YEAHKA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.420 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 26,000 | -400 | 0.01 | 461,616,442 | 226,460 | 8.710 | 2025-10-30 |
| 4 | 2025-10-31 | 26,400 | 4,800 | 0.01 | 461,616,442 | 234,696 | 8.890 | 2025-10-28 |
| 5 | 2025-10-30 | 21,600 | -800 | 0.00 | 461,616,442 | 196,560 | 9.100 | 2025-10-27 |
| 6 | 2025-10-27 | 22,400 | -400 | 0.00 | 461,616,442 | 198,240 | 8.850 | 2025-10-23 |
| 7 | 2025-10-24 | 22,800 | 1,600 | 0.00 | 461,616,442 | 204,744 | 8.980 | 2025-10-22 |
| 8 | 2025-10-16 | 21,200 | -800 | 0.00 | 461,616,442 | 201,824 | 9.520 | 2025-10-14 |
| 9 | 2025-10-15 | 22,000 | 400 | 0.00 | 461,616,442 | 216,260 | 9.830 | 2025-10-13 |
| 10 | 2025-10-14 | 21,600 | 800 | 0.00 | 461,616,442 | 214,488 | 9.930 | 2025-10-10 |
| 11 | 2025-10-13 | 20,800 | -3,600 | 0.00 | 461,616,442 | 212,160 | 10.20 | 2025-10-09 |
| 12 | 2025-10-08 | 24,400 | 400 | 0.01 | 461,616,442 | 253,760 | 10.40 | 2025-10-03 |
| 13 | 2025-10-06 | 24,000 | 4,400 | 0.01 | 461,616,442 | 254,400 | 10.60 | 2025-10-02 |
| 14 | 2025-10-03 | 19,600 | 400 | 0.00 | 461,616,442 | 196,000 | 10.00 | 2025-09-30 |
| 15 | 2025-10-02 | 19,200 | 400 | 0.00 | 461,616,442 | 191,808 | 9.990 | 2025-09-29 |
| 16 | 2025-09-29 | 18,800 | -400 | 0.00 | 461,616,442 | 181,420 | 9.650 | 2025-09-25 |
| 17 | 2025-09-25 | 19,200 | 400 | 0.00 | 461,616,442 | 185,664 | 9.670 | 2025-09-23 |
| 18 | 2025-09-24 | 18,800 | -400 | 0.00 | 461,616,442 | 187,436 | 9.970 | 2025-09-22 |
| 19 | 2025-09-22 | 19,200 | 400 | 0.00 | 461,616,442 | 192,384 | 10.02 | 2025-09-18 |
| 20 | 2025-09-17 | 18,800 | -800 | 0.00 | 461,616,442 | 198,716 | 10.57 | 2025-09-15 |
| 21 | 2025-09-16 | 19,600 | -400 | 0.00 | 461,616,442 | 201,292 | 10.27 | 2025-09-12 |
| 22 | 2025-09-12 | 20,000 | -800 | 0.00 | 461,616,442 | 213,400 | 10.67 | 2025-09-10 |
| 23 | 2025-09-11 | 20,800 | 6,800 | 0.00 | 461,616,442 | 226,720 | 10.90 | 2025-09-09 |
| 24 | 2025-09-10 | 14,000 | -1,200 | 0.00 | 461,616,442 | 151,200 | 10.80 | 2025-09-08 |
| 25 | 2025-09-09 | 15,200 | -19,600 | 0.00 | 461,616,442 | 172,368 | 11.34 | 2025-09-05 |
| 26 | 2025-09-05 | 34,800 | 20,000 | 0.01 | 461,616,442 | 395,676 | 11.37 | 2025-09-03 |
| 27 | 2025-09-01 | 14,800 | -400 | 0.00 | 461,616,442 | 172,568 | 11.66 | 2025-08-28 |
| 28 | 2025-08-29 | 15,200 | -800 | 0.00 | 461,616,442 | 180,120 | 11.85 | 2025-08-27 |
| 29 | 2025-08-28 | 16,000 | 2,000 | 0.00 | 461,616,442 | 193,600 | 12.10 | 2025-08-26 |
| 30 | 2025-08-26 | 14,000 | -4,000 | 0.00 | 461,616,442 | 183,260 | 13.09 | 2025-08-22 |
| 31 | 2025-08-25 | 18,000 | 3,200 | 0.00 | 461,616,442 | 239,580 | 13.31 | 2025-08-21 |
| 32 | 2025-08-22 | 14,800 | -400 | 0.00 | 461,616,442 | 194,620 | 13.15 | 2025-08-20 |
| 33 | 2025-08-21 | 15,200 | 1,200 | 0.00 | 461,616,442 | 204,592 | 13.46 | 2025-08-19 |
| 34 | 2025-08-20 | 14,000 | 2,400 | 0.00 | 461,616,442 | 189,840 | 13.56 | 2025-08-18 |
| 35 | 2025-08-19 | 11,600 | -4,000 | 0.00 | 461,616,442 | 157,528 | 13.58 | 2025-08-15 |
| 36 | 2025-08-18 | 15,600 | 2,800 | 0.00 | 461,616,442 | 212,160 | 13.60 | 2025-08-14 |
| 37 | 2025-08-15 | 12,800 | 800 | 0.00 | 461,616,442 | 170,496 | 13.32 | 2025-08-13 |
| 38 | 2025-08-14 | 12,000 | -2,000 | 0.00 | 461,616,442 | 159,600 | 13.30 | 2025-08-12 |
| 39 | 2025-08-13 | 14,000 | 400 | 0.00 | 461,616,442 | 180,320 | 12.88 | 2025-08-11 |
| 40 | 2025-08-12 | 13,600 | 400 | 0.00 | 461,616,442 | 178,840 | 13.15 | 2025-08-08 |
| 41 | 2025-08-08 | 13,200 | -5,200 | 0.00 | 461,616,442 | 177,672 | 13.46 | 2025-08-06 |
| 42 | 2025-08-06 | 18,400 | 800 | 0.00 | 461,616,442 | 242,144 | 13.16 | 2025-08-04 |
| 43 | 2025-08-04 | 17,600 | 1,200 | 0.00 | 461,616,442 | 247,104 | 14.04 | 2025-07-31 |
| 44 | 2025-08-01 | 16,400 | 4,000 | 0.00 | 461,616,442 | 230,912 | 14.08 | 2025-07-30 |
| 45 | 2025-07-31 | 12,400 | 1,600 | 0.00 | 461,616,442 | 181,288 | 14.62 | 2025-07-29 |
| 46 | 2025-07-30 | 10,800 | -1,200 | 0.00 | 461,616,442 | 165,456 | 15.32 | 2025-07-28 |
| 47 | 2025-07-29 | 12,000 | -800 | 0.00 | 461,616,442 | 181,680 | 15.14 | 2025-07-25 |
| 48 | 2025-07-28 | 12,800 | -2,400 | 0.00 | 461,616,442 | 189,952 | 14.84 | 2025-07-24 |
| 49 | 2025-07-25 | 15,200 | 400 | 0.00 | 461,616,442 | 225,264 | 14.82 | 2025-07-23 |
| 50 | 2025-07-23 | 14,800 | 800 | 0.00 | 461,616,442 | 224,960 | 15.20 | 2025-07-21 |
| 51 | 2025-07-22 | 14,000 | -2,000 | 0.00 | 461,616,442 | 225,680 | 16.12 | 2025-07-18 |
| 52 | 2025-07-21 | 16,000 | -7,200 | 0.00 | 461,616,442 | 234,240 | 14.64 | 2025-07-17 |
| 53 | 2025-07-18 | 23,200 | -400 | 0.01 | 461,616,442 | 338,256 | 14.58 | 2025-07-16 |
| 54 | 2025-07-17 | 23,600 | -6,400 | 0.01 | 461,616,442 | 328,040 | 13.90 | 2025-07-15 |
| 55 | 2025-07-16 | 30,000 | 2,400 | 0.01 | 461,616,442 | 423,000 | 14.10 | 2025-07-14 |
| 56 | 2025-07-15 | 27,600 | 1,600 | 0.01 | 461,616,442 | 388,056 | 14.06 | 2025-07-11 |
| 57 | 2025-07-14 | 26,000 | -2,800 | 0.01 | 461,616,442 | 357,240 | 13.74 | 2025-07-10 |
| 58 | 2025-07-11 | 28,800 | -8,000 | 0.01 | 461,616,442 | 408,384 | 14.18 | 2025-07-09 |
| 59 | 2025-07-10 | 36,800 | 8,000 | 0.01 | 461,616,442 | 508,576 | 13.82 | 2025-07-08 |
| 60 | 2025-07-09 | 28,800 | 1,600 | 0.01 | 461,616,442 | 391,104 | 13.58 | 2025-07-07 |
| 61 | 2025-07-08 | 27,200 | -800 | 0.01 | 461,616,442 | 336,192 | 12.36 | 2025-07-04 |
| 62 | 2025-07-07 | 28,000 | 2,000 | 0.01 | 461,616,442 | 343,280 | 12.26 | 2025-07-03 |
| 63 | 2025-07-04 | 26,000 | 5,600 | 0.01 | 461,616,442 | 322,920 | 12.42 | 2025-07-02 |
| 64 | 2025-07-03 | 20,400 | -8,000 | 0.00 | 461,616,442 | 268,464 | 13.16 | 2025-06-30 |
| 65 | 2025-07-02 | 28,400 | 20,800 | 0.01 | 461,616,442 | 374,312 | 13.18 | 2025-06-27 |
| 66 | 2025-06-27 | 7,600 | -800 | 0.00 | 461,616,442 | 100,624 | 13.24 | 2025-06-25 |
| 67 | 2025-06-26 | 8,400 | 1,200 | 0.00 | 461,616,442 | 110,376 | 13.14 | 2025-06-24 |
| 68 | 2025-06-25 | 7,200 | -3,200 | 0.00 | 461,616,442 | 97,920 | 13.60 | 2025-06-23 |
| 69 | 2025-06-24 | 10,400 | 2,800 | 0.00 | 461,616,442 | 135,200 | 13.00 | 2025-06-20 |
| 70 | 2025-06-23 | 7,600 | 400 | 0.00 | 461,616,442 | 97,128 | 12.78 | 2025-06-19 |
| 71 | 2025-06-18 | 7,200 | 800 | 0.00 | 461,616,442 | 92,304 | 12.82 | 2025-06-16 |
| 72 | 2025-06-17 | 6,400 | -1,600 | 0.00 | 461,616,442 | 71,680 | 11.20 | 2025-06-13 |
| 73 | 2025-06-16 | 8,000 | 800 | 0.00 | 461,616,442 | 96,480 | 12.06 | 2025-06-12 |
| 74 | 2025-06-13 | 7,200 | 400 | 0.00 | 461,616,442 | 87,840 | 12.20 | 2025-06-11 |
| 75 | 2025-06-12 | 6,800 | 400 | 0.00 | 461,616,442 | 82,960 | 12.20 | 2025-06-10 |
| 76 | 2025-06-11 | 6,400 | -3,600 | 0.00 | 461,616,442 | 81,408 | 12.72 | 2025-06-09 |
| 77 | 2025-06-10 | 10,000 | -10,000 | 0.00 | 461,616,442 | 126,600 | 12.66 | 2025-06-06 |
| 78 | 2025-06-09 | 20,000 | 8,800 | 0.00 | 461,616,442 | 279,600 | 13.98 | 2025-06-05 |
| 79 | 2025-06-06 | 11,200 | 5,200 | 0.00 | 461,616,442 | 135,296 | 12.08 | 2025-06-04 |
| 80 | 2025-06-05 | 6,000 | -4,400 | 0.00 | 461,616,442 | 73,920 | 12.32 | 2025-06-03 |
| 81 | 2025-06-04 | 10,400 | -400 | 0.00 | 461,616,442 | 136,448 | 13.12 | 2025-06-02 |
| 82 | 2025-06-03 | 10,800 | -30,800 | 0.00 | 461,616,442 | 101,304 | 9.380 | 2025-05-30 |
| 83 | 2025-06-02 | 41,600 | 4,000 | 0.01 | 461,616,442 | 397,280 | 9.550 | 2025-05-29 |
| 84 | 2025-05-29 | 37,600 | 12,000 | 0.01 | 461,616,442 | 279,744 | 7.440 | 2025-05-27 |
| 85 | 2025-05-27 | 25,600 | -11,600 | 0.01 | 461,616,442 | 191,744 | 7.490 | 2025-05-23 |
| 86 | 2025-05-23 | 37,200 | -42,400 | 0.01 | 461,616,442 | 284,580 | 7.650 | 2025-05-21 |
| 87 | 2025-05-22 | 79,600 | -1,600 | 0.02 | 461,616,442 | 602,572 | 7.570 | 2025-05-20 |
| 88 | 2025-05-19 | 81,200 | 8,400 | 0.02 | 461,616,442 | 634,172 | 7.810 | 2025-05-15 |
| 89 | 2025-05-16 | 72,800 | 32,400 | 0.02 | 461,616,442 | 582,400 | 8.000 | 2025-05-14 |
| 90 | 2025-05-15 | 40,400 | -400 | 0.01 | 461,616,442 | 323,200 | 8.000 | 2025-05-13 |
| 91 | 2025-05-14 | 40,800 | 18,800 | 0.01 | 461,616,442 | 327,624 | 8.030 | 2025-05-12 |
| 92 | 2025-05-13 | 22,000 | -1,600 | 0.00 | 461,616,442 | 172,920 | 7.860 | 2025-05-09 |
| 93 | 2025-05-12 | 23,600 | 1,200 | 0.01 | 461,616,442 | 189,036 | 8.010 | 2025-05-08 |
| 94 | 2025-05-09 | 22,400 | -400 | 0.00 | 461,616,442 | 176,736 | 7.890 | 2025-05-07 |
| 95 | 2025-05-02 | 22,800 | 6,000 | 0.00 | 461,616,442 | 180,348 | 7.910 | 2025-04-29 |
| 96 | 2025-04-29 | 16,800 | 800 | 0.00 | 461,616,442 | 136,416 | 8.120 | 2025-04-25 |
| 97 | 2025-04-28 | 16,000 | -3,200 | 0.00 | 461,616,442 | 130,720 | 8.170 | 2025-04-24 |
| 98 | 2025-04-25 | 19,200 | -1,200 | 0.00 | 461,616,442 | 161,280 | 8.400 | 2025-04-23 |
| 99 | 2025-04-24 | 20,400 | 8,800 | 0.00 | 461,616,442 | 181,560 | 8.900 | 2025-04-22 |
| 100 | 2025-04-23 | 11,600 | 1,600 | 0.00 | 461,616,442 | 83,520 | 7.200 | 2025-04-17 |
| 101 | 2025-04-14 | 10,000 | 400 | 0.00 | 461,616,442 | 68,800 | 6.880 | 2025-04-10 |
| 102 | 2025-04-03 | 9,600 | 800 | 0.00 | 461,933,242 | 76,992 | 8.020 | 2025-04-01 |
| 103 | 2025-04-01 | 8,800 | -8,800 | 0.00 | 461,933,242 | 73,568 | 8.360 | 2025-03-28 |
| 104 | 2025-03-07 | 17,600 | 9,200 | 0.00 | 461,933,242 | 152,768 | 8.680 | 2025-03-05 |
| 105 | 2025-03-06 | 8,400 | -800 | 0.00 | 461,933,242 | 75,600 | 9.000 | 2025-03-04 |
| 106 | 2025-03-03 | 9,200 | -2,000 | 0.00 | 461,933,242 | 79,120 | 8.600 | 2025-02-27 |
| 107 | 2025-02-28 | 11,200 | 400 | 0.00 | 461,933,242 | 99,120 | 8.850 | 2025-02-26 |
| 108 | 2025-02-27 | 10,800 | 2,000 | 0.00 | 461,933,242 | 92,664 | 8.580 | 2025-02-25 |
| 109 | 2025-02-17 | 8,800 | 3,200 | 0.00 | 461,933,242 | 73,920 | 8.400 | 2025-02-13 |
| 110 | 2025-02-13 | 5,600 | 800 | 0.00 | 461,933,242 | 47,768 | 8.530 | 2025-02-11 |
| 111 | 2025-02-11 | 4,800 | -2,400 | 0.00 | 461,933,242 | 43,920 | 9.150 | 2025-02-07 |
| 112 | 2025-02-10 | 7,200 | 2,400 | 0.00 | 461,973,242 | 64,440 | 8.950 | 2025-02-06 |
| 113 | 2025-01-17 | 4,800 | -2,800 | 0.00 | 461,974,442 | 37,680 | 7.850 | 2025-01-15 |
| 114 | 2025-01-16 | 7,600 | 2,800 | 0.00 | 461,974,442 | 62,624 | 8.240 | 2025-01-14 |
| 115 | 2025-01-03 | 4,800 | -2,000 | 0.00 | 443,012,442 | 62,016 | 12.92 | 2024-12-30 |
| 116 | 2025-01-02 | 6,800 | 2,000 | 0.00 | 443,012,442 | 73,304 | 10.78 | 2024-12-27 |
| 117 | 2024-12-27 | 4,800 | -1,600 | 0.00 | 443,012,442 | 43,968 | 9.160 | 2024-12-20 |
| 118 | 2024-12-23 | 6,400 | -800 | 0.00 | 443,012,442 | 55,872 | 8.730 | 2024-12-19 |
| 119 | 2024-12-18 | 7,200 | 1,600 | 0.00 | 443,012,442 | 63,144 | 8.770 | 2024-12-16 |
| 120 | 2024-12-16 | 5,600 | -1,600 | 0.00 | 443,012,442 | 50,232 | 8.970 | 2024-12-12 |
| 121 | 2024-12-13 | 7,200 | 800 | 0.00 | 443,012,442 | 64,872 | 9.010 | 2024-12-11 |
| 122 | 2024-12-03 | 6,400 | 800 | 0.00 | 443,012,442 | 63,936 | 9.990 | 2024-11-29 |
| 123 | 2024-11-06 | 5,600 | 1,200 | 0.00 | 443,012,442 | 61,824 | 11.04 | 2024-11-04 |
| 124 | 2024-10-04 | 4,400 | 1,200 | 0.00 | 443,012,442 | 66,528 | 15.12 | 2024-10-02 |
| 125 | 2024-09-03 | 3,200 | -800 | 0.00 | 443,012,442 | 34,240 | 10.70 | 2024-08-30 |
| 126 | 2024-05-22 | 4,000 | -400 | 0.00 | 443,012,442 | 45,600 | 11.40 | 2024-05-20 |
| 127 | 2024-05-20 | 4,400 | -400 | 0.00 | 443,012,442 | 48,840 | 11.10 | 2024-05-16 |
| 128 | 2024-05-17 | 4,800 | 800 | 0.00 | 443,012,442 | 53,856 | 11.22 | 2024-05-14 |
| 129 | 2024-03-18 | 4,000 | -1,600 | 0.00 | 443,012,442 | 47,920 | 11.98 | 2024-03-14 |
| 130 | 2024-02-07 | 5,600 | -400 | 0.00 | 443,012,442 | 66,976 | 11.96 | 2024-02-05 |
| 131 | 2023-10-19 | 6,000 | -400 | 0.00 | 445,992,842 | 88,440 | 14.74 | 2023-10-17 |
| 132 | 2023-08-03 | 6,400 | 400 | 0.00 | 445,992,842 | 118,400 | 18.50 | 2023-08-01 |
| 133 | 2023-07-21 | 6,000 | 800 | 0.00 | 445,992,842 | 107,400 | 17.90 | 2023-07-19 |
| 134 | 2023-07-04 | 5,200 | -2,000 | 0.00 | 445,992,842 | 91,000 | 17.50 | 2023-06-30 |
| 135 | 2023-07-03 | 7,200 | 400 | 0.00 | 445,992,842 | 122,832 | 17.06 | 2023-06-29 |
| 136 | 2023-06-23 | 6,800 | 400 | 0.00 | 445,992,842 | 120,904 | 17.78 | 2023-06-20 |
| 137 | 2023-06-20 | 6,400 | 1,600 | 0.00 | 445,992,842 | 115,456 | 18.04 | 2023-06-16 |
| 138 | 2023-06-16 | 4,800 | 400 | 0.00 | 445,992,842 | 90,144 | 18.78 | 2023-06-14 |
| 139 | 2023-05-24 | 4,400 | -400 | 0.00 | 445,992,842 | 93,720 | 21.30 | 2023-05-22 |
| 140 | 2023-05-22 | 4,800 | 400 | 0.00 | 445,992,842 | 99,600 | 20.75 | 2023-05-18 |
| 141 | 2023-05-15 | 4,400 | -400 | 0.00 | 445,992,842 | 95,480 | 21.70 | 2023-05-11 |
| 142 | 2023-05-12 | 4,800 | -400 | 0.00 | 445,992,842 | 101,520 | 21.15 | 2023-05-10 |
| 143 | 2023-05-08 | 5,200 | -400 | 0.00 | 445,992,842 | 110,500 | 21.25 | 2023-05-04 |
| 144 | 2023-05-05 | 5,600 | 400 | 0.00 | 445,992,842 | 115,080 | 20.55 | 2023-05-03 |
| 145 | 2023-05-03 | 5,200 | 400 | 0.00 | 445,992,842 | 111,540 | 21.45 | 2023-04-28 |
| 146 | 2023-04-04 | 4,800 | 400 | 0.00 | 445,992,842 | 112,080 | 23.35 | 2023-03-31 |
| 147 | 2023-03-24 | 4,400 | -2,400 | 0.00 | 445,992,842 | 98,780 | 22.45 | 2023-03-22 |
| 148 | 2023-03-23 | 6,800 | 400 | 0.00 | 445,992,842 | 157,760 | 23.20 | 2023-03-21 |
| 149 | 2023-03-21 | 6,400 | 2,000 | 0.00 | 445,992,842 | 152,000 | 23.75 | 2023-03-17 |
| 150 | 2023-01-11 | 4,400 | -400 | 0.00 | 446,543,642 | 137,940 | 31.35 | 2023-01-09 |
| 151 | 2023-01-10 | 4,800 | -400 | 0.00 | 446,543,642 | 135,120 | 28.15 | 2023-01-06 |
| 152 | 2023-01-04 | 5,200 | -1,600 | 0.00 | 446,543,642 | 108,940 | 20.95 | 2022-12-30 |
| 153 | 2023-01-03 | 6,800 | 1,200 | 0.00 | 446,543,642 | 138,040 | 20.30 | 2022-12-29 |
| 154 | 2022-12-30 | 5,600 | 400 | 0.00 | 446,543,642 | 116,200 | 20.75 | 2022-12-28 |
| 155 | 2022-10-21 | 5,200 | -800 | 0.00 | 449,472,442 | 102,336 | 19.68 | 2022-10-19 |
| 156 | 2022-10-20 | 6,000 | 800 | 0.00 | 449,472,442 | 121,800 | 20.30 | 2022-10-18 |
| 157 | 2022-09-21 | 5,200 | -800 | 0.00 | 451,902,842 | 96,512 | 18.56 | 2022-09-19 |
| 158 | 2022-09-09 | 6,000 | 800 | 0.00 | 451,902,842 | 110,640 | 18.44 | 2022-09-07 |
| 159 | 2022-08-16 | 5,200 | -1,600 | 0.00 | 451,902,842 | 86,944 | 16.72 | 2022-08-12 |
| 160 | 2022-07-25 | 6,800 | -800 | 0.00 | 451,902,842 | 119,680 | 17.60 | 2022-07-21 |
| 161 | 2022-07-14 | 7,600 | -800 | 0.00 | 451,902,842 | 136,648 | 17.98 | 2022-07-12 |
| 162 | 2022-07-07 | 8,400 | -400 | 0.00 | 451,902,842 | 157,248 | 18.72 | 2022-07-05 |
| 163 | 2022-06-23 | 8,800 | -400 | 0.00 | 451,902,842 | 187,440 | 21.30 | 2022-06-21 |
| 164 | 2022-06-21 | 9,200 | -2,000 | 0.00 | 451,902,842 | 189,980 | 20.65 | 2022-06-17 |
| 165 | 2022-06-20 | 11,200 | 2,000 | 0.00 | 451,902,842 | 234,640 | 20.95 | 2022-06-16 |
| 166 | 2022-06-13 | 9,200 | 400 | 0.00 | 451,902,842 | 205,160 | 22.30 | 2022-06-09 |
| 167 | 2022-06-09 | 8,800 | 800 | 0.00 | 451,902,842 | 177,760 | 20.20 | 2022-06-07 |
| 168 | 2022-06-08 | 8,000 | 800 | 0.00 | 451,902,842 | 153,920 | 19.24 | 2022-06-06 |
| 169 | 2022-06-07 | 7,200 | -400 | 0.00 | 451,902,842 | 136,800 | 19.00 | 2022-06-02 |
| 170 | 2022-06-06 | 7,600 | 400 | 0.00 | 451,902,842 | 146,984 | 19.34 | 2022-06-01 |
| 171 | 2022-05-27 | 7,200 | 400 | 0.00 | 451,902,842 | 137,520 | 19.10 | 2022-05-25 |
| 172 | 2022-03-18 | 6,800 | -400 | 0.00 | 451,902,842 | 138,380 | 20.35 | 2022-03-16 |
| 173 | 2022-01-20 | 7,200 | -400 | 0.00 | 451,902,842 | 187,200 | 26.00 | 2022-01-18 |
| 174 | 2022-01-11 | 7,600 | -400 | 0.00 | 451,902,842 | 194,560 | 25.60 | 2022-01-07 |
| 175 | 2022-01-07 | 8,000 | -400 | 0.00 | 451,902,842 | 202,400 | 25.30 | 2022-01-05 |
| 176 | 2021-12-30 | 8,400 | -2,000 | 0.00 | 451,902,842 | 207,060 | 24.65 | 2021-12-28 |
| 177 | 2021-12-29 | 10,400 | -400 | 0.00 | 451,902,842 | 253,240 | 24.35 | 2021-12-23 |
| 178 | 2021-12-20 | 10,800 | -400 | 0.00 | 451,902,842 | 277,020 | 25.65 | 2021-12-16 |
| 179 | 2021-12-10 | 11,200 | 400 | 0.00 | 451,902,842 | 296,800 | 26.50 | 2021-12-08 |
| 180 | 2021-12-08 | 10,800 | -400 | 0.00 | 451,902,842 | 270,000 | 25.00 | 2021-12-06 |
| 181 | 2021-12-03 | 11,200 | 800 | 0.00 | 451,902,842 | 319,200 | 28.50 | 2021-12-01 |
| 182 | 2021-11-30 | 10,400 | 800 | 0.00 | 451,902,842 | 334,880 | 32.20 | 2021-11-26 |
| 183 | 2021-11-12 | 9,600 | -800 | 0.00 | 451,902,842 | 243,840 | 25.40 | 2021-11-10 |
| 184 | 2021-11-11 | 10,400 | 400 | 0.00 | 451,902,842 | 258,960 | 24.90 | 2021-11-09 |
| 185 | 2021-10-26 | 10,000 | 400 | 0.00 | 451,902,842 | 276,500 | 27.65 | 2021-10-22 |
| 186 | 2021-09-16 | 9,600 | -800 | 0.00 | 451,902,842 | 292,800 | 30.50 | 2021-09-14 |
| 187 | 2021-09-13 | 10,400 | -800 | 0.00 | 451,902,842 | 344,240 | 33.10 | 2021-09-09 |
| 188 | 2021-09-10 | 11,200 | 800 | 0.00 | 451,902,842 | 402,640 | 35.95 | 2021-09-08 |
| 189 | 2021-09-08 | 10,400 | 400 | 0.00 | 451,902,842 | 379,080 | 36.45 | 2021-09-06 |
| 190 | 2021-09-07 | 10,000 | -400 | 0.00 | 451,902,842 | 349,000 | 34.90 | 2021-09-03 |
| 191 | 2021-09-06 | 10,400 | 400 | 0.00 | 451,902,842 | 362,960 | 34.90 | 2021-09-02 |
| 192 | 2021-09-03 | 10,000 | 800 | 0.00 | 451,902,842 | 371,000 | 37.10 | 2021-09-01 |
| 193 | 2021-08-02 | 9,200 | 400 | 0.00 | 451,902,842 | 346,380 | 37.65 | 2021-07-29 |
| 194 | 2021-07-28 | 8,800 | -400 | 0.00 | 451,902,842 | 329,120 | 37.40 | 2021-07-26 |
| 195 | 2021-07-22 | 9,200 | 400 | 0.00 | 451,902,842 | 362,480 | 39.40 | 2021-07-20 |
| 196 | 2021-07-19 | 8,800 | -400 | 0.00 | 451,902,842 | 394,680 | 44.85 | 2021-07-15 |
| 197 | 2021-07-15 | 9,200 | 400 | 0.00 | 451,902,842 | 414,000 | 45.00 | 2021-07-13 |
| 198 | 2021-07-06 | 8,800 | 400 | 0.00 | 451,902,842 | 407,880 | 46.35 | 2021-07-02 |
| 199 | 2021-07-05 | 8,400 | 400 | 0.00 | 451,902,842 | 410,340 | 48.85 | 2021-06-30 |
| 200 | 2021-06-23 | 8,000 | -400 | 0.00 | 451,902,842 | 390,400 | 48.80 | 2021-06-21 |
| 201 | 2021-06-22 | 8,400 | 400 | 0.00 | 451,902,842 | 425,460 | 50.65 | 2021-06-18 |
| 202 | 2021-06-16 | 8,000 | -400 | 0.00 | 451,902,842 | 411,200 | 51.40 | 2021-06-11 |
| 203 | 2021-06-11 | 8,400 | -400 | 0.00 | 451,902,842 | 427,980 | 50.95 | 2021-06-09 |
| 204 | 2021-06-07 | 8,800 | 400 | 0.00 | 451,902,842 | 448,800 | 51.00 | 2021-06-03 |
| 205 | 2021-06-03 | 8,400 | 800 | 0.00 | 451,902,842 | 462,000 | 55.00 | 2021-06-01 |
| 206 | 2021-06-01 | 7,600 | 400 | 0.00 | 451,902,842 | 376,960 | 49.60 | 2021-05-28 |
| 207 | 2021-05-28 | 7,200 | -400 | 0.00 | 451,902,842 | 366,120 | 50.85 | 2021-05-26 |
| 208 | 2021-05-27 | 7,600 | 400 | 0.00 | 451,902,842 | 395,580 | 52.05 | 2021-05-25 |
| 209 | 2021-05-21 | 7,200 | -400 | 0.00 | 451,902,842 | 367,920 | 51.10 | 2021-05-18 |
| 210 | 2021-05-18 | 7,600 | -400 | 0.00 | 451,902,842 | 379,240 | 49.90 | 2021-05-14 |
| 211 | 2021-05-17 | 8,000 | 400 | 0.00 | 451,902,842 | 400,800 | 50.10 | 2021-05-13 |
| 212 | 2021-05-14 | 7,600 | -400 | 0.00 | 451,902,842 | 400,900 | 52.75 | 2021-05-12 |
| 213 | 2021-05-13 | 8,000 | 400 | 0.00 | 451,902,842 | 428,800 | 53.60 | 2021-05-11 |
| 214 | 2021-05-12 | 7,600 | -1,200 | 0.00 | 451,902,842 | 434,340 | 57.15 | 2021-05-10 |
| 215 | 2021-05-11 | 8,800 | 1,200 | 0.00 | 451,902,842 | 499,400 | 56.75 | 2021-05-07 |
| 216 | 2021-05-07 | 7,600 | -1,200 | 0.00 | 451,902,842 | 475,000 | 62.50 | 2021-05-05 |
| 217 | 2021-05-06 | 8,800 | 1,200 | 0.00 | 451,902,842 | 561,440 | 63.80 | 2021-05-04 |
| 218 | 2021-05-03 | 7,600 | -3,600 | 0.00 | 451,902,842 | 520,600 | 68.50 | 2021-04-29 |
| 219 | 2021-04-30 | 11,200 | 4,800 | 0.00 | 451,902,842 | 799,680 | 71.40 | 2021-04-28 |
| 220 | 2021-04-29 | 6,400 | 400 | 0.00 | 451,902,842 | 456,960 | 71.40 | 2021-04-27 |
| 221 | 2021-04-27 | 6,000 | -400 | 0.00 | 451,902,842 | 390,000 | 65.00 | 2021-04-23 |
| 222 | 2021-04-26 | 6,400 | 400 | 0.00 | 451,902,842 | 409,920 | 64.05 | 2021-04-22 |
| 223 | 2021-04-22 | 6,000 | -400 | 0.00 | 447,000,124 | 400,800 | 66.80 | 2021-04-20 |
| 224 | 2021-04-20 | 6,400 | -10,000 | 0.00 | 447,000,124 | 386,240 | 60.35 | 2021-04-16 |
| 225 | 2021-04-19 | 16,400 | -4,000 | 0.00 | 447,000,124 | 970,060 | 59.15 | 2021-04-15 |
| 226 | 2021-04-16 | 20,400 | -400 | 0.00 | 447,000,124 | 1,189,320 | 58.30 | 2021-04-14 |
| 227 | 2021-04-15 | 20,800 | 1,200 | 0.00 | 447,000,124 | 1,149,200 | 55.25 | 2021-04-13 |
| 228 | 2021-04-13 | 19,600 | 4,000 | 0.00 | 447,000,124 | 1,130,920 | 57.70 | 2021-04-09 |
| 229 | 2021-04-12 | 15,600 | 400 | 0.00 | 447,000,124 | 936,780 | 60.05 | 2021-04-08 |
| 230 | 2021-04-09 | 15,200 | 400 | 0.00 | 447,000,124 | 874,000 | 57.50 | 2021-04-07 |
| 231 | 2021-04-08 | 14,800 | 800 | 0.00 | 447,000,124 | 879,860 | 59.45 | 2021-04-01 |
| 232 | 2021-04-01 | 14,000 | 400 | 0.00 | 447,000,124 | 766,500 | 54.75 | 2021-03-30 |
| 233 | 2021-03-31 | 13,600 | 6,400 | 0.00 | 447,000,124 | 769,760 | 56.60 | 2021-03-29 |
| 234 | 2021-03-30 | 7,200 | 4,800 | 0.00 | 447,000,124 | 446,760 | 62.05 | 2021-03-26 |
| 235 | 2021-03-22 | 2,400 | -400 | 0.00 | 447,000,124 | 195,960 | 81.65 | 2021-03-18 |
| 236 | 2021-03-11 | 2,800 | -800 | 0.00 | 447,000,124 | 190,400 | 68.00 | 2021-03-09 |
| 237 | 2021-03-10 | 3,600 | -400 | 0.00 | 447,000,124 | 242,820 | 67.45 | 2021-03-08 |
| 238 | 2021-03-09 | 4,000 | 400 | 0.00 | 447,000,124 | 302,200 | 75.55 | 2021-03-05 |
| 239 | 2021-03-02 | 3,600 | -400 | 0.00 | 447,000,124 | 298,800 | 83.00 | 2021-02-26 |
| 240 | 2021-03-01 | 4,000 | 1,200 | 0.00 | 447,000,124 | 349,200 | 87.30 | 2021-02-25 |
| 241 | 2021-02-24 | 2,800 | 400 | 0.00 | 447,000,124 | 266,000 | 95.00 | 2021-02-22 |
| 242 | 2021-02-22 | 2,400 | 1,600 | 0.00 | 447,000,124 | 257,520 | 107.3 | 2021-02-18 |
| 243 | 2021-02-18 | 800 | -4,400 | 0.00 | 447,000,124 | 76,560 | 95.70 | 2021-02-16 |
| 244 | 2021-02-16 | 5,200 | 400 | 0.00 | 447,000,124 | 475,800 | 91.50 | 2021-02-09 |
| 245 | 2021-02-10 | 4,800 | 1,600 | 0.00 | 447,000,124 | 412,560 | 85.95 | 2021-02-08 |
| 246 | 2021-02-04 | 3,200 | 2,400 | 0.00 | 447,000,124 | 282,560 | 88.30 | 2021-02-02 |
| 247 | 2021-02-01 | 800 | -400 | 0.00 | 447,000,124 | 56,800 | 71.00 | 2021-01-28 |
| 248 | 2021-01-27 | 1,200 | -1,600 | 0.00 | 447,000,124 | 100,020 | 83.35 | 2021-01-25 |
| 249 | 2021-01-26 | 2,800 | -1,200 | 0.00 | 447,000,124 | 193,200 | 69.00 | 2021-01-22 |
| 250 | 2021-01-25 | 4,000 | 800 | 0.00 | 447,000,124 | 233,200 | 58.30 | 2021-01-21 |
| 251 | 2021-01-22 | 3,200 | 400 | 0.00 | 447,000,124 | 183,840 | 57.45 | 2021-01-20 |
| 252 | 2021-01-19 | 2,800 | -400 | 0.00 | 447,000,124 | 137,760 | 49.20 | 2021-01-15 |
| 253 | 2021-01-18 | 3,200 | 800 | 0.00 | 447,000,124 | 149,760 | 46.80 | 2021-01-14 |
| 254 | 2021-01-11 | 2,400 | -400 | 0.00 | 447,000,124 | 106,080 | 44.20 | 2021-01-07 |
| 255 | 2021-01-08 | 2,800 | 400 | 0.00 | 447,000,124 | 121,940 | 43.55 | 2021-01-06 |
| 256 | 2021-01-07 | 2,400 | -1,200 | 0.00 | 447,000,124 | 98,400 | 41.00 | 2021-01-05 |
| 257 | 2021-01-05 | 3,600 | 400 | 0.00 | 447,000,124 | 136,080 | 37.80 | 2020-12-30 |
| 258 | 2020-12-28 | 3,200 | 400 | 0.00 | 447,000,124 | 110,240 | 34.45 | 2020-12-22 |
| 259 | 2020-12-15 | 2,800 | -800 | 0.00 | 426,205,072 | 99,260 | 35.45 | 2020-12-11 |
| 260 | 2020-12-14 | 3,600 | -800 | 0.00 | 426,205,072 | 119,880 | 33.30 | 2020-12-10 |
| 261 | 2020-12-11 | 4,400 | 800 | 0.00 | 426,205,072 | 157,520 | 35.80 | 2020-12-09 |
| 262 | 2020-12-02 | 3,600 | -400 | 0.00 | 426,205,072 | 147,420 | 40.95 | 2020-11-30 |
| 263 | 2020-11-26 | 4,000 | -1,200 | 0.00 | 426,205,072 | 158,400 | 39.60 | 2020-11-24 |
| 264 | 2020-11-23 | 5,200 | 400 | 0.00 | 426,205,072 | 223,080 | 42.90 | 2020-11-19 |
| 265 | 2020-11-20 | 4,800 | -400 | 0.00 | 426,205,072 | 206,640 | 43.05 | 2020-11-18 |
| 266 | 2020-11-18 | 5,200 | 400 | 0.00 | 426,205,072 | 198,900 | 38.25 | 2020-11-16 |
| 267 | 2020-11-13 | 4,800 | 800 | 0.00 | 426,205,072 | 178,800 | 37.25 | 2020-11-11 |
| 268 | 2020-11-09 | 4,000 | -400 | 0.00 | 426,205,072 | 172,000 | 43.00 | 2020-11-05 |
| 269 | 2020-11-06 | 4,400 | -1,200 | 0.00 | 426,205,072 | 173,140 | 39.35 | 2020-11-04 |
| 270 | 2020-11-03 | 5,600 | 400 | 0.00 | 426,205,072 | 230,720 | 41.20 | 2020-10-30 |
| 271 | 2020-11-02 | 5,200 | 800 | 0.00 | 426,205,072 | 229,320 | 44.10 | 2020-10-29 |
| 272 | 2020-10-30 | 4,400 | 400 | 0.00 | 426,205,072 | 198,000 | 45.00 | 2020-10-28 |
| 273 | 2020-10-22 | 4,000 | -400 | 0.00 | 426,205,072 | 192,000 | 48.00 | 2020-10-20 |
| 274 | 2020-10-21 | 4,400 | 800 | 0.00 | 426,205,072 | 204,380 | 46.45 | 2020-10-19 |
| 275 | 2020-10-20 | 3,600 | -800 | 0.00 | 426,205,072 | 180,540 | 50.15 | 2020-10-16 |
| 276 | 2020-10-16 | 4,400 | 400 | 0.00 | 426,205,072 | 234,080 | 53.20 | 2020-10-14 |
| 277 | 2020-10-15 | 4,000 | -800 | 0.00 | 426,205,072 | 212,000 | 53.00 | 2020-10-12 |
| 278 | 2020-10-14 | 4,800 | 400 | 0.00 | 426,205,072 | 240,000 | 50.00 | 2020-10-09 |
| 279 | 2020-10-12 | 4,400 | 400 | 0.00 | 426,205,072 | 220,000 | 50.00 | 2020-10-08 |
| 280 | 2020-10-05 | 4,000 | -400 | 0.00 | 426,205,072 | 196,000 | 49.00 | 2020-09-29 |
| 281 | 2020-09-18 | 4,400 | 1,200 | 0.00 | 426,205,072 | 225,060 | 51.15 | 2020-09-16 |
| 282 | 2020-09-14 | 3,200 | -400 | 0.00 | 426,205,072 | 154,560 | 48.30 | 2020-09-10 |
| 283 | 2020-09-11 | 3,600 | 400 | 0.00 | 426,205,072 | 168,660 | 46.85 | 2020-09-09 |
| 284 | 2020-09-03 | 3,200 | 800 | 0.00 | 426,205,072 | 168,480 | 52.65 | 2020-09-01 |
| 285 | 2020-09-02 | 2,400 | 400 | 0.00 | 426,205,072 | 125,040 | 52.10 | 2020-08-31 |
| 286 | 2020-08-31 | 2,000 | -800 | 0.00 | 426,205,072 | 119,100 | 59.55 | 2020-08-27 |
| 287 | 2020-08-27 | 2,800 | 400 | 0.00 | 426,205,072 | 166,880 | 59.60 | 2020-08-25 |
| 288 | 2020-08-26 | 2,400 | -800 | 0.00 | 426,205,072 | 146,880 | 61.20 | 2020-08-24 |
| 289 | 2020-08-25 | 3,200 | 800 | 0.00 | 426,205,072 | 195,680 | 61.15 | 2020-08-21 |
| 290 | 2020-08-21 | 2,400 | -2,000 | 0.00 | 426,205,072 | 142,440 | 59.35 | 2020-08-19 |
| 291 | 2020-08-20 | 4,400 | -800 | 0.00 | 426,205,072 | 248,380 | 56.45 | 2020-08-18 |
| 292 | 2020-08-14 | 5,200 | 1,600 | 0.00 | 426,205,072 | 237,380 | 45.65 | 2020-08-12 |
| 293 | 2020-08-13 | 3,600 | 1,200 | 0.00 | 426,205,072 | 190,080 | 52.80 | 2020-08-11 |
| 294 | 2020-08-12 | 2,400 | 400 | 0.00 | 426,205,072 | 160,920 | 67.05 | 2020-08-10 |
| 295 | 2020-08-07 | 2,000 | -400 | 0.00 | 426,205,072 | 100,600 | 50.30 | 2020-08-05 |
| 296 | 2020-08-06 | 2,400 | 400 | 0.00 | 426,205,072 | 110,400 | 46.00 | 2020-08-04 |
| 297 | 2020-08-05 | 2,000 | -400 | 0.00 | 426,205,072 | 82,000 | 41.00 | 2020-08-03 |
| 298 | 2020-07-31 | 2,400 | -400 | 0.00 | 426,205,072 | 91,680 | 38.20 | 2020-07-29 |
| 299 | 2020-07-29 | 2,800 | 800 | 0.00 | 426,205,072 | 98,140 | 35.05 | 2020-07-27 |
| 300 | 2020-07-28 | 2,000 | -800 | 0.00 | 426,205,072 | 78,000 | 39.00 | 2020-07-24 |
| 301 | 2020-07-24 | 2,800 | -4,400 | 0.00 | 426,205,072 | 103,600 | 37.00 | 2020-07-22 |
| 302 | 2020-07-22 | 7,200 | -800 | 0.00 | 426,205,072 | 280,800 | 39.00 | 2020-07-20 |
| 303 | 2020-07-20 | 8,000 | -400 | 0.00 | 426,205,072 | 263,600 | 32.95 | 2020-07-16 |
| 304 | 2020-07-17 | 8,400 | 400 | 0.00 | 426,205,072 | 302,400 | 36.00 | 2020-07-15 |
| 305 | 2020-07-16 | 8,000 | 800 | 0.00 | 426,205,072 | 317,600 | 39.70 | 2020-07-14 |
| 306 | 2020-07-15 | 7,200 | -800 | 0.00 | 426,205,072 | 320,400 | 44.50 | 2020-07-13 |
| 307 | 2020-07-13 | 8,000 | 800 | 0.00 | 426,205,072 | 320,000 | 40.00 | 2020-07-09 |
| 308 | 2020-07-09 | 7,200 | -800 | 0.00 | 426,205,072 | 225,000 | 31.25 | 2020-07-07 |
| 309 | 2020-07-08 | 8,000 | -2,400 | 0.00 | 426,205,072 | 227,200 | 28.40 | 2020-07-06 |
| 310 | 2020-07-07 | 10,400 | -400 | 0.00 | 426,205,072 | 221,520 | 21.30 | 2020-07-03 |
| 311 | 2020-07-06 | 10,800 | -1,200 | 0.00 | 426,205,072 | 190,296 | 17.62 | 2020-07-02 |
| 312 | 2020-07-02 | 12,000 | -5,600 | 0.00 | 426,205,072 | 208,080 | 17.34 | 2020-06-29 |
| 313 | 2020-06-30 | 17,600 | -10,400 | 0.00 | 426,205,072 | 315,392 | 17.92 | 2020-06-26 |
| 314 | 2020-06-29 | 28,000 | -800 | 0.01 | 414,802,672 | 481,600 | 17.20 | 2020-06-24 |
| 315 | 2020-06-26 | 28,800 | 6,400 | 0.01 | 414,802,672 | 498,816 | 17.32 | 2020-06-23 |
| 316 | 2020-06-24 | 22,400 | 1,200 | 0.01 | 414,802,672 | 393,792 | 17.58 | 2020-06-22 |
| 317 | 2020-06-23 | 21,200 | -2,800 | 0.01 | 414,802,672 | 375,240 | 17.70 | 2020-06-19 |
| 318 | 2020-06-22 | 24,000 | -800 | 0.01 | 414,802,672 | 412,800 | 17.20 | 2020-06-18 |
| 319 | 2020-06-19 | 24,800 | 400 | 0.01 | 414,802,672 | 423,584 | 17.08 | 2020-06-17 |
| 320 | 2020-06-17 | 24,400 | -2,400 | 0.01 | 414,802,672 | 427,488 | 17.52 | 2020-06-15 |
| 321 | 2020-06-16 | 26,800 | 7,600 | 0.01 | 414,802,672 | 462,032 | 17.24 | 2020-06-12 |
| 322 | 2020-06-15 | 19,200 | -1,600 | 0.00 | 414,802,672 | 314,880 | 16.40 | 2020-06-11 |
| 323 | 2020-06-12 | 20,800 | -400 | 0.01 | 414,802,672 | 329,056 | 15.82 | 2020-06-10 |
| 324 | 2020-06-11 | 21,200 | -400 | 0.01 | 414,802,672 | 339,624 | 16.02 | 2020-06-09 |
| 325 | 2020-06-10 | 21,600 | 4,400 | 0.01 | 414,802,672 | 359,856 | 16.66 | 2020-06-08 |
| 326 | 2020-06-09 | 17,200 | -2,000 | 0.00 | 414,802,672 | 303,064 | 17.62 | 2020-06-05 |
| 327 | 2020-06-08 | 19,200 | 1,600 | 0.00 | 414,802,672 | 335,232 | 17.46 | 2020-06-04 |
| 328 | 2020-06-05 | 17,600 | -6,400 | 0.00 | 414,802,672 | 326,656 | 18.56 | 2020-06-03 |
| 329 | 2020-06-04 | 24,000 | -15,200 | 0.01 | 414,802,672 | 443,520 | 18.48 | 2020-06-02 |
| 330 | 2020-06-03 | 39,200 | 0.01 | 414,802,672 | 692,272 | 17.66 | 2020-06-01 | |
Copyright & disclaimer, Privacy policy