0.46 4,671,634,030 17,192,000 0.800 2014-10-27
601 2014-10-28 20,150,000 230,000 0.43 4,671,634,030 16,724,500 0.830 2014-10-24
602 2014-10-22 19,920,000 180,000 0.43 4,671,634,030 16,732,800 0.840 2014-10-20
603 2014-10-20 19,740,000 40,000 0.42 4,671,634,030 16,581,600 0.840 2014-10-16
604 2014-10-17 19,700,000 -660,000 0.42 4,671,634,030 16,351,000 0.830 2014-10-15
605 2014-10-16 20,360,000 -40,000 0.44 4,671,634,030 16,288,000 0.800 2014-10-14
606 2014-10-15 20,400,000 70,000 0.44 4,671,634,030 16,728,000 0.820 2014-10-13
607 2014-10-14 20,330,000 -40,000 0.44 4,671,634,030 17,280,500 0.850 2014-10-10
608 2014-10-13 20,370,000 130,000 0.44 4,660,634,030 17,314,500 0.850 2014-10-09
609 2014-10-10 20,240,000 260,000 0.43 4,660,634,030 18,418,400 0.910 2014-10-08
610 2014-10-09 19,980,000 40,000 0.43 4,660,634,030 17,782,200 0.890 2014-10-07
611 2014-10-08 19,940,000 30,000 0.43 4,660,634,030 17,547,200 0.880 2014-10-06
612 2014-10-07 19,910,000 10,000 0.43 4,660,634,030 17,919,000 0.900 2014-10-03
613 2014-10-06 19,900,000 -2,330,000 0.43 4,660,634,030 18,507,000 0.930 2014-09-30
614 2014-10-03 22,230,000 330,000 0.48 4,660,634,030 19,340,100 0.870 2014-09-29
615 2014-09-30 21,900,000 -100,000 0.47 4,660,634,030 16,644,000 0.760 2014-09-26
616 2014-09-29 22,000,000 -200,000 0.47 4,660,634,030 15,620,000 0.710 2014-09-25
617 2014-09-26 22,200,000 190,000 0.48 4,660,634,030 15,984,000 0.720 2014-09-24
618 2014-09-25 22,010,000 -20,000 0.47 4,660,634,030 15,847,200 0.720 2014-09-23
619 2014-09-24 22,030,000 -50,000 0.47 4,660,634,030 15,641,300 0.710 2014-09-22
620 2014-09-23 22,080,000 -520,000 0.47 4,660,634,030 15,676,800 0.710 2014-09-19
621 2014-09-18 22,600,000 -400,000 0.48 4,660,634,030 15,820,000 0.700 2014-09-16
622 2014-09-17 23,000,000 -50,000 0.49 4,660,634,030 15,640,000 0.680 2014-09-15
623 2014-09-16 23,050,000 290,000 0.49 4,660,634,030 15,443,500 0.670 2014-09-12
624 2014-09-15 22,760,000 -10,000 0.49 4,660,634,030 15,704,400 0.690 2014-09-11
625 2014-09-12 22,770,000 -140,000 0.49 4,660,634,030 15,483,600 0.680 2014-09-10
626 2014-09-11 22,910,000 -40,000 0.49 4,660,634,030 16,724,300 0.730 2014-09-08
627 2014-09-10 22,950,000 -850,000 0.49 4,660,634,030 17,901,000 0.780 2014-09-05
628 2014-07-11 23,800,000 1,000,000 0.51 4,660,634,030 13,566,000 0.570 2014-07-09
629 2014-07-10 22,800,000 -980,000 0.49 4,660,634,030 13,452,000 0.590 2014-07-08
630 2014-07-03 23,780,000 480,000 0.51 4,660,634,030 11,890,000 0.500 2014-06-30
631 2014-07-02 23,300,000 1,000,000 0.50 4,660,634,030 11,533,500 0.495 2014-06-27
632 2014-06-30 22,300,000 2,100,000 0.48 4,660,634,030 10,927,000 0.490 2014-06-26
633 2014-06-25 20,200,000 -490,000 0.43 4,660,634,030 9,494,000 0.470 2014-06-23
634 2014-06-24 20,690,000 330,000 0.44 4,660,634,030 9,827,750 0.475 2014-06-20
635 2014-06-23 20,360,000 650,000 0.44 4,660,634,030 9,162,000 0.450 2014-06-19
636 2014-06-20 19,710,000 200,000 0.42 4,660,634,030 10,249,200 0.520 2014-06-18
637 2014-06-19 19,510,000 -3,040,000 0.42 4,660,634,030 10,730,500 0.550 2014-06-17
638 2014-06-18 22,550,000 -450,000 0.48 4,660,634,030 12,853,500 0.570 2014-06-16
639 2014-06-17 23,000,000 500,000 0.49 4,660,634,030 13,570,000 0.590 2014-06-13
640 2014-06-12 22,500,000 100,000 0.48 4,660,634,030 13,500,000 0.600 2014-06-10
641 2014-06-11 22,400,000 180,000 0.48 4,660,634,030 12,768,000 0.570 2014-06-09
642 2014-05-29 22,220,000 3,040,000 0.48 4,660,634,030 13,998,600 0.630 2014-05-27
643 2014-05-28 19,180,000 90,000 0.41 4,660,634,030 11,891,600 0.620 2014-05-26
644 2014-05-23 19,090,000 -10,000 0.41 4,660,634,030 11,072,200 0.580 2014-05-21
645 2014-05-22 19,100,000 -4,520,000 0.41 4,660,634,030 12,224,000 0.640 2014-05-20
646 2014-05-21 23,620,000 -3,490,000 0.51 4,660,634,030 15,116,800 0.640 2014-05-19
647 2014-05-19 27,110,000 -90,000 0.58 4,660,634,030 14,910,500 0.550 2014-05-15
648 2014-05-09 27,200,000 -500,000 0.58 4,660,634,030 14,688,000 0.540 2014-05-07
649 2014-05-08 27,700,000 -540,000 0.59 4,660,634,030 14,404,000 0.520 2014-05-05
650 2014-04-29 28,240,000 -320,000 0.61 4,660,634,030 13,978,800 0.495 2014-04-25
651 2014-04-24 28,560,000 -140,000 0.61 4,660,634,030 13,994,400 0.490 2014-04-22
652 2014-04-16 28,700,000 200,000 0.62 4,660,634,030 14,206,500 0.495 2014-04-14
653 2014-04-11 28,500,000 -290,000 0.61 4,660,634,030 14,250,000 0.500 2014-04-09
654 2014-04-08 28,790,000 140,000 0.62 4,660,634,030 13,963,150 0.485 2014-04-04
655 2014-03-20 28,650,000 20,000 0.61 4,660,634,030 13,608,750 0.475 2014-03-18
656 2014-03-18 28,630,000 100,000 0.61 4,660,634,030 13,599,250 0.475 2014-03-14
657 2014-03-14 28,530,000 130,000 0.61 4,660,634,030 12,981,150 0.455 2014-03-12
658 2014-02-14 28,400,000 -200,000 0.61 4,660,634,030 14,200,000 0.500 2014-02-12
659 2014-01-22 28,600,000 100,000 0.61 4,660,634,030 16,016,000 0.560 2014-01-20
660 2014-01-21 28,500,000 -100,000 0.61 4,660,634,030 16,815,000 0.590 2014-01-17
661 2014-01-15 28,600,000 -100,000 0.61 4,660,634,030 15,444,000 0.540 2014-01-13
662 2014-01-07 28,700,000 -100,000 0.62 4,660,634,030 15,498,000 0.540 2014-01-03
663 2014-01-03 28,800,000 -100,000 0.62 4,660,634,030 14,400,000 0.500 2013-12-30
664 2013-12-30 28,900,000 100,000 0.62 4,660,634,030 13,438,500 0.465 2013-12-23
665 2013-12-27 28,800,000 -640,000 0.62 4,660,634,030 13,824,000 0.480 2013-12-20
666 2013-12-20 29,440,000 -30,000 0.63 4,660,634,030 12,953,600 0.440 2013-12-18
667 2013-12-19 29,470,000 -600,000 0.63 4,660,634,030 12,377,400 0.420 2013-12-17
668 2013-12-16 30,070,000 -580,000 0.65 4,660,634,030 11,877,650 0.395 2013-12-12
669 2013-11-29 30,650,000 110,000 0.66 4,660,634,030 11,340,500 0.370 2013-11-27
670 2013-11-27 30,540,000 -200,000 0.66 4,660,634,030 12,521,400 0.410 2013-11-25
671 2013-11-26 30,740,000 -31,840,000 0.66 4,660,634,030 12,603,400 0.410 2013-11-22
672 2013-11-11 62,580,000 -10,000 1.34 4,660,634,030 24,406,200 0.390 2013-11-07
673 2013-10-29 62,590,000 -390,000 1.34 4,659,834,030 24,410,100 0.390 2013-10-25
674 2013-10-16 62,980,000 220,000 1.35 4,659,834,030 21,098,300 0.335 2013-10-11
675 2013-10-09 62,760,000 130,000 1.35 4,659,834,030 19,769,400 0.315 2013-10-07
676 2013-10-04 62,630,000 130,000 1.34 4,659,834,030 21,607,350 0.345 2013-10-02
677 2013-10-03 62,500,000 360,000 1.34 4,659,834,030 20,000,000 0.320 2013-09-30
678 2013-10-02 62,140,000 120,000 1.33 4,659,834,030 24,234,600 0.390 2013-09-27
679 2013-09-30 62,020,000 -100,000 1.33 4,659,834,030 25,118,100 0.405 2013-09-26
680 2013-09-27 62,120,000 1,100,000 1.33 4,659,834,030 23,605,600 0.380 2013-09-25
681 2013-09-25 61,020,000 240,000 1.31 4,659,834,030 24,408,000 0.400 2013-09-23
682 2013-09-18 60,780,000 -80,000 1.30 4,659,834,030 24,919,800 0.410 2013-09-16
683 2013-08-13 60,860,000 80,000 1.31 4,659,834,030 13,389,200 0.220 2013-08-09
684 2013-05-06 60,780,000 2,000,000 1.30 4,657,834,030 23,096,400 0.380 2013-05-02
685 2013-05-03 58,780,000 3,000,000 1.26 4,657,834,030 22,336,400 0.380 2013-04-30
686 2013-05-02 55,780,000 3,000,000 1.20 4,657,834,030 21,196,400 0.380 2013-04-29
687 2013-04-30 52,780,000 7,500,000 1.13 4,657,834,030 20,056,400 0.380 2013-04-26
688 2013-04-29 45,280,000 5,330,000 0.97 4,657,834,030 16,980,000 0.375 2013-04-25
689 2013-04-25 39,950,000 4,000,000 0.86 4,657,834,030 15,380,750 0.385 2013-04-23
690 2013-04-24 35,950,000 3,270,000 0.77 4,657,834,030 13,301,500 0.370 2013-04-22
691 2013-04-23 32,680,000 3,740,000 0.70 4,657,834,030 12,091,600 0.370 2013-04-19
692 2013-04-16 28,940,000 -50,000 0.62 4,657,834,030 10,707,800 0.370 2013-04-12
693 2013-03-18 28,990,000 -40,000 0.62 4,657,834,030 11,885,900 0.410 2013-03-14
694 2013-03-05 29,030,000 -80,000 0.62 4,657,834,030 12,337,750 0.425 2013-03-01
695 2013-01-28 29,110,000 -50,000 0.62 4,657,834,030 12,517,300 0.430 2013-01-24
696 2013-01-21 29,160,000 -40,000 0.63 4,657,834,030 12,247,200 0.420 2013-01-17
697 2013-01-18 29,200,000 90,000 0.63 4,657,834,030 12,556,000 0.430 2013-01-16
698 2013-01-17 29,110,000 40,000 0.62 4,657,834,030 12,080,650 0.415 2013-01-15
699 2013-01-11 29,070,000 -1,000,000 0.62 4,657,834,030 12,209,400 0.420 2013-01-09
700 2013-01-10 30,070,000 -4,560,000 0.65 4,657,834,030 12,328,700 0.410 2013-01-08
701 2013-01-02 34,630,000 10,000 0.74 4,657,834,030 14,371,450 0.415 2012-12-27
702 2012-12-27 34,620,000 -26,330,000 0.74 4,657,834,030 13,328,700 0.385 2012-12-20
703 2012-12-20 60,950,000 10,000 1.31 4,657,834,030 21,332,500 0.350 2012-12-18
704 2012-12-18 60,940,000 10,000 1.31 4,657,834,030 21,633,700 0.355 2012-12-14
705 2012-12-12 60,930,000 -2,590,000 1.31 4,657,834,030 23,153,400 0.380 2012-12-10
706 2012-12-11 63,520,000 -20,000,000 1.36 4,657,834,030 24,772,800 0.390 2012-12-07
707 2012-12-10 83,520,000 -15,410,000 1.79 4,657,834,030 34,243,200 0.410 2012-12-06
708 2012-12-06 98,930,000 -900,000 2.12 4,657,834,030 40,066,650 0.405 2012-12-04
709 2012-10-17 99,830,000 -62,160,000 2.14 4,657,834,030 44,923,500 0.450 2012-10-15
710 2012-10-16 161,990,000 -70,260,000 3.48 4,657,834,030 74,515,400 0.460 2012-10-12
711 2012-10-11 232,250,000 -30,000 4.99 4,657,834,030 104,512,500 0.450 2012-10-09
712 2012-09-11 232,280,000 10,000 4.99 4,657,834,030 111,494,400 0.480 2012-09-07
713 2012-09-04 232,270,000 10,000 4.99 4,657,834,030 113,812,300 0.490 2012-08-31
714 2012-08-29 232,260,000 10,000 5.26 4,417,834,030 116,130,000 0.500 2012-08-27
715 2012-08-24 232,250,000 -100,000 5.26 4,417,834,030 113,802,500 0.490 2012-08-22
716 2012-08-16 232,350,000 530,000 5.26 4,417,834,030 109,204,500 0.470 2012-08-14
717 2012-08-15 231,820,000 800,000 5.25 4,417,834,030 108,955,400 0.470 2012-08-13
718 2012-08-14 231,020,000 1,050,000 5.23 4,417,834,030 108,579,400 0.470 2012-08-10
719 2012-08-13 229,970,000 900,000 5.21 4,417,834,030 108,085,900 0.470 2012-08-09
720 2012-08-10 229,070,000 600,000 5.19 4,417,834,030 106,517,550 0.465 2012-08-08
721 2012-08-09 228,470,000 5,000,000 5.17 4,417,834,030 107,380,900 0.470 2012-08-07
722 2012-04-24 223,470,000 -5,000,000 5.06 4,417,834,030 107,265,600 0.480 2012-04-20
723 2012-04-20 228,470,000 50,000 5.17 4,417,834,030 110,807,950 0.485 2012-04-18
724 2012-04-03 228,420,000 50,000 5.17 4,417,834,030 110,783,700 0.485 2012-03-30
725 2012-03-28 228,370,000 40,000 5.17 4,417,834,030 111,901,300 0.490 2012-03-26
726 2012-03-21 228,330,000 -180,000 5.17 4,417,834,030 113,023,350 0.495 2012-03-19
727 2012-03-16 228,510,000 200,000 5.17 4,417,834,030 113,112,450 0.495 2012-03-14
728 2012-03-09 228,310,000 2,320,000 5.17 4,417,834,030 114,155,000 0.500 2012-03-07
729 2012-03-01 225,990,000 -90,000 5.12 4,417,834,030 115,254,900 0.510 2012-02-28
730 2012-02-28 226,080,000 -5,760,000 5.12 4,417,834,030 117,561,600 0.520 2012-02-24
731 2012-02-27 231,840,000 -6,040,000 5.25 4,417,834,030 120,556,800 0.520 2012-02-23
732 2012-02-24 237,880,000 -1,740,000 5.38 4,417,834,030 123,697,600 0.520 2012-02-22
733 2012-02-23 239,620,000 -10,000,000 5.42 4,417,834,030 124,602,400 0.520 2012-02-21
734 2012-02-22 249,620,000 2,600,000 5.65 4,414,334,030 132,298,600 0.530 2012-02-20
735 2012-02-21 247,020,000 3,000,000 5.60 4,414,334,030 130,920,600 0.530 2012-02-17
736 2012-02-20 244,020,000 3,040,000 5.53 4,414,334,030 126,890,400 0.520 2012-02-16
737 2012-02-17 240,980,000 3,000,000 5.46 4,414,334,030 130,129,200 0.540 2012-02-15
738 2012-02-15 237,980,000 2,900,000 5.39 4,414,334,030 126,129,400 0.530 2012-02-13
739 2012-02-03 235,080,000 4,260,000 5.33 4,414,334,030 126,943,200 0.540 2012-02-01
740 2012-01-30 230,820,000 4,510,000 5.23 4,414,334,030 126,951,000 0.550 2012-01-26
741 2012-01-27 226,310,000 560,000 5.13 4,414,334,030 122,207,400 0.540 2012-01-20
742 2012-01-26 225,750,000 3,760,000 5.11 4,414,334,030 119,647,500 0.530 2012-01-19
743 2012-01-20 221,990,000 1,080,000 5.03 4,414,334,030 115,434,800 0.520 2012-01-18
744 2012-01-19 220,910,000 8,160,000 5.38 4,109,384,030 110,455,000 0.500 2012-01-17
745 2012-01-18 212,750,000 3,200,000 5.18 4,109,384,030 105,311,250 0.495 2012-01-16
746 2012-01-17 209,550,000 11,670,000 5.10 4,109,384,030 102,679,500 0.490 2012-01-13
747 2012-01-16 197,880,000 10,170,000 4.82 4,109,384,030 97,950,600 0.495 2012-01-12
748 2012-01-13 187,710,000 9,320,000 4.57 4,109,384,030 92,916,450 0.495 2012-01-11
749 2012-01-12 178,390,000 850,000 4.34 4,109,384,030 87,411,100 0.490 2012-01-10
750 2012-01-03 177,540,000 8,370,000 4.32 4,109,384,030 87,882,300 0.495 2011-12-29
751 2011-12-30 169,170,000 9,160,000 4.12 4,109,384,030 84,585,000 0.500 2011-12-28
752 2011-12-29 160,010,000 -80,000 3.89 4,109,384,030 80,005,000 0.500 2011-12-23
753 2011-12-28 160,090,000 15,230,000 3.90 4,109,384,030 80,045,000 0.500 2011-12-22
754 2011-12-23 144,860,000 1,570,000 3.53 4,109,384,030 71,705,700 0.495 2011-12-21
755 2011-12-22 143,290,000 5,380,000 3.49 4,109,384,030 70,212,100 0.490 2011-12-20
756 2011-12-09 137,910,000 40,000 3.36 4,109,384,030 68,265,450 0.495 2011-12-07
757 2011-12-07 137,870,000 40,000 3.36 4,109,384,030 70,313,700 0.510 2011-12-05
758 2011-12-06 137,830,000 -1,040,000 3.35 4,109,384,030 71,671,600 0.520 2011-12-02
759 2011-12-05 138,870,000 -1,180,000 3.38 4,109,384,030 70,823,700 0.510 2011-12-01
760 2011-12-02 140,050,000 10,000 3.41 4,109,384,030 70,025,000 0.500 2011-11-30
761 2011-12-01 140,040,000 20,000 3.41 4,109,384,030 68,619,600 0.490 2011-11-29
762 2011-11-30 140,020,000 100,000 3.41 4,109,384,030 67,909,700 0.485 2011-11-28
763 2011-11-28 139,920,000 40,000 3.40 4,109,384,030 68,560,800 0.490 2011-11-24
764 2011-11-22 139,880,000 -210,000 3.40 4,109,384,030 71,338,800 0.510 2011-11-18
765 2011-11-21 140,090,000 -400,000 3.41 4,109,384,030 71,445,900 0.510 2011-11-17
766 2011-11-18 140,490,000 -800,000 3.42 4,109,384,030 71,649,900 0.510 2011-11-16
767 2011-11-17 141,290,000 -900,000 3.44 4,109,384,030 73,470,800 0.520 2011-11-15
768 2011-11-16 142,190,000 -450,000 3.46 4,109,384,030 72,516,900 0.510 2011-11-14
769 2011-11-15 142,640,000 -1,000,000 3.47 4,109,384,030 74,172,800 0.520 2011-11-11
770 2011-11-14 143,640,000 -1,150,000 3.50 4,109,384,030 73,256,400 0.510 2011-11-10
771 2011-11-10 144,790,000 -300,000 3.52 4,109,384,030 76,738,700 0.530 2011-11-08
772 2011-11-08 145,090,000 100,000 3.53 4,109,384,030 78,348,600 0.540 2011-11-04
773 2011-11-07 144,990,000 200,000 3.53 4,109,384,030 76,844,700 0.530 2011-11-03
774 2011-10-26 144,790,000 610,000 3.52 4,109,384,030 72,395,000 0.500 2011-10-24
775 2011-10-25 144,180,000 -400,000 3.51 4,109,384,030 71,369,100 0.495 2011-10-21
776 2011-10-20 144,580,000 -200,000 3.52 4,109,384,030 70,121,300 0.485 2011-10-18
777 2011-10-19 144,780,000 -60,000 3.52 4,109,384,030 70,942,200 0.490 2011-10-17
778 2011-10-14 144,840,000 20,000 3.52 4,109,384,030 70,971,600 0.490 2011-10-12
779 2011-10-13 144,820,000 -200,000 3.52 4,109,384,030 70,961,800 0.490 2011-10-11
780 2011-10-12 145,020,000 -200,000 3.53 4,109,384,030 70,334,700 0.485 2011-10-10
781 2011-10-07 145,220,000 -2,000,000 3.53 4,109,384,030 71,157,800 0.490 2011-10-04
782 2011-10-06 147,220,000 -940,000 3.58 4,109,384,030 71,401,700 0.485 2011-10-03
783 2011-10-04 148,160,000 -80,000 3.61 4,109,384,030 71,857,600 0.485 2011-09-30
784 2011-10-03 148,240,000 20,000 3.61 4,109,384,030 73,378,800 0.495 2011-09-28
785 2011-09-28 148,220,000 100,000 3.61 4,109,384,030 73,368,900 0.495 2011-09-26
786 2011-09-27 148,120,000 100,000 3.60 4,109,384,030 72,578,800 0.490 2011-09-23
787 2011-09-20 148,020,000 -3,500,000 3.60 4,109,384,030 79,930,800 0.540 2011-09-16
788 2011-09-19 151,520,000 -2,000,000 3.69 4,109,384,030 80,305,600 0.530 2011-09-15
789 2011-09-16 153,520,000 -2,000,000 3.74 4,109,384,030 81,365,600 0.530 2011-09-14
790 2011-09-15 155,520,000 -500,000 3.78 4,109,384,030 83,980,800 0.540 2011-09-12
791 2011-09-14 156,020,000 -100,000 3.80 4,109,384,030 85,811,000 0.550 2011-09-09
792 2011-09-09 156,120,000 -200,000 3.80 4,109,384,030 82,743,600 0.530 2011-09-07
793 2011-09-07 156,320,000 -2,000,000 3.80 4,109,384,030 79,723,200 0.510 2011-09-05
794 2011-09-06 158,320,000 30,000 3.85 4,109,384,030 80,743,200 0.510 2011-09-02
795 2011-08-30 158,290,000 200,000 3.85 4,109,384,030 80,727,900 0.510 2011-08-26
796 2011-08-25 158,090,000 -2,500,000 3.85 4,109,384,030 82,206,800 0.520 2011-08-23
797 2011-08-23 160,590,000 -2,000,000 3.91 4,109,384,030 86,718,600 0.540 2011-08-19
798 2011-08-18 162,590,000 -60,000 3.96 4,109,384,030 89,424,500 0.550 2011-08-16
799 2011-08-17 162,650,000 -530,000 3.96 4,109,384,030 87,831,000 0.540 2011-08-15
800 2011-08-16 163,180,000 -500,000 3.97 4,109,384,030 86,485,400 0.530 2011-08-12
801 2011-08-10 163,680,000 30,000 3.98 4,109,384,030 81,021,600 0.495 2011-08-08
802 2011-08-05 163,650,000 -1,950,000 3.98 4,109,384,030 81,825,000 0.500 2011-08-03
803 2011-08-02 165,600,000 -40,000 4.03 4,109,384,030 82,800,000 0.500 2011-07-29
804 2011-08-01 165,640,000 -200,000 4.03 4,109,384,030 82,820,000 0.500 2011-07-28
805 2011-07-27 165,840,000 -280,000 4.04 4,109,384,030 84,578,400 0.510 2011-07-25
806 2011-07-26 166,120,000 -140,000 4.04 4,109,384,030 84,721,200 0.510 2011-07-22
807 2011-07-20 166,260,000 -100,000 4.05 4,109,384,030 84,792,600 0.510 2011-07-18
808 2011-07-11 166,360,000 -20,000 4.05 4,109,384,030 89,834,400 0.540 2011-07-07
809 2011-07-08 166,380,000 -20,000 4.05 4,109,384,030 89,845,200 0.540 2011-07-06
810 2011-07-04 166,400,000 440,000 4.05 4,109,384,030 89,856,000 0.540 2011-06-29
811 2011-06-29 165,960,000 -50,000 4.04 4,109,384,030 89,618,400 0.540 2011-06-27
812 2011-06-24 166,010,000 -190,000 4.04 4,109,384,030 89,645,400 0.540 2011-06-22
813 2011-06-22 166,200,000 -2,000,000 4.04 4,109,384,030 89,748,000 0.540 2011-06-20
814 2011-06-16 168,200,000 -100,000 4.09 4,109,384,030 90,828,000 0.540 2011-06-14
815 2011-06-10 168,300,000 8,910,000 4.10 4,105,784,030 90,882,000 0.540 2011-06-08
816 2011-06-09 159,390,000 -480,000 3.88 4,105,784,030 84,476,700 0.530 2011-06-07
817 2011-06-03 159,870,000 60,000 3.89 4,105,784,030 86,329,800 0.540 2011-06-01
818 2011-05-27 159,810,000 320,000 3.95 4,045,784,030 83,101,200 0.520 2011-05-25
819 2011-05-26 159,490,000 90,000 3.94 4,045,784,030 86,124,600 0.540 2011-05-24
820 2011-05-25 159,400,000 -50,000 3.94 4,045,784,030 87,670,000 0.550 2011-05-23
821 2011-05-20 159,450,000 100,000 3.94 4,045,784,030 86,103,000 0.540 2011-05-18
822 2011-05-19 159,350,000 1,460,000 3.94 4,045,784,030 86,049,000 0.540 2011-05-17
823 2011-05-18 157,890,000 99,970,000 3.90 4,045,784,030 86,839,500 0.550 2011-05-16
824 2011-05-17 57,920,000 -70,000 1.43 4,045,784,030 31,856,000 0.550 2011-05-13
825 2011-05-16 57,990,000 40,000 1.43 4,045,784,030 30,734,700 0.530 2011-05-12
826 2011-05-13 57,950,000 -1,020,000 1.43 4,045,784,030 30,713,500 0.530 2011-05-11
827 2011-05-12 58,970,000 -240,000 1.46 4,045,784,030 30,664,400 0.520 2011-05-09
828 2011-05-11 59,210,000 3,000,000 1.46 4,045,784,030 29,605,000 0.500 2011-05-06
829 2011-05-09 56,210,000 -150,000 1.39 4,045,784,030 28,105,000 0.500 2011-05-05
830 2011-05-06 56,360,000 -520,000 1.39 4,045,784,030 27,898,200 0.495 2011-05-04
831 2011-05-05 56,880,000 -1,150,000 1.41 4,045,784,030 27,586,800 0.485 2011-05-03
832 2011-04-29 58,030,000 50,000 1.43 4,045,784,030 30,755,900 0.530 2011-04-27
833 2011-04-28 57,980,000 50,000 1.43 4,045,784,030 31,889,000 0.550 2011-04-26
834 2011-04-21 57,930,000 -60,000 1.58 3,675,784,030 32,440,800 0.560 2011-04-19
835 2011-04-19 57,990,000 80,000 1.58 3,675,784,030 32,474,400 0.560 2011-04-15
836 2011-04-18 57,910,000 100,000 1.58 3,675,784,030 31,850,500 0.550 2011-04-14
837 2011-04-15 57,810,000 150,000 1.57 3,675,784,030 32,373,600 0.560 2011-04-13
838 2011-04-14 57,660,000 70,000 1.57 3,674,784,030 33,442,800 0.580 2011-04-12
839 2011-04-13 57,590,000 -1,600,000 1.57 3,674,784,030 32,826,300 0.570 2011-04-11
840 2011-04-12 59,190,000 -20,000 1.61 3,674,784,030 33,146,400 0.560 2011-04-08
841 2011-04-11 59,210,000 30,000 1.61 3,674,784,030 32,565,500 0.550 2011-04-07
842 2011-04-08 59,180,000 -100,000 1.61 3,674,784,030 33,732,600 0.570 2011-04-06
843 2011-04-06 59,280,000 -200,000 1.61 3,674,784,030 32,604,000 0.550 2011-04-01
844 2011-04-04 59,480,000 -2,900,000 1.62 3,674,784,030 33,903,600 0.570 2011-03-31
845 2011-04-01 62,380,000 -1,660,000 1.70 3,674,784,030 36,180,400 0.580 2011-03-30
846 2011-03-31 64,040,000 -6,930,000 1.74 3,674,784,030 37,143,200 0.580 2011-03-29
847 2011-03-30 70,970,000 10,000 1.93 3,674,784,030 40,452,900 0.570 2011-03-28
848 2011-03-29 70,960,000 -1,710,000 1.93 3,674,784,030 41,156,800 0.580 2011-03-25
849 2011-03-28 72,670,000 -3,000,000 1.98 3,674,784,030 39,968,500 0.550 2011-03-24
850 2011-03-25 75,670,000 -5,850,000 2.06 3,674,784,030 39,348,400 0.520 2011-03-23
851 2011-03-24 81,520,000 3,370,000 2.22 3,674,784,030 40,352,400 0.495 2011-03-22
852 2011-03-23 78,150,000 -920,000 2.13 3,674,784,030 40,638,000 0.520 2011-03-21
853 2011-03-22 79,070,000 -3,840,000 2.15 3,674,784,030 39,535,000 0.500 2011-03-18
854 2011-03-21 82,910,000 -8,470,000 2.26 3,674,784,030 40,625,900 0.490 2011-03-17
855 2011-03-18 91,380,000 -1,480,000 2.49 3,674,784,030 44,319,300 0.485 2011-03-16
856 2011-03-17 92,860,000 -340,000 2.53 3,674,784,030 43,644,200 0.470 2011-03-15
857 2011-03-16 93,200,000 -60,000 2.54 3,674,784,030 45,202,000 0.485 2011-03-14
858 2011-03-15 93,260,000 -2,820,000 2.54 3,674,784,030 45,697,400 0.490 2011-03-11
859 2011-03-14 96,080,000 -930,000 2.61 3,674,784,030 49,961,600 0.520 2011-03-10
860 2011-03-11 97,010,000 -1,065,935 2.64 3,674,784,030 48,505,000 0.500 2011-03-09
861 2011-03-10 98,075,935 -11,290,000 2.67 3,674,784,030 49,037,968 0.500 2011-03-08
862 2011-03-08 109,365,935 -3,930,000 2.98 3,674,784,030 54,682,968 0.500 2011-03-04
863 2011-03-07 113,295,935 -4,640,000 3.08 3,674,784,030 56,081,488 0.495 2011-03-03
864 2011-03-04 117,935,935 -11,480,000 3.21 3,674,784,030 56,019,569 0.475 2011-03-02
865 2011-03-03 129,415,935 -12,790,000 3.52 3,674,784,030 61,472,569 0.475 2011-03-01
866 2011-03-02 142,205,935 -800,000 3.87 3,674,784,030 66,836,789 0.470 2011-02-28
867 2011-03-01 143,005,935 -15,820,000 3.89 3,674,784,030 69,357,878 0.485 2011-02-25
868 2011-02-28 158,825,935 180,000 4.32 3,674,784,030 82,589,486 0.520 2011-02-24
869 2011-02-25 158,645,935 -30,000 4.32 3,674,784,030 79,322,968 0.500 2011-02-23
870 2011-02-24 158,675,935 54,825,935 4.32 3,674,784,030 72,990,930 0.460 2011-02-22
871 2011-02-23 103,850,000 24,370,000 2.83 3,674,784,030 51,405,750 0.495 2011-02-21
872 2011-02-22 79,480,000 -100,000 2.16 3,672,884,030 36,958,200 0.465 2011-02-18
873 2011-02-21 79,580,000 -3,300,000 2.17 3,672,884,030 35,811,000 0.450 2011-02-17
874 2011-02-18 82,880,000 -3,460,000 2.26 3,672,884,030 36,881,600 0.445 2011-02-16
875 2011-02-17 86,340,000 -4,970,000 2.35 3,672,884,030 38,421,300 0.445 2011-02-15
876 2011-02-16 91,310,000 -550,000 2.50 3,648,054,030 37,437,100 0.410 2011-02-14
877 2011-02-14 91,860,000 70,000 2.52 3,648,054,030 34,906,800 0.380 2011-02-10
878 2011-02-11 91,790,000 -240,000 2.52 3,648,054,030 34,421,250 0.375 2011-02-09
879 2011-02-09 92,030,000 190,000 2.52 3,648,054,030 33,590,950 0.365 2011-02-07
880 2011-02-08 91,840,000 -630,000 2.52 3,648,054,030 33,521,600 0.365 2011-02-01
881 2011-02-07 92,470,000 -300,000 2.53 3,648,054,030 33,289,200 0.360 2011-01-31
882 2011-02-01 92,770,000 30,000 2.54 3,648,054,030 32,005,650 0.345 2011-01-28
883 2011-01-28 92,740,000 -40,000 2.54 3,648,054,030 31,995,300 0.345 2011-01-26
884 2011-01-27 92,780,000 1,150,000 2.54 3,648,054,030 32,009,100 0.345 2011-01-25
885 2011-01-26 91,630,000 320,000 2.51 3,648,054,030 33,444,950 0.365 2011-01-24
886 2011-01-24 91,310,000 40,000 2.50 3,648,054,030 33,328,150 0.365 2011-01-20
887 2011-01-20 91,270,000 -490,000 2.50 3,648,054,030 31,488,150 0.345 2011-01-18
888 2011-01-19 91,760,000 2,830,000 2.52 3,648,054,030 31,198,400 0.340 2011-01-17
889 2011-01-14 88,930,000 550,000 2.46 3,615,224,030 28,012,950 0.315 2011-01-12
890 2011-01-13 88,380,000 -3,000,000 2.44 3,615,224,030 27,397,800 0.310 2011-01-11
891 2011-01-12 91,380,000 -2,700,000 2.53 3,615,224,030 27,414,000 0.300 2011-01-10
892 2011-01-11 94,080,000 -2,600,000 2.60 3,615,224,030 27,753,600 0.295 2011-01-07
893 2011-01-10 96,680,000 -850,000 2.67 3,615,224,030 27,553,800 0.285 2011-01-06
894 2011-01-07 97,530,000 -490,000 2.70 3,615,224,030 28,771,350 0.295 2011-01-05
895 2011-01-06 98,020,000 -3,490,000 2.71 3,615,224,030 29,406,000 0.300 2011-01-04
896 2011-01-05 101,510,000 -1,060,000 2.81 3,606,624,030 29,945,450 0.295 2011-01-03
897 2011-01-03 102,570,000 -200,000 2.84 3,606,624,030 29,745,300 0.290 2010-12-29
898 2010-12-29 102,770,000 20,000 2.85 3,606,624,030 29,289,450 0.285 2010-12-23
899 2010-12-23 102,750,000 30,020,000 2.85 3,606,624,030 28,256,250 0.275 2010-12-21
900 2010-12-22 72,730,000 120,000 2.02 3,606,624,030 20,000,750 0.275 2010-12-20
901 2010-12-21 72,610,000 -4,840,000 2.01 3,606,624,030 19,241,650 0.265 2010-12-17
902 2010-12-20 77,450,000 -690,000 2.57 3,009,664,030 20,911,500 0.270 2010-12-16
903 2010-12-17 78,140,000 440,000 2.60 3,009,664,030 21,097,800 0.270 2010-12-15
904 2010-12-16 77,700,000 -120,000 2.58 3,009,664,030 20,979,000 0.270 2010-12-14
905 2010-12-15 77,820,000 80,000 2.59 3,009,664,030 22,567,800 0.290 2010-12-13
906 2010-12-14 77,740,000 -2,530,000 2.58 3,009,664,030 23,322,000 0.300 2010-12-10
907 2010-12-13 80,270,000 690,000 2.67 3,009,664,030 23,278,300 0.290 2010-12-09
908 2010-12-10 79,580,000 -2,580,000 2.64 3,009,664,030 21,884,500 0.275 2010-12-08
909 2010-12-09 82,160,000 -10,000 2.73 3,009,664,030 20,950,800 0.255 2010-12-07
910 2010-12-08 82,170,000 -100,000 2.73 3,009,664,030 20,953,350 0.255 2010-12-06
911 2010-12-07 82,270,000 -100,000 2.73 3,009,664,030 20,320,690 0.247 2010-12-03
912 2010-12-06 82,370,000 -590,000 2.74 3,009,664,030 21,416,200 0.260 2010-12-02
913 2010-12-03 82,960,000 -2,790,000 2.76 3,009,664,030 23,228,800 0.280 2010-12-01
914 2010-12-02 85,750,000 400,000 2.85 3,009,664,030 19,808,250 0.231 2010-11-30
915 2010-12-01 85,350,000 90,000 2.86 2,984,834,030 18,520,950 0.217 2010-11-29
916 2010-11-30 85,260,000 -1,120,000 2.86 2,984,834,030 17,819,340 0.209 2010-11-26
917 2010-11-26 86,380,000 -160,000 2.89 2,984,834,030 17,276,000 0.200 2010-11-24
918 2010-11-25 86,540,000 350,000 2.90 2,984,834,030 17,134,920 0.198 2010-11-23
919 2010-11-24 86,190,000 1,270,000 2.89 2,984,834,030 17,668,950 0.205 2010-11-22
920 2010-11-23 84,920,000 1,060,000 3.41 2,488,134,030 16,814,160 0.198 2010-11-19
921 2010-11-22 83,860,000 100,000 3.37 2,488,134,030 15,765,680 0.188 2010-11-18
922 2010-11-19 83,760,000 130,000 3.37 2,488,134,030 16,668,240 0.199 2010-11-17
923 2010-11-18 83,630,000 250,000 3.36 2,488,134,030 15,053,400 0.180 2010-11-16
924 2010-11-16 83,380,000 1,350,000 3.35 2,488,134,030 15,008,400 0.180 2010-11-12
925 2010-11-11 82,030,000 -1,650,000 3.30 2,485,134,030 12,960,740 0.158 2010-11-09
926 2010-11-09 83,680,000 -17,060,000 3.37 2,485,134,030 12,970,400 0.155 2010-11-05
927 2010-11-08 100,740,000 -420,000 4.05 2,485,134,030 15,916,920 0.158 2010-11-04
928 2010-11-05 101,160,000 -2,820,000 4.07 2,485,134,030 16,185,600 0.160 2010-11-03
929 2010-11-02 103,980,000 26,390,000 4.18 2,485,134,030 16,116,900 0.155 2010-10-29
930 2010-11-01 77,590,000 -200,000 3.12 2,485,134,030 12,414,400 0.160 2010-10-28
931 2010-10-29 77,790,000 200,000 3.13 2,485,134,030 11,824,080 0.152 2010-10-27
932 2010-10-27 77,590,000 500,000 3.12 2,485,134,030 11,638,500 0.150 2010-10-25
933 2010-10-25 77,090,000 500,000 3.10 2,485,134,030 11,794,770 0.153 2010-10-21
934 2010-10-13 76,590,000 -540,000 3.08 2,485,134,030 11,565,090 0.151 2010-10-11
935 2010-10-06 77,130,000 -70,000 3.10 2,485,134,030 10,875,330 0.141 2010-10-04
936 2010-10-05 77,200,000 -500,000 3.11 2,485,134,030 11,734,400 0.152 2010-09-30
937 2010-10-04 77,700,000 -300,000 3.13 2,485,134,030 12,198,900 0.157 2010-09-29
938 2010-09-30 78,000,000 -100,000 3.14 2,485,134,030 12,012,000 0.154 2010-09-28
939 2010-09-29 78,100,000 -20,000 3.14 2,485,134,030 11,402,600 0.146 2010-09-27
940 2010-09-27 78,120,000 -320,000 3.14 2,485,134,030 11,796,120 0.151 2010-09-22
941 2010-09-24 78,440,000 -1,900,000 3.16 2,485,134,030 11,922,880 0.152 2010-09-21
942 2010-09-22 80,340,000 170,000 3.23 2,485,134,030 11,729,640 0.146 2010-09-20
943 2010-09-16 80,170,000 -440,000 3.23 2,485,134,030 10,341,930 0.129 2010-09-14
944 2010-08-16 80,610,000 -410,000 3.24 2,485,134,030 11,285,400 0.140 2010-08-12
945 2010-07-26 81,020,000 -1,300,000 3.26 2,485,134,030 10,937,700 0.135 2010-07-22
946 2010-07-21 82,320,000 -1,000,000 3.31 2,485,134,030 11,113,200 0.135 2010-07-19
947 2010-07-20 83,320,000 -590,000 3.35 2,485,134,030 11,164,880 0.134 2010-07-16
948 2010-07-15 83,910,000 -410,000 3.38 2,485,134,030 11,327,850 0.135 2010-07-13
949 2010-07-13 84,320,000 -100,000 3.39 2,485,134,030 10,792,960 0.128 2010-07-09
950 2010-07-08 84,420,000 -8,300,000 3.40 2,485,134,030 9,792,720 0.116 2010-07-06
951 2010-06-07 92,720,000 -220,000 3.73 2,485,134,030 10,013,760 0.108 2010-06-03
952 2010-05-28 92,940,000 -50,000 3.74 2,485,134,030 10,316,340 0.111 2010-05-26
953 2010-05-07 92,990,000 90,000 3.74 2,485,134,030 11,251,790 0.121 2010-05-05
954 2010-04-28 92,900,000 900,000 3.74 2,485,134,030 12,541,500 0.135 2010-04-26
955 2010-04-27 92,000,000 -1,380,000 3.70 2,485,134,030 12,420,000 0.135 2010-04-23
956 2010-04-26 93,380,000 -200,000 3.76 2,485,134,030 13,073,200 0.140 2010-04-22
957 2010-04-21 93,580,000 -1,180,000 3.77 2,485,134,030 13,194,780 0.141 2010-04-19
958 2010-04-19 94,760,000 100,000 3.81 2,485,134,030 14,214,000 0.150 2010-04-15
959 2010-04-14 94,660,000 220,000 3.81 2,485,134,030 14,388,320 0.152 2010-04-12
960 2010-04-01 94,440,000 -1,100,000 3.80 2,484,334,030 16,054,800 0.170 2010-03-30
961 2010-03-31 95,540,000 1,960,000 3.85 2,484,334,030 17,006,120 0.178 2010-03-29
962 2010-03-30 93,580,000 -650,000 3.77 2,484,334,030 15,908,600 0.170 2010-03-26
963 2010-03-25 94,230,000 -10,000 3.79 2,484,334,030 14,134,500 0.150 2010-03-23
964 2010-03-23 94,240,000 -400,000 3.79 2,484,334,030 14,512,960 0.154 2010-03-19
965 2010-03-16 94,640,000 100,000 3.81 2,484,334,030 15,047,760 0.159 2010-03-12
966 2010-03-11 94,540,000 -270,000 3.81 2,484,334,030 15,315,480 0.162 2010-03-09
967 2010-03-09 94,810,000 -520,000 3.82 2,484,334,030 15,643,650 0.165 2010-03-05
968 2010-03-05 95,330,000 200,000 3.84 2,484,334,030 15,729,450 0.165 2010-03-03
969 2010-03-04 95,130,000 180,000 3.83 2,484,334,030 15,601,320 0.164 2010-03-02
970 2010-03-03 94,950,000 120,000 3.82 2,484,334,030 15,571,800 0.164 2010-03-01
971 2010-03-02 94,830,000 -360,000 3.82 2,484,334,030 15,172,800 0.160 2010-02-26
972 2010-02-22 95,190,000 -130,000 3.83 2,484,334,030 15,896,730 0.167 2010-02-18
973 2010-02-10 95,320,000 -380,000 3.84 2,484,334,030 15,727,800 0.165 2010-02-08
974 2010-02-03 95,700,000 -230,000 3.85 2,484,334,030 16,173,300 0.169 2010-02-01
975 2010-02-02 95,930,000 290,000 3.86 2,484,334,030 15,348,800 0.160 2010-01-29
976 2010-01-29 95,640,000 -90,000 3.85 2,484,334,030 15,589,320 0.163 2010-01-27
977 2010-01-28 95,730,000 190,000 3.85 2,484,334,030 15,986,910 0.167 2010-01-26
978 2010-01-27 95,540,000 300,000 3.85 2,484,334,030 17,006,120 0.178 2010-01-25
979 2010-01-26 95,240,000 90,000 3.83 2,484,334,030 17,524,160 0.184 2010-01-22
980 2010-01-18 95,150,000 190,000 3.83 2,484,334,030 19,600,900 0.206 2010-01-14
981 2010-01-14 94,960,000 -1,050,000 3.82 2,484,334,030 17,852,480 0.188 2010-01-12
982 2010-01-13 96,010,000 750,000 3.86 2,484,334,030 18,241,900 0.190 2010-01-11
983 2010-01-11 95,260,000 -100,000 3.83 2,484,334,030 15,813,160 0.166 2010-01-07
984 2010-01-08 95,360,000 3,690,000 3.84 2,484,334,030 16,211,200 0.170 2010-01-06
985 2010-01-06 91,670,000 -100,000 3.69 2,484,334,030 14,025,510 0.153 2010-01-04
986 2010-01-05 91,770,000 10,000 3.69 2,484,334,030 12,756,030 0.139 2009-12-30
987 2009-12-22 91,760,000 -470,000 3.69 2,483,834,030 11,653,520 0.127 2009-12-18
988 2009-12-21 92,230,000 -300,000 3.71 2,483,834,030 10,975,370 0.119 2009-12-17
989 2009-12-16 92,530,000 500,000 3.73 2,483,834,030 12,769,140 0.138 2009-12-14
990 2009-12-14 92,030,000 -100,000 3.71 2,483,834,030 13,620,440 0.148 2009-12-10
991 2009-12-10 92,130,000 500,000 3.71 2,483,834,030 13,819,500 0.150 2009-12-08
992 2009-11-11 91,630,000 -200,000 3.69 2,483,834,030 12,278,420 0.134 2009-11-09
993 2009-11-04 91,830,000 -200,000 3.70 2,483,834,030 12,121,560 0.132 2009-11-02
994 2009-10-30 92,030,000 -200,000 3.71 2,483,834,030 13,160,290 0.143 2009-10-28
995 2009-10-28 92,230,000 -270,000 3.71 2,483,834,030 11,713,210 0.127 2009-10-23
996 2009-10-22 92,500,000 1,400,000 3.72 2,483,834,030 11,470,000 0.124 2009-10-20
997 2009-10-21 91,100,000 450,000 3.67 2,483,834,030 11,387,500 0.125 2009-10-19
998 2009-10-19 90,650,000 500,000 3.65 2,483,834,030 10,424,750 0.115 2009-10-15
999 2009-10-02 90,150,000 270,000 3.63 2,483,834,030 9,826,350 0.109 2009-09-29
1000 2009-09-30 89,880,000 -520,000 3.62 2,483,834,030 10,066,560 0.112 2009-09-28
1001 2009-09-28 90,400,000 -10,000 3.64 2,483,834,030 10,396,000 0.115 2009-09-24
1002 2009-09-24 90,410,000 380,000 3.64 2,483,834,030 9,945,100 0.110 2009-09-22
1003 2009-09-14 90,030,000 -1,000,000 3.62 2,483,834,030 8,192,730 0.091 2009-09-10
1004 2009-08-27 91,030,000 -740,000 3.66 2,483,834,030 8,556,820 0.094 2009-08-25
1005 2009-08-20 91,770,000 140,000 3.69 2,483,834,030 8,901,690 0.097 2009-08-18
1006 2009-08-18 91,630,000 -700,000 3.69 2,483,834,030 9,254,630 0.101 2009-08-14
1007 2009-08-17 92,330,000 -50,000 3.72 2,483,834,030 9,694,650 0.105 2009-08-13
1008 2009-08-10 92,380,000 500,000 3.72 2,483,834,030 8,221,820 0.089 2009-08-06
1009 2009-08-03 91,880,000 -270,000 3.70 2,483,834,030 8,177,320 0.089 2009-07-30
1010 2009-07-03 92,150,000 -1,000,000 3.71 2,483,834,030 9,215,000 0.100 2009-06-30
1011 2009-06-29 93,150,000 -500,000 3.75 2,483,834,030 9,873,900 0.106 2009-06-25
1012 2009-06-18 93,650,000 -200,000 3.77 2,483,834,030 9,739,600 0.104 2009-06-16
1013 2009-06-16 93,850,000 -190,000 3.78 2,483,834,030 9,385,000 0.100 2009-06-12
1014 2009-06-12 94,040,000 190,000 3.79 2,483,834,030 9,780,160 0.104 2009-06-10
1015 2009-06-10 93,850,000 20,000 3.78 2,483,834,030 9,197,300 0.098 2009-06-08
1016 2009-06-08 93,830,000 -2,100,000 3.78 2,483,834,030 9,664,490 0.103 2009-06-04
1017 2009-05-20 95,930,000 60,000 3.86 2,483,534,030 9,593,000 0.100 2009-05-18
1018 2009-04-22 95,870,000 20,000 3.86 2,483,534,030 5,943,940 0.062 2009-04-20
1019 2009-04-17 95,850,000 -1,080,000 3.86 2,483,534,030 5,080,050 0.053 2009-04-15
1020 2009-04-14 96,930,000 100,000 3.90 2,483,534,030 4,846,500 0.050 2009-04-08
1021 2009-04-08 96,830,000 60,000 3.90 2,483,534,030 4,938,330 0.051 2009-04-06
1022 2009-04-07 96,770,000 -150,000 3.90 2,483,534,030 5,128,810 0.053 2009-04-03
1023 2009-04-06 96,920,000 100,000 3.90 2,483,534,030 5,330,600 0.055 2009-04-02
1024 2009-03-31 96,820,000 240,000 3.90 2,483,534,030 5,131,460 0.053 2009-03-27
1025 2009-03-10 96,580,000 -70,000 3.89 2,483,534,030 4,829,000 0.050 2009-03-06
1026 2009-02-26 96,650,000 50,000 3.89 2,483,534,030 5,412,400 0.056 2009-02-24
1027 2009-02-18 96,600,000 -10,000 3.89 2,483,534,030 6,568,800 0.068 2009-02-16
1028 2009-01-29 96,610,000 10,000 3.89 2,483,534,030 5,120,330 0.053 2009-01-22
1029 2008-12-12 96,600,000 80,000 3.89 2,483,534,030 5,699,400 0.059 2008-12-10
1030 2008-12-08 96,520,000 40,000 3.89 2,483,534,030 5,212,080 0.054 2008-12-04
1031 2008-12-02 96,480,000 -100,000 3.88 2,483,534,030 5,692,320 0.059 2008-11-28
1032 2008-11-19 96,580,000 -560,000 3.89 2,483,534,030 4,732,420 0.049 2008-11-17
1033 2008-11-18 97,140,000 100,000 3.91 2,483,534,030 5,051,280 0.052 2008-11-14
1034 2008-11-17 97,040,000 90,000 3.91 2,483,534,030 4,852,000 0.050 2008-11-13
1035 2008-11-12 96,950,000 -1,640,000 3.90 2,483,534,030 4,847,500 0.050 2008-11-10
1036 2008-11-03 98,590,000 100,000 3.97 2,483,534,030 5,816,810 0.059 2008-10-30
1037 2008-10-28 98,490,000 50,000 3.97 2,483,534,030 6,007,890 0.061 2008-10-24
1038 2008-10-22 98,440,000 80,000 3.96 2,483,534,030 7,678,320 0.078 2008-10-20
1039 2008-10-17 98,360,000 60,000 3.96 2,483,534,030 8,655,680 0.088 2008-10-15
1040 2008-10-15 98,300,000 30,000 3.96 2,483,534,030 8,748,700 0.089 2008-10-13
1041 2008-10-14 98,270,000 1,100,000 3.96 2,483,534,030 8,451,220 0.086 2008-10-10
1042 2008-10-13 97,170,000 500,000 3.91 2,483,534,030 8,939,640 0.092 2008-10-09
1043 2008-10-10 96,670,000 270,000 3.89 2,483,534,030 8,796,970 0.091 2008-10-08
1044 2008-10-09 96,400,000 200,000 3.88 2,483,534,030 8,868,800 0.092 2008-10-06
1045 2008-10-08 96,200,000 10,000 3.87 2,483,534,030 8,850,400 0.092 2008-10-03
1046 2008-10-02 96,190,000 1,200,000 3.87 2,483,534,030 8,176,150 0.085 2008-09-29
1047 2008-09-30 94,990,000 580,000 3.82 2,483,534,030 8,644,090 0.091 2008-09-26
1048 2008-09-29 94,410,000 20,000 3.80 2,483,534,030 8,496,900 0.090 2008-09-25
1049 2008-09-16 94,390,000 -260,000 3.80 2,483,534,030 12,931,430 0.137 2008-09-11
1050 2008-08-18 94,650,000 -80,000 3.81 2,483,534,030 13,724,250 0.145 2008-08-14
1051 2008-07-08 94,730,000 200,000 3.81 2,483,534,030 17,619,780 0.186 2008-07-04
1052 2008-06-10 94,530,000 40,000 3.81 2,481,334,030 19,284,120 0.204 2008-06-05
1053 2008-06-06 94,490,000 -100,000 3.81 2,481,334,030 21,260,250 0.225 2008-06-04
1054 2008-06-02 94,590,000 400,000 3.81 2,481,334,030 21,093,570 0.223 2008-05-29
1055 2008-05-27 94,190,000 -710,000 3.80 2,481,334,030 22,605,600 0.240 2008-05-23
1056 2008-05-26 94,900,000 300,000 3.82 2,481,334,030 22,301,500 0.235 2008-05-22
1057 2008-05-22 94,600,000 -300,000 3.81 2,481,334,030 21,852,600 0.231 2008-05-20
1058 2008-05-20 94,900,000 500,000 3.82 2,481,334,030 22,301,500 0.235 2008-05-16
1059 2008-05-19 94,400,000 -50,000 3.80 2,481,334,030 23,600,000 0.250 2008-05-15
1060 2008-05-15 94,450,000 500,000 3.81 2,481,334,030 21,817,950 0.231 2008-05-13
1061 2008-05-09 93,950,000 1,610,000 3.79 2,481,334,030 20,481,100 0.218 2008-05-07
1062 2008-05-02 92,340,000 200,000 3.72 2,481,334,030 17,636,940 0.191 2008-04-29
1063 2008-04-30 92,140,000 -600,000 3.71 2,481,334,030 17,967,300 0.195 2008-04-28
1064 2008-04-29 92,740,000 210,000 3.74 2,481,334,030 17,713,340 0.191 2008-04-25
1065 2008-04-18 92,530,000 3,750,000 3.73 2,481,334,030 18,043,350 0.195 2008-04-16
1066 2008-04-10 88,780,000 150,000 3.58 2,481,334,030 17,578,440 0.198 2008-04-08
1067 2008-04-09 88,630,000 100,000 3.57 2,481,334,030 17,548,740 0.198 2008-04-07
1068 2008-04-08 88,530,000 120,000 3.57 2,481,334,030 17,617,470 0.199 2008-04-03
1069 2008-04-07 88,410,000 -200,000 3.56 2,481,334,030 16,974,720 0.192 2008-04-02
1070 2008-04-02 88,610,000 -500,000 3.57 2,481,334,030 17,544,780 0.198 2008-03-31
1071 2008-04-01 89,110,000 700,000 3.59 2,481,334,030 16,574,460 0.186 2008-03-28
1072 2008-03-31 88,410,000 -4,020,000 3.56 2,481,334,030 16,886,310 0.191 2008-03-27
1073 2008-03-27 92,430,000 -20,000 3.73 2,481,334,030 18,023,850 0.195 2008-03-25
1074 2008-03-25 92,450,000 600,000 3.90 2,370,906,222 17,103,250 0.185 2008-03-19
1075 2008-03-19 91,850,000 870,000 3.87 2,370,906,222 17,727,050 0.193 2008-03-17
1076 2008-03-18 90,980,000 2,460,000 3.84 2,370,906,222 19,105,800 0.210 2008-03-14
1077 2008-03-17 88,520,000 -80,000 3.73 2,370,906,222 20,625,160 0.233 2008-03-13
1078 2008-03-14 88,600,000 260,000 3.74 2,370,906,222 22,061,400 0.249 2008-03-12
1079 2008-03-13 88,340,000 1,250,000 3.73 2,370,906,222 22,526,700 0.255 2008-03-11
1080 2008-03-12 87,090,000 1,130,000 3.67 2,370,906,222 23,514,300 0.270 2008-03-10
1081 2008-03-11 85,960,000 36,680,000 3.63 2,370,906,222 24,928,400 0.290 2008-03-07
1082 2008-03-06 49,280,000 -200,000 2.08 2,370,906,222 11,482,240 0.233 2008-03-04
1083 2008-03-05 49,480,000 1,000,000 2.09 2,370,906,222 11,726,760 0.237 2008-03-03
1084 2008-03-03 48,480,000 300,000 2.04 2,370,906,222 10,714,080 0.221 2008-02-28
1085 2008-02-28 48,180,000 -160,000 2.03 2,370,906,222 11,225,940 0.233 2008-02-26
1086 2008-02-27 48,340,000 500,000 2.04 2,370,906,222 10,973,180 0.227 2008-02-25
1087 2008-02-19 47,840,000 -140,000 2.02 2,370,906,222 9,759,360 0.204 2008-02-15
1088 2008-02-18 47,980,000 -30,000 2.02 2,370,906,222 8,876,300 0.185 2008-02-14
1089 2008-02-15 48,010,000 -50,000 2.02 2,370,906,222 8,497,770 0.177 2008-02-13
1090 2008-02-12 48,060,000 60,000 2.03 2,370,906,222 7,929,900 0.165 2008-02-05
1091 2008-02-05 48,000,000 270,000 2.02 2,370,906,222 6,720,000 0.140 2008-02-01
1092 2008-01-31 47,730,000 -50,000 2.01 2,370,906,222 6,729,930 0.141 2008-01-29
1093 2008-01-24 47,780,000 -230,000 2.02 2,370,906,222 6,498,080 0.136 2008-01-22
1094 2008-01-22 48,010,000 20,460,000 2.02 2,370,906,222 7,921,650 0.165 2008-01-18
1095 2008-01-21 27,550,000 -300,000 1.16 2,370,906,222 4,490,650 0.163 2008-01-17
1096 2008-01-18 27,850,000 20,000 1.17 2,370,906,222 4,539,550 0.163 2008-01-16
1097 2008-01-17 27,830,000 -1,200,000 1.17 2,370,906,222 4,675,440 0.168 2008-01-15
1098 2008-01-16 29,030,000 60,000 1.22 2,370,906,222 5,254,430 0.181 2008-01-14
1099 2008-01-15 28,970,000 -50,000 1.22 2,370,906,222 5,504,300 0.190 2008-01-11
1100 2008-01-14 29,020,000 -70,000 1.22 2,370,906,222 5,455,760 0.188 2008-01-10
1101 2008-01-07 29,090,000 -840,000 1.23 2,370,906,222 5,468,920 0.188 2008-01-03
1102 2008-01-03 29,930,000 -50,000 1.26 2,370,906,222 5,986,000 0.200 2007-12-28
1103 2008-01-02 29,980,000 -600,000 1.26 2,370,906,222 5,876,080 0.196 2007-12-27
1104 2007-12-28 30,580,000 50,000 1.29 2,370,906,222 6,085,420 0.199 2007-12-21
1105 2007-12-20 30,530,000 120,000 1.29 2,370,906,222 6,197,590 0.203 2007-12-18
1106 2007-12-19 30,410,000 -600,000 1.28 2,370,906,222 6,082,000 0.200 2007-12-17
1107 2007-12-14 31,010,000 -1,100,000 1.31 2,370,906,222 7,132,300 0.230 2007-12-12
1108 2007-12-12 32,110,000 -70,000 1.35 2,370,906,222 7,545,850 0.235 2007-12-10
1109 2007-12-11 32,180,000 -40,000 1.36 2,370,906,222 7,626,660 0.237 2007-12-07
1110 2007-12-10 32,220,000 -60,000 1.36 2,370,906,222 7,990,560 0.248 2007-12-06
1111 2007-12-07 32,280,000 1,020,000 1.36 2,370,906,222 7,682,640 0.238 2007-12-05
1112 2007-12-06 31,260,000 -40,000 1.32 2,370,906,222 6,877,200 0.220 2007-12-04
1113 2007-12-05 31,300,000 -140,000 1.32 2,370,906,222 6,698,200 0.214 2007-12-03
1114 2007-12-04 31,440,000 -30,000 1.33 2,370,906,222 6,570,960 0.209 2007-11-30
1115 2007-12-03 31,470,000 40,000 1.33 2,370,906,222 6,986,340 0.222 2007-11-29
1116 2007-11-30 31,430,000 -30,000 1.33 2,370,906,222 7,103,180 0.226 2007-11-28
1117 2007-11-29 31,460,000 -20,000 1.33 2,370,906,222 7,456,020 0.237 2007-11-27
1118 2007-11-28 31,480,000 120,000 1.33 2,370,906,222 7,712,600 0.245 2007-11-26
1119 2007-11-27 31,360,000 -190,000 1.32 2,370,906,222 7,087,360 0.226 2007-11-23
1120 2007-11-26 31,550,000 -1,890,000 1.33 2,370,906,222 7,067,200 0.224 2007-11-22
1121 2007-11-23 33,440,000 -60,000 1.41 2,370,906,222 8,360,000 0.250 2007-11-21
1122 2007-11-22 33,500,000 -6,820,000 1.41 2,370,906,222 7,604,500 0.227 2007-11-20
1123 2007-11-21 40,320,000 510,000 1.70 2,370,906,222 11,692,800 0.290 2007-11-19
1124 2007-11-20 39,810,000 -830,000 1.68 2,370,906,222 13,734,450 0.345 2007-11-16
1125 2007-11-19 40,640,000 33,100,000 1.71 2,370,906,222 18,897,600 0.465 2007-11-15
1126 2007-11-16 7,540,000 30,000 1.91 395,151,037 3,619,200 0.480 2007-11-14
1127 2007-11-15 7,510,000 -10,000 1.90 395,151,037 3,679,900 0.490 2007-11-13
1128 2007-11-13 7,520,000 40,000 1.90 395,151,037 3,684,800 0.490 2007-11-09
1129 2007-11-12 7,480,000 -520,000 1.89 395,151,037 4,039,200 0.540 2007-11-08
1130 2007-11-09 8,000,000 -180,000 2.02 395,151,037 4,400,000 0.550 2007-11-07
1131 2007-11-08 8,180,000 -100,000 2.07 395,151,037 4,580,800 0.560 2007-11-06
1132 2007-11-07 8,280,000 -120,000 2.10 395,151,037 4,719,600 0.570 2007-11-05
1133 2007-11-06 8,400,000 -290,000 2.13 395,151,037 4,452,000 0.530 2007-11-02
1134 2007-11-05 8,690,000 600,000 2.20 395,151,037 4,345,000 0.500 2007-11-01
1135 2007-11-01 8,090,000 -1,650,000 2.05 395,151,037 4,287,700 0.530 2007-10-30
1136 2007-10-31 9,740,000 2,030,000 2.46 395,151,037 5,746,600 0.590 2007-10-29
1137 2007-10-30 7,710,000 -370,000 1.95 395,151,037 4,086,300 0.530 2007-10-26
1138 2007-10-29 8,080,000 2,540,000 2.04 395,151,037 3,434,000 0.425 2007-10-25
1139 2007-10-26 5,540,000 -1,380,000 1.40 395,151,037 1,717,400 0.310 2007-10-24
1140 2007-10-24 6,920,000 -30,000 1.75 395,151,037 1,903,000 0.275 2007-10-22
1141 2007-10-23 6,950,000 60,000 1.76 395,151,037 1,772,250 0.255 2007-10-18
1142 2007-10-22 6,890,000 250,000 1.74 395,151,037 1,894,750 0.275 2007-10-17
1143 2007-10-18 6,640,000 1,090,000 1.68 395,151,037 4,980,000 0.750 2007-10-16
1144 2007-10-16 5,550,000 1,140,000 1.40 395,151,037 4,995,000 0.900 2007-10-12
1145 2007-10-15 4,410,000 10,000 1.12 395,151,037 3,792,600 0.860 2007-10-11
1146 2007-10-12 4,400,000 80,000 1.11 395,151,037 4,136,000 0.940 2007-10-10
1147 2007-10-11 4,320,000 980,000 1.09 395,151,037 4,147,200 0.960 2007-10-09
1148 2007-10-10 3,340,000 920,000 0.85 395,151,037 2,705,400 0.810 2007-10-08
1149 2007-10-09 2,420,000 -180,000 0.61 395,151,037 1,936,000 0.800 2007-10-05
1150 2007-10-08 2,600,000 10,000 0.66 395,151,037 1,976,000 0.760 2007-10-04
1151 2007-10-05 2,590,000 50,000 0.66 395,151,037 1,864,800 0.720 2007-10-03
1152 2007-10-04 2,540,000 90,000 0.64 395,151,037 1,955,800 0.770 2007-10-02
1153 2007-10-03 2,450,000 -60,000 0.62 395,151,037 1,788,500 0.730 2007-09-28
1154 2007-10-02 2,510,000 110,000 0.64 395,151,037 1,882,500 0.750 2007-09-27
1155 2007-09-28 2,400,000 920,000 0.61 395,151,037 1,920,000 0.800 2007-09-25
1156 2007-09-27 1,480,000 410,000 0.37 395,151,037 1,036,000 0.700 2007-09-24
1157 2007-09-25 1,070,000 90,000 0.27 395,151,037 813,200 0.760 2007-09-21
1158 2007-09-20 980,000 -70,000 0.25 395,151,037 891,800 0.910 2007-09-18
1159 2007-09-19 1,050,000 90,000 0.27 395,151,037 903,000 0.860 2007-09-17
1160 2007-09-18 960,000 -100,000 0.24 395,151,037 979,200 1.020 2007-09-14
1161 2007-09-17 1,060,000 -880,000 0.27 395,151,037 1,176,600 1.110 2007-09-13
1162 2007-09-14 1,940,000 -260,000 0.49 395,151,037 2,269,800 1.170 2007-09-12
1163 2007-09-13 2,200,000 10,000 0.56 395,151,037 1,936,000 0.880 2007-09-11
1164 2007-09-12 2,190,000 470,000 0.55 395,151,037 1,971,000 0.900 2007-09-10
1165 2007-09-11 1,720,000 -40,000 0.44 395,151,037 1,513,600 0.880 2007-09-07
1166 2007-09-10 1,760,000 -1,360,000 0.45 395,151,037 1,672,000 0.950 2007-09-06
1167 2007-08-31 3,120,000 -750,000 0.79 395,151,037 2,340,000 0.750 2007-08-29
1168 2007-08-30 3,870,000 840,000 0.98 395,151,037 2,554,200 0.660 2007-08-28
1169 2007-08-29 3,030,000 10,000 0.77 395,151,037 1,999,800 0.660 2007-08-27
1170 2007-08-24 3,020,000 -60,000 0.76 395,151,037 2,083,800 0.690 2007-08-22
1171 2007-08-20 3,080,000 -220,000 0.78 395,151,037 2,248,400 0.730 2007-08-16
1172 2007-08-17 3,300,000 -20,000 0.84 395,151,037 2,607,000 0.790 2007-08-15
1173 2007-08-15 3,320,000 650,000 0.84 395,151,037 2,556,400 0.770 2007-08-13
1174 2007-08-13 2,670,000 60,000 0.68 395,151,037 2,242,800 0.840 2007-08-09
1175 2007-08-10 2,610,000 -220,000 0.66 395,151,037 2,192,400 0.840 2007-08-08
1176 2007-08-08 2,830,000 -70,000 0.72 395,151,037 2,405,500 0.850 2007-08-06
1177 2007-08-07 2,900,000 -30,000 0.73 395,151,037 2,639,000 0.910 2007-08-03
1178 2007-08-06 2,930,000 -60,000 0.74 395,151,037 2,724,900 0.930 2007-08-02
1179 2007-08-03 2,990,000 40,000 0.76 395,151,037 2,960,100 0.990 2007-08-01
1180 2007-08-02 2,950,000 40,000 0.75 395,151,037 3,038,500 1.030 2007-07-31
1181 2007-08-01 2,910,000 -120,000 0.74 395,151,037 2,735,400 0.940 2007-07-30
1182 2007-07-31 3,030,000 -150,000 0.77 395,151,037 3,211,800 1.060 2007-07-27
1183 2007-07-30 3,180,000 -40,000 0.80 395,151,037 3,466,200 1.090 2007-07-26
1184 2007-07-27 3,220,000 -490,000 0.81 395,151,037 2,962,400 0.920 2007-07-25
1185 2007-07-26 3,710,000 -160,000 0.94 395,151,037 3,190,600 0.860 2007-07-24
1186 2007-07-25 3,870,000 300,000 0.98 395,151,037 3,289,500 0.850 2007-07-23
1187 2007-07-24 3,570,000 360,000 0.90 395,151,037 2,463,300 0.690 2007-07-20
1188 2007-07-23 3,210,000 790,000 0.81 395,151,037 2,118,600 0.660 2007-07-19
1189 2007-07-19 2,420,000 1,020,000 0.61 395,151,037 1,452,000 0.600 2007-07-17
1190 2007-07-18 1,400,000 570,000 0.35 395,151,037 868,000 0.620 2007-07-16
1191 2007-07-12 830,000 50,000 0.21 395,151,037 564,400 0.680 2007-07-10
1192 2007-07-11 780,000 210,000 0.20 395,151,037 538,200 0.690 2007-07-09
1193 2007-07-10 570,000 70,000 0.14 395,151,037 376,200 0.660 2007-07-06
1194 2007-07-09 500,000 -100,000 0.13 395,151,037 305,000 0.610 2007-07-05
1195 2007-07-06 600,000 280,000 0.15 395,151,037 360,000 0.600 2007-07-04
1196 2007-07-05 320,000 300,000 0.08 395,151,037 227,200 0.710 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top