Peijia Medical Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09996 | 2020-05-15 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 5.360 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 5.320 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 37,867,340 | 3,000 | 5.64 | 671,438,159 | 198,046,188 | 5.230 | 2025-11-21 |
| 4 | 2025-11-24 | 37,864,340 | 7,000 | 5.64 | 671,438,159 | 210,904,374 | 5.570 | 2025-11-20 |
| 5 | 2025-11-20 | 37,857,340 | 7,000 | 5.64 | 671,438,159 | 213,515,398 | 5.640 | 2025-11-18 |
| 6 | 2025-11-19 | 37,850,340 | -4,000 | 5.64 | 671,438,159 | 232,401,088 | 6.140 | 2025-11-17 |
| 7 | 2025-11-18 | 37,854,340 | 6,000 | 5.64 | 671,438,159 | 217,283,912 | 5.740 | 2025-11-14 |
| 8 | 2025-11-17 | 37,848,340 | -4,000 | 5.64 | 671,438,159 | 219,898,855 | 5.810 | 2025-11-13 |
| 9 | 2025-11-11 | 37,852,340 | 3,000 | 5.64 | 671,438,159 | 219,165,049 | 5.790 | 2025-11-07 |
| 10 | 2025-11-10 | 37,849,340 | -1,000 | 5.64 | 671,438,159 | 219,904,665 | 5.810 | 2025-11-06 |
| 11 | 2025-11-07 | 37,850,340 | -28,000 | 5.64 | 671,438,159 | 219,153,469 | 5.790 | 2025-11-05 |
| 12 | 2025-11-06 | 37,878,340 | 9,000 | 5.64 | 671,438,159 | 218,558,022 | 5.770 | 2025-11-04 |
| 13 | 2025-11-04 | 37,869,340 | -24,000 | 5.64 | 671,438,159 | 227,216,040 | 6.000 | 2025-10-31 |
| 14 | 2025-11-03 | 37,893,340 | 8,000 | 5.64 | 671,438,159 | 216,370,971 | 5.710 | 2025-10-30 |
| 15 | 2025-10-31 | 37,885,340 | 11,000 | 5.64 | 671,438,159 | 218,219,558 | 5.760 | 2025-10-28 |
| 16 | 2025-10-27 | 37,874,340 | 5,000 | 5.64 | 671,438,159 | 226,867,297 | 5.990 | 2025-10-23 |
| 17 | 2025-10-24 | 37,869,340 | 17,000 | 5.64 | 671,438,159 | 227,216,040 | 6.000 | 2025-10-22 |
| 18 | 2025-10-22 | 37,852,340 | 8,000 | 5.64 | 671,438,159 | 230,899,274 | 6.100 | 2025-10-20 |
| 19 | 2025-10-21 | 37,844,340 | 2,000 | 5.64 | 671,438,159 | 230,850,474 | 6.100 | 2025-10-17 |
| 20 | 2025-10-20 | 37,842,340 | -3,000 | 5.64 | 671,438,159 | 244,083,093 | 6.450 | 2025-10-16 |
| 21 | 2025-10-15 | 37,845,340 | 5,000 | 5.64 | 671,438,159 | 238,804,095 | 6.310 | 2025-10-13 |
| 22 | 2025-10-13 | 37,840,340 | 1,000 | 5.64 | 671,438,159 | 245,583,807 | 6.490 | 2025-10-09 |
| 23 | 2025-10-10 | 37,839,340 | -13,000 | 5.64 | 671,438,159 | 254,658,758 | 6.730 | 2025-10-08 |
| 24 | 2025-10-06 | 37,852,340 | -6,000 | 5.64 | 671,438,159 | 248,311,350 | 6.560 | 2025-10-02 |
| 25 | 2025-10-03 | 37,858,340 | 19,000 | 5.64 | 671,438,159 | 243,050,543 | 6.420 | 2025-09-30 |
| 26 | 2025-10-02 | 37,839,340 | 2,000 | 5.64 | 671,438,159 | 239,144,629 | 6.320 | 2025-09-29 |
| 27 | 2025-09-30 | 37,837,340 | 11,000 | 5.64 | 671,438,159 | 231,942,894 | 6.130 | 2025-09-26 |
| 28 | 2025-09-29 | 37,826,340 | 5,000 | 5.65 | 669,512,908 | 238,305,942 | 6.300 | 2025-09-25 |
| 29 | 2025-09-26 | 37,821,340 | 12,000 | 5.65 | 669,512,908 | 238,652,655 | 6.310 | 2025-09-24 |
| 30 | 2025-09-25 | 37,809,340 | 15,000 | 5.65 | 669,512,908 | 241,223,589 | 6.380 | 2025-09-23 |
| 31 | 2025-09-23 | 37,794,340 | 15,000 | 5.65 | 669,512,908 | 247,552,927 | 6.550 | 2025-09-19 |
| 32 | 2025-09-22 | 37,779,340 | 1,000 | 5.64 | 669,512,908 | 254,254,958 | 6.730 | 2025-09-18 |
| 33 | 2025-09-19 | 37,778,340 | 13,000 | 5.64 | 669,512,908 | 261,803,896 | 6.930 | 2025-09-17 |
| 34 | 2025-09-18 | 37,765,340 | 14,000 | 5.64 | 669,512,908 | 268,133,914 | 7.100 | 2025-09-16 |
| 35 | 2025-09-17 | 37,751,340 | 47,000 | 5.64 | 669,512,908 | 272,187,161 | 7.210 | 2025-09-15 |
| 36 | 2025-09-16 | 37,704,340 | 9,000 | 5.63 | 669,512,908 | 275,241,682 | 7.300 | 2025-09-12 |
| 37 | 2025-09-15 | 37,695,340 | 9,000 | 5.63 | 669,512,908 | 279,699,423 | 7.420 | 2025-09-11 |
| 38 | 2025-09-12 | 37,686,340 | 5,000 | 5.63 | 669,512,908 | 284,155,004 | 7.540 | 2025-09-10 |
| 39 | 2025-09-10 | 37,681,340 | -1,000 | 5.63 | 669,512,908 | 295,798,519 | 7.850 | 2025-09-08 |
| 40 | 2025-09-03 | 37,682,340 | 2,000 | 5.63 | 669,512,908 | 293,922,252 | 7.800 | 2025-09-01 |
| 41 | 2025-09-01 | 37,680,340 | 2,000 | 5.63 | 669,512,908 | 270,168,038 | 7.170 | 2025-08-28 |
| 42 | 2025-08-29 | 37,678,340 | 7,000 | 5.63 | 669,512,908 | 282,587,550 | 7.500 | 2025-08-27 |
| 43 | 2025-08-28 | 37,671,340 | 4,000 | 5.63 | 669,512,908 | 304,761,141 | 8.090 | 2025-08-26 |
| 44 | 2025-08-27 | 37,667,340 | 1,000 | 5.63 | 669,512,908 | 313,015,595 | 8.310 | 2025-08-25 |
| 45 | 2025-08-25 | 37,666,340 | -1,000 | 5.63 | 669,512,908 | 331,087,129 | 8.790 | 2025-08-21 |
| 46 | 2025-08-22 | 37,667,340 | 10,000 | 5.63 | 669,512,908 | 329,212,552 | 8.740 | 2025-08-20 |
| 47 | 2025-08-21 | 37,657,340 | 1,000 | 5.62 | 669,512,908 | 338,916,060 | 9.000 | 2025-08-19 |
| 48 | 2025-08-20 | 37,656,340 | 3,000 | 5.62 | 669,512,908 | 340,789,877 | 9.050 | 2025-08-18 |
| 49 | 2025-08-19 | 37,653,340 | 1,000 | 5.62 | 669,512,908 | 336,620,860 | 8.940 | 2025-08-15 |
| 50 | 2025-08-15 | 37,652,340 | 3,000 | 5.62 | 669,512,908 | 333,599,732 | 8.860 | 2025-08-13 |
| 51 | 2025-08-14 | 37,649,340 | -1,000 | 5.62 | 669,512,908 | 321,901,857 | 8.550 | 2025-08-12 |
| 52 | 2025-08-13 | 37,650,340 | -5,000 | 5.62 | 669,512,908 | 320,027,890 | 8.500 | 2025-08-11 |
| 53 | 2025-08-12 | 37,655,340 | 1,000 | 5.62 | 669,512,908 | 323,835,924 | 8.600 | 2025-08-08 |
| 54 | 2025-08-11 | 37,654,340 | -18,000 | 5.62 | 669,512,908 | 325,710,041 | 8.650 | 2025-08-07 |
| 55 | 2025-08-08 | 37,672,340 | 1,000 | 5.63 | 669,512,908 | 348,845,868 | 9.260 | 2025-08-06 |
| 56 | 2025-08-07 | 37,671,340 | -4,000 | 5.63 | 669,512,908 | 343,562,621 | 9.120 | 2025-08-05 |
| 57 | 2025-08-06 | 37,675,340 | -36,000 | 5.63 | 669,512,908 | 324,761,431 | 8.620 | 2025-08-04 |
| 58 | 2025-08-05 | 37,711,340 | 1,000 | 5.63 | 669,512,908 | 314,135,462 | 8.330 | 2025-08-01 |
| 59 | 2025-08-04 | 37,710,340 | -49,000 | 5.63 | 669,512,908 | 325,440,234 | 8.630 | 2025-07-31 |
| 60 | 2025-08-01 | 37,759,340 | 4,000 | 5.64 | 669,512,908 | 335,302,939 | 8.880 | 2025-07-30 |
| 61 | 2025-07-31 | 37,755,340 | -28,000 | 5.64 | 669,512,908 | 327,716,351 | 8.680 | 2025-07-29 |
| 62 | 2025-07-30 | 37,783,340 | 2,000 | 5.64 | 669,512,908 | 313,601,722 | 8.300 | 2025-07-28 |
| 63 | 2025-07-29 | 37,781,340 | 1,000 | 5.64 | 669,512,908 | 310,562,615 | 8.220 | 2025-07-25 |
| 64 | 2025-07-28 | 37,780,340 | -5,000 | 5.64 | 669,512,908 | 309,043,181 | 8.180 | 2025-07-24 |
| 65 | 2025-07-25 | 37,785,340 | -8,000 | 5.64 | 669,512,908 | 304,927,694 | 8.070 | 2025-07-23 |
| 66 | 2025-07-24 | 37,793,340 | -83,000 | 5.64 | 669,512,908 | 302,724,653 | 8.010 | 2025-07-22 |
| 67 | 2025-07-23 | 37,876,340 | -10,000 | 5.66 | 669,512,908 | 308,313,408 | 8.140 | 2025-07-21 |
| 68 | 2025-07-22 | 37,886,340 | -34,000 | 5.66 | 669,512,908 | 308,773,671 | 8.150 | 2025-07-18 |
| 69 | 2025-07-21 | 37,920,340 | 17,000 | 5.66 | 669,512,908 | 300,708,296 | 7.930 | 2025-07-17 |
| 70 | 2025-07-18 | 37,903,340 | -16,000 | 5.66 | 669,512,908 | 290,718,618 | 7.670 | 2025-07-16 |
| 71 | 2025-07-17 | 37,919,340 | -11,000 | 5.66 | 669,512,908 | 289,703,758 | 7.640 | 2025-07-15 |
| 72 | 2025-07-16 | 37,930,340 | -6,000 | 5.67 | 669,512,908 | 279,167,302 | 7.360 | 2025-07-14 |
| 73 | 2025-07-14 | 37,936,340 | -18,000 | 5.67 | 669,512,908 | 268,589,287 | 7.080 | 2025-07-10 |
| 74 | 2025-07-11 | 37,954,340 | -18,000 | 5.67 | 669,512,908 | 277,066,682 | 7.300 | 2025-07-09 |
| 75 | 2025-07-10 | 37,972,340 | -1,000 | 5.67 | 669,512,908 | 254,414,678 | 6.700 | 2025-07-08 |
| 76 | 2025-07-09 | 37,973,340 | -2,000 | 5.67 | 669,512,908 | 259,737,646 | 6.840 | 2025-07-07 |
| 77 | 2025-07-08 | 37,975,340 | -8,000 | 5.67 | 669,512,908 | 269,245,161 | 7.090 | 2025-07-04 |
| 78 | 2025-07-07 | 37,983,340 | -25,000 | 5.67 | 669,512,908 | 263,224,546 | 6.930 | 2025-07-03 |
| 79 | 2025-07-04 | 38,008,340 | -9,000 | 5.68 | 669,512,908 | 253,895,711 | 6.680 | 2025-07-02 |
| 80 | 2025-07-03 | 38,017,340 | -2,000 | 5.68 | 669,512,908 | 245,972,190 | 6.470 | 2025-06-30 |
| 81 | 2025-06-30 | 38,019,340 | 2,000 | 5.68 | 669,512,908 | 239,521,842 | 6.300 | 2025-06-26 |
| 82 | 2025-06-24 | 38,017,340 | 2,000 | 5.68 | 669,006,908 | 236,848,028 | 6.230 | 2025-06-20 |
| 83 | 2025-06-23 | 38,015,340 | 3,000 | 5.68 | 669,006,908 | 236,835,568 | 6.230 | 2025-06-19 |
| 84 | 2025-06-20 | 38,012,340 | 10,000 | 5.68 | 669,006,908 | 240,998,236 | 6.340 | 2025-06-18 |
| 85 | 2025-06-18 | 38,002,340 | -5,000 | 5.68 | 669,006,908 | 244,355,046 | 6.430 | 2025-06-16 |
| 86 | 2025-06-17 | 38,007,340 | 42,000 | 5.68 | 669,006,908 | 246,287,563 | 6.480 | 2025-06-13 |
| 87 | 2025-06-16 | 37,965,340 | -22,000 | 5.67 | 669,006,908 | 242,598,523 | 6.390 | 2025-06-12 |
| 88 | 2025-06-13 | 37,987,340 | 71,000 | 5.68 | 669,006,908 | 231,722,774 | 6.100 | 2025-06-11 |
| 89 | 2025-06-12 | 37,916,340 | 33,000 | 5.67 | 669,006,908 | 227,118,877 | 5.990 | 2025-06-10 |
| 90 | 2025-06-11 | 37,883,340 | 73,000 | 5.66 | 669,006,908 | 215,556,205 | 5.690 | 2025-06-09 |
| 91 | 2025-06-10 | 37,810,340 | 8,000 | 5.65 | 669,006,908 | 206,822,560 | 5.470 | 2025-06-06 |
| 92 | 2025-06-06 | 37,802,340 | -8,000 | 5.65 | 669,006,908 | 216,985,432 | 5.740 | 2025-06-04 |
| 93 | 2025-06-05 | 37,810,340 | -1,000 | 5.65 | 669,006,908 | 207,200,663 | 5.480 | 2025-06-03 |
| 94 | 2025-06-04 | 37,811,340 | 2,000 | 5.65 | 669,006,908 | 207,584,257 | 5.490 | 2025-06-02 |
| 95 | 2025-06-02 | 37,809,340 | -1,000 | 5.65 | 669,006,908 | 215,135,145 | 5.690 | 2025-05-29 |
| 96 | 2025-05-30 | 37,810,340 | 4,000 | 5.65 | 669,006,908 | 210,225,490 | 5.560 | 2025-05-28 |
| 97 | 2025-05-29 | 37,806,340 | 10,000 | 5.65 | 669,006,908 | 217,386,455 | 5.750 | 2025-05-27 |
| 98 | 2025-05-28 | 37,796,340 | 39,000 | 5.65 | 669,006,908 | 209,013,760 | 5.530 | 2025-05-26 |
| 99 | 2025-05-27 | 37,757,340 | 8,000 | 5.64 | 669,006,908 | 218,992,572 | 5.800 | 2025-05-23 |
| 100 | 2025-05-26 | 37,749,340 | 22,000 | 5.64 | 669,006,908 | 217,058,705 | 5.750 | 2025-05-22 |
| 101 | 2025-05-23 | 37,727,340 | 2,000 | 5.64 | 669,006,908 | 221,082,212 | 5.860 | 2025-05-21 |
| 102 | 2025-05-22 | 37,725,340 | 39,000 | 5.64 | 669,006,908 | 217,297,958 | 5.760 | 2025-05-20 |
| 103 | 2025-05-21 | 37,686,340 | 5,000 | 5.63 | 669,006,908 | 203,506,236 | 5.400 | 2025-05-19 |
| 104 | 2025-05-20 | 37,681,340 | 11,000 | 5.63 | 669,006,908 | 191,044,394 | 5.070 | 2025-05-16 |
| 105 | 2025-05-19 | 37,670,340 | 1,000 | 5.63 | 669,006,908 | 199,276,099 | 5.290 | 2025-05-15 |
| 106 | 2025-05-16 | 37,669,340 | 1,000 | 5.63 | 669,006,908 | 204,921,210 | 5.440 | 2025-05-14 |
| 107 | 2025-05-15 | 37,668,340 | -16,000 | 5.63 | 669,006,908 | 214,709,538 | 5.700 | 2025-05-13 |
| 108 | 2025-05-14 | 37,684,340 | 10,000 | 5.63 | 669,006,908 | 196,712,255 | 5.220 | 2025-05-12 |
| 109 | 2025-05-13 | 37,674,340 | 6,000 | 5.63 | 669,006,908 | 209,846,074 | 5.570 | 2025-05-09 |
| 110 | 2025-05-09 | 37,668,340 | -24,000 | 5.63 | 669,006,908 | 217,723,005 | 5.780 | 2025-05-07 |
| 111 | 2025-05-08 | 37,692,340 | -10,000 | 5.63 | 669,006,908 | 208,061,717 | 5.520 | 2025-05-06 |
| 112 | 2025-05-07 | 37,702,340 | -1,000 | 5.64 | 669,006,908 | 205,477,753 | 5.450 | 2025-05-02 |
| 113 | 2025-05-06 | 37,703,340 | -15,000 | 5.64 | 669,006,908 | 200,204,735 | 5.310 | 2025-04-30 |
| 114 | 2025-04-30 | 37,718,340 | 3,000 | 5.64 | 669,006,908 | 190,477,617 | 5.050 | 2025-04-28 |
| 115 | 2025-04-29 | 37,715,340 | 4,000 | 5.64 | 669,006,908 | 204,039,989 | 5.410 | 2025-04-25 |
| 116 | 2025-04-28 | 37,711,340 | -71,000 | 5.64 | 669,006,908 | 207,789,483 | 5.510 | 2025-04-24 |
| 117 | 2025-04-25 | 37,782,340 | -13,000 | 5.65 | 669,006,908 | 197,979,462 | 5.240 | 2025-04-23 |
| 118 | 2025-04-24 | 37,795,340 | -29,000 | 5.65 | 669,006,908 | 191,244,420 | 5.060 | 2025-04-22 |
| 119 | 2025-04-22 | 37,824,340 | 1,000 | 5.65 | 669,006,908 | 173,991,964 | 4.600 | 2025-04-16 |
| 120 | 2025-04-17 | 37,823,340 | -10,000 | 5.65 | 669,006,908 | 177,391,465 | 4.690 | 2025-04-15 |
| 121 | 2025-04-16 | 37,833,340 | -11,000 | 5.66 | 669,006,908 | 182,356,699 | 4.820 | 2025-04-14 |
| 122 | 2025-04-11 | 37,844,340 | 40,000 | 5.66 | 669,006,908 | 165,379,766 | 4.370 | 2025-04-09 |
| 123 | 2025-04-09 | 37,804,340 | -87,000 | 5.65 | 669,006,908 | 169,363,443 | 4.480 | 2025-04-07 |
| 124 | 2025-04-08 | 37,891,340 | -12,000 | 5.66 | 669,006,908 | 193,245,834 | 5.100 | 2025-04-03 |
| 125 | 2025-04-07 | 37,903,340 | -25,000 | 5.67 | 669,006,908 | 197,097,368 | 5.200 | 2025-04-02 |
| 126 | 2025-04-03 | 37,928,340 | -35,000 | 5.67 | 669,006,908 | 199,503,068 | 5.260 | 2025-04-01 |
| 127 | 2025-04-02 | 37,963,340 | -9,000 | 5.67 | 669,006,908 | 189,437,067 | 4.990 | 2025-03-31 |
| 128 | 2025-04-01 | 37,972,340 | -36,000 | 5.68 | 669,006,908 | 194,798,104 | 5.130 | 2025-03-28 |
| 129 | 2025-03-31 | 38,008,340 | -2,000 | 5.68 | 669,006,908 | 193,462,451 | 5.090 | 2025-03-27 |
| 130 | 2025-03-28 | 38,010,340 | 6,000 | 5.68 | 669,006,908 | 182,449,632 | 4.800 | 2025-03-26 |
| 131 | 2025-03-27 | 38,004,340 | 75,000 | 5.68 | 669,006,908 | 182,420,832 | 4.800 | 2025-03-25 |
| 132 | 2025-03-26 | 37,929,340 | 2,000 | 5.67 | 669,006,908 | 182,440,125 | 4.810 | 2025-03-24 |
| 133 | 2025-03-25 | 37,927,340 | 3,000 | 5.67 | 669,006,908 | 188,119,606 | 4.960 | 2025-03-21 |
| 134 | 2025-03-24 | 37,924,340 | 3,000 | 5.67 | 669,006,908 | 205,170,679 | 5.410 | 2025-03-20 |
| 135 | 2025-03-21 | 37,921,340 | -26,000 | 5.67 | 669,006,908 | 209,705,010 | 5.530 | 2025-03-19 |
| 136 | 2025-03-20 | 37,947,340 | 27,000 | 5.67 | 669,006,908 | 190,495,647 | 5.020 | 2025-03-18 |
| 137 | 2025-03-19 | 37,920,340 | 2,000 | 5.67 | 669,006,908 | 177,467,191 | 4.680 | 2025-03-17 |
| 138 | 2025-03-18 | 37,918,340 | 4,000 | 5.67 | 669,006,908 | 177,837,015 | 4.690 | 2025-03-14 |
| 139 | 2025-03-17 | 37,914,340 | -4,000 | 5.67 | 669,006,908 | 177,439,111 | 4.680 | 2025-03-13 |
| 140 | 2025-03-12 | 37,918,340 | -6,000 | 5.67 | 669,006,908 | 182,766,399 | 4.820 | 2025-03-10 |
| 141 | 2025-03-11 | 37,924,340 | -42,000 | 5.67 | 669,006,908 | 183,553,806 | 4.840 | 2025-03-07 |
| 142 | 2025-03-10 | 37,966,340 | -4,000 | 5.68 | 669,006,908 | 178,062,135 | 4.690 | 2025-03-06 |
| 143 | 2025-03-07 | 37,970,340 | -35,000 | 5.68 | 669,006,908 | 158,336,318 | 4.170 | 2025-03-05 |
| 144 | 2025-03-06 | 38,005,340 | 6,000 | 5.68 | 669,006,908 | 145,560,452 | 3.830 | 2025-03-04 |
| 145 | 2025-03-05 | 37,999,340 | 16,000 | 5.68 | 669,006,908 | 145,917,466 | 3.840 | 2025-03-03 |
| 146 | 2025-03-04 | 37,983,340 | 15,000 | 5.68 | 669,006,908 | 152,313,193 | 4.010 | 2025-02-28 |
| 147 | 2025-03-03 | 37,968,340 | -13,000 | 5.68 | 669,006,908 | 164,782,596 | 4.340 | 2025-02-27 |
| 148 | 2025-02-28 | 37,981,340 | 3,000 | 5.68 | 669,006,908 | 164,459,202 | 4.330 | 2025-02-26 |
| 149 | 2025-02-24 | 37,978,340 | -2,000 | 5.68 | 669,006,908 | 172,421,664 | 4.540 | 2025-02-20 |
| 150 | 2025-02-21 | 37,980,340 | -20,000 | 5.68 | 669,006,908 | 163,695,265 | 4.310 | 2025-02-19 |
| 151 | 2025-02-20 | 38,000,340 | -16,000 | 5.68 | 669,006,908 | 157,321,408 | 4.140 | 2025-02-18 |
| 152 | 2025-02-18 | 38,016,340 | 10,000 | 5.68 | 669,006,908 | 157,007,484 | 4.130 | 2025-02-14 |
| 153 | 2025-02-17 | 38,006,340 | 10,000 | 5.68 | 669,006,908 | 145,944,346 | 3.840 | 2025-02-13 |
| 154 | 2025-02-14 | 37,996,340 | 2,000 | 5.68 | 669,006,908 | 151,985,360 | 4.000 | 2025-02-12 |
| 155 | 2025-02-12 | 37,994,340 | -21,000 | 5.68 | 669,006,908 | 151,977,360 | 4.000 | 2025-02-10 |
| 156 | 2025-02-11 | 38,015,340 | -4,000 | 5.68 | 669,006,908 | 141,417,065 | 3.720 | 2025-02-07 |
| 157 | 2025-02-06 | 38,019,340 | 5,000 | 5.68 | 669,006,908 | 136,489,431 | 3.590 | 2025-02-04 |
| 158 | 2025-02-05 | 38,014,340 | 6,000 | 5.68 | 669,006,908 | 137,992,054 | 3.630 | 2025-02-03 |
| 159 | 2025-02-04 | 38,008,340 | -1,000 | 5.68 | 669,006,908 | 140,250,775 | 3.690 | 2025-01-27 |
| 160 | 2025-02-03 | 38,009,340 | 18,000 | 5.68 | 669,006,908 | 142,535,025 | 3.750 | 2025-01-24 |
| 161 | 2025-01-24 | 37,991,340 | -5,000 | 5.68 | 668,517,808 | 153,485,014 | 4.040 | 2025-01-22 |
| 162 | 2025-01-23 | 37,996,340 | -2,000 | 5.68 | 668,517,808 | 150,085,543 | 3.950 | 2025-01-21 |
| 163 | 2025-01-22 | 37,998,340 | -8,000 | 5.68 | 668,517,808 | 144,013,709 | 3.790 | 2025-01-20 |
| 164 | 2025-01-21 | 38,006,340 | 8,000 | 5.69 | 668,517,808 | 138,343,078 | 3.640 | 2025-01-17 |
| 165 | 2025-01-10 | 37,998,340 | 5,000 | 5.68 | 668,517,808 | 147,433,559 | 3.880 | 2025-01-08 |
| 166 | 2025-01-09 | 37,993,340 | -12,000 | 5.68 | 668,517,808 | 151,593,427 | 3.990 | 2025-01-07 |
| 167 | 2025-01-06 | 38,005,340 | 12,000 | 5.69 | 668,517,808 | 144,420,292 | 3.800 | 2025-01-02 |
| 168 | 2024-12-27 | 37,993,340 | -2,000 | 5.68 | 668,517,808 | 146,654,292 | 3.860 | 2024-12-20 |
| 169 | 2024-12-23 | 37,995,340 | -3,000 | 5.68 | 668,517,808 | 149,321,686 | 3.930 | 2024-12-19 |
| 170 | 2024-12-17 | 37,998,340 | -3,000 | 5.68 | 668,517,808 | 148,573,509 | 3.910 | 2024-12-13 |
| 171 | 2024-12-11 | 38,001,340 | -6,000 | 5.68 | 668,517,808 | 149,345,266 | 3.930 | 2024-12-09 |
| 172 | 2024-12-10 | 38,007,340 | -6,000 | 5.69 | 668,517,808 | 148,988,773 | 3.920 | 2024-12-06 |
| 173 | 2024-12-06 | 38,013,340 | -1,000 | 5.69 | 668,517,808 | 142,169,892 | 3.740 | 2024-12-04 |
| 174 | 2024-12-04 | 38,014,340 | -4,000 | 5.69 | 668,517,808 | 146,355,209 | 3.850 | 2024-12-02 |
| 175 | 2024-11-29 | 38,018,340 | -1,000 | 5.69 | 668,517,808 | 142,188,592 | 3.740 | 2024-11-27 |
| 176 | 2024-11-26 | 38,019,340 | 2,000 | 5.69 | 668,517,808 | 147,515,039 | 3.880 | 2024-11-22 |
| 177 | 2024-11-25 | 38,017,340 | 2,000 | 5.69 | 668,517,808 | 146,746,932 | 3.860 | 2024-11-21 |
| 178 | 2024-11-22 | 38,015,340 | -2,000 | 5.69 | 668,517,808 | 152,061,360 | 4.000 | 2024-11-20 |
| 179 | 2024-11-21 | 38,017,340 | 2,000 | 5.69 | 668,517,808 | 146,366,759 | 3.850 | 2024-11-19 |
| 180 | 2024-11-18 | 38,015,340 | 1,000 | 5.69 | 668,517,808 | 146,359,059 | 3.850 | 2024-11-14 |
| 181 | 2024-11-13 | 38,014,340 | 1,000 | 5.69 | 668,517,808 | 147,495,639 | 3.880 | 2024-11-11 |
| 182 | 2024-11-05 | 38,013,340 | -1,000 | 5.69 | 668,517,808 | 145,210,959 | 3.820 | 2024-11-01 |
| 183 | 2024-10-30 | 38,014,340 | 1,000 | 5.69 | 668,517,808 | 156,999,224 | 4.130 | 2024-10-28 |
| 184 | 2024-10-24 | 38,013,340 | -4,000 | 5.69 | 668,517,808 | 153,954,027 | 4.050 | 2024-10-22 |
| 185 | 2024-10-23 | 38,017,340 | 45,000 | 5.69 | 668,517,808 | 147,887,453 | 3.890 | 2024-10-21 |
| 186 | 2024-10-17 | 37,972,340 | -15,000 | 5.68 | 668,517,808 | 149,990,743 | 3.950 | 2024-10-15 |
| 187 | 2024-10-16 | 37,987,340 | 28,000 | 5.68 | 668,517,808 | 150,429,866 | 3.960 | 2024-10-14 |
| 188 | 2024-10-15 | 37,959,340 | -23,000 | 5.68 | 668,517,808 | 149,939,393 | 3.950 | 2024-10-10 |
| 189 | 2024-10-14 | 37,982,340 | 49,000 | 5.68 | 668,517,808 | 145,472,362 | 3.830 | 2024-10-09 |
| 190 | 2024-10-10 | 37,933,340 | 15,000 | 5.67 | 668,517,808 | 142,250,025 | 3.750 | 2024-10-08 |
| 191 | 2024-10-09 | 37,918,340 | 56,000 | 5.67 | 668,517,808 | 168,736,613 | 4.450 | 2024-10-07 |
| 192 | 2024-10-08 | 37,862,340 | 21,000 | 5.66 | 668,517,808 | 157,507,334 | 4.160 | 2024-10-04 |
| 193 | 2024-10-04 | 37,841,340 | 24,000 | 5.66 | 668,517,808 | 154,771,081 | 4.090 | 2024-10-02 |
| 194 | 2024-10-03 | 37,817,340 | 27,000 | 5.66 | 668,517,808 | 138,411,464 | 3.660 | 2024-09-30 |
| 195 | 2024-09-30 | 37,790,340 | 1,000 | 5.65 | 668,517,808 | 123,574,412 | 3.270 | 2024-09-26 |
| 196 | 2024-09-27 | 37,789,340 | -4,000 | 5.65 | 668,517,808 | 117,146,954 | 3.100 | 2024-09-25 |
| 197 | 2024-09-25 | 37,793,340 | 1,000 | 5.65 | 668,517,808 | 115,269,687 | 3.050 | 2024-09-23 |
| 198 | 2024-09-24 | 37,792,340 | -17,000 | 5.65 | 668,517,808 | 111,487,403 | 2.950 | 2024-09-20 |
| 199 | 2024-09-23 | 37,809,340 | 21,000 | 5.66 | 668,517,808 | 109,268,993 | 2.890 | 2024-09-19 |
| 200 | 2024-09-19 | 37,788,340 | -23,000 | 5.65 | 668,517,808 | 117,521,737 | 3.110 | 2024-09-16 |
| 201 | 2024-09-13 | 37,811,340 | 4,000 | 5.57 | 679,326,808 | 104,359,298 | 2.760 | 2024-09-11 |
| 202 | 2024-09-12 | 37,807,340 | 13,000 | 5.57 | 679,326,808 | 106,616,699 | 2.820 | 2024-09-10 |
| 203 | 2024-09-11 | 37,794,340 | 4,000 | 5.56 | 679,326,808 | 110,737,416 | 2.930 | 2024-09-09 |
| 204 | 2024-09-05 | 37,790,340 | -3,000 | 5.56 | 679,326,808 | 107,324,566 | 2.840 | 2024-09-03 |
| 205 | 2024-09-04 | 37,793,340 | 3,000 | 5.56 | 679,326,808 | 103,553,752 | 2.740 | 2024-09-02 |
| 206 | 2024-08-27 | 37,790,340 | -391,000 | 5.56 | 679,326,808 | 98,254,884 | 2.600 | 2024-08-23 |
| 207 | 2024-08-23 | 38,181,340 | -4,000 | 5.62 | 679,326,808 | 97,362,417 | 2.550 | 2024-08-21 |
| 208 | 2024-08-21 | 38,185,340 | 4,000 | 5.62 | 679,326,808 | 99,663,737 | 2.610 | 2024-08-19 |
| 209 | 2024-08-16 | 38,181,340 | -1,000 | 5.62 | 679,326,808 | 103,853,245 | 2.720 | 2024-08-14 |
| 210 | 2024-08-12 | 38,182,340 | -10,000 | 5.62 | 679,326,808 | 93,546,733 | 2.450 | 2024-08-08 |
| 211 | 2024-08-08 | 38,192,340 | 10,000 | 5.62 | 679,326,808 | 96,244,697 | 2.520 | 2024-08-06 |
| 212 | 2024-08-07 | 38,182,340 | -20,000 | 5.62 | 679,326,808 | 87,055,735 | 2.280 | 2024-08-05 |
| 213 | 2024-08-06 | 38,202,340 | -268,000 | 5.62 | 679,326,808 | 87,483,359 | 2.290 | 2024-08-02 |
| 214 | 2024-08-05 | 38,470,340 | 278,000 | 5.66 | 679,326,808 | 86,942,968 | 2.260 | 2024-08-01 |
| 215 | 2024-07-30 | 38,192,340 | 30,000 | 5.62 | 679,326,808 | 98,536,237 | 2.580 | 2024-07-26 |
| 216 | 2024-07-25 | 38,162,340 | -12,000 | 5.62 | 679,326,808 | 102,275,071 | 2.680 | 2024-07-23 |
| 217 | 2024-07-22 | 38,174,340 | -5,000 | 5.62 | 679,326,808 | 109,178,612 | 2.860 | 2024-07-18 |
| 218 | 2024-07-19 | 38,179,340 | 13,000 | 5.62 | 679,326,808 | 100,793,458 | 2.640 | 2024-07-17 |
| 219 | 2024-07-16 | 38,166,340 | -61,000 | 5.62 | 679,326,808 | 98,087,494 | 2.570 | 2024-07-12 |
| 220 | 2024-07-15 | 38,227,340 | 5,000 | 5.63 | 679,326,808 | 95,186,077 | 2.490 | 2024-07-11 |
| 221 | 2024-07-12 | 38,222,340 | 21,000 | 5.63 | 679,326,808 | 87,911,382 | 2.300 | 2024-07-10 |
| 222 | 2024-07-09 | 38,201,340 | -8,000 | 5.62 | 679,326,808 | 92,829,256 | 2.430 | 2024-07-05 |
| 223 | 2024-07-08 | 38,209,340 | 4,000 | 5.62 | 679,326,808 | 90,174,042 | 2.360 | 2024-07-04 |
| 224 | 2024-07-05 | 38,205,340 | -5,000 | 5.62 | 679,326,808 | 91,310,763 | 2.390 | 2024-07-03 |
| 225 | 2024-07-04 | 38,210,340 | -12,000 | 5.62 | 679,326,808 | 87,119,575 | 2.280 | 2024-07-02 |
| 226 | 2024-07-02 | 38,222,340 | 6,000 | 5.63 | 679,326,808 | 91,733,616 | 2.400 | 2024-06-27 |
| 227 | 2024-06-28 | 38,216,340 | 389,000 | 5.63 | 679,326,808 | 98,980,321 | 2.590 | 2024-06-26 |
| 228 | 2024-06-27 | 37,827,340 | 2,000 | 5.57 | 679,326,808 | 93,055,256 | 2.460 | 2024-06-25 |
| 229 | 2024-06-26 | 37,825,340 | 41,000 | 5.57 | 679,326,808 | 97,589,377 | 2.580 | 2024-06-24 |
| 230 | 2024-06-25 | 37,784,340 | 13,000 | 5.56 | 679,326,808 | 114,486,550 | 3.030 | 2024-06-21 |
| 231 | 2024-06-24 | 37,771,340 | 37,000 | 5.56 | 679,326,808 | 108,403,746 | 2.870 | 2024-06-20 |
| 232 | 2024-06-21 | 37,734,340 | 10,000 | 5.55 | 679,326,808 | 127,164,726 | 3.370 | 2024-06-19 |
| 233 | 2024-06-20 | 37,724,340 | 8,000 | 5.55 | 679,326,808 | 138,071,084 | 3.660 | 2024-06-18 |
| 234 | 2024-06-19 | 37,716,340 | -5,000 | 5.55 | 679,326,808 | 142,567,765 | 3.780 | 2024-06-17 |
| 235 | 2024-04-03 | 37,721,340 | -90,000 | 5.55 | 679,326,808 | 138,060,104 | 3.660 | 2024-03-28 |
| 236 | 2024-03-28 | 37,811,340 | 10,000 | 5.57 | 679,326,808 | 145,951,772 | 3.860 | 2024-03-26 |
| 237 | 2024-03-22 | 37,801,340 | 5,000 | 5.56 | 679,326,808 | 173,508,151 | 4.590 | 2024-03-20 |
| 238 | 2024-03-21 | 37,796,340 | -18,000 | 5.56 | 679,326,808 | 171,973,347 | 4.550 | 2024-03-19 |
| 239 | 2024-03-20 | 37,814,340 | -19,000 | 5.57 | 679,326,808 | 183,021,406 | 4.840 | 2024-03-18 |
| 240 | 2024-03-18 | 37,833,340 | -1,000 | 5.57 | 679,326,808 | 192,193,367 | 5.080 | 2024-03-14 |
| 241 | 2024-03-13 | 37,834,340 | 5,000 | 5.57 | 679,326,808 | 181,226,489 | 4.790 | 2024-03-11 |
| 242 | 2024-03-07 | 37,829,340 | -1,000 | 5.57 | 679,326,808 | 188,768,407 | 4.990 | 2024-03-05 |
| 243 | 2024-03-06 | 37,830,340 | 2,000 | 5.57 | 679,326,808 | 195,582,858 | 5.170 | 2024-03-04 |
| 244 | 2024-03-01 | 37,828,340 | 10,000 | 5.57 | 679,326,808 | 188,385,133 | 4.980 | 2024-02-28 |
| 245 | 2024-02-29 | 37,818,340 | -5,000 | 5.57 | 679,326,808 | 190,604,434 | 5.040 | 2024-02-27 |
| 246 | 2024-02-27 | 37,823,340 | 5,000 | 5.57 | 679,326,808 | 186,090,833 | 4.920 | 2024-02-23 |
| 247 | 2024-02-26 | 37,818,340 | 5,000 | 5.57 | 679,326,808 | 187,578,966 | 4.960 | 2024-02-22 |
| 248 | 2024-02-22 | 37,813,340 | -2,000 | 5.57 | 679,326,808 | 191,713,634 | 5.070 | 2024-02-20 |
| 249 | 2024-02-21 | 37,815,340 | 7,000 | 5.57 | 679,326,808 | 184,160,706 | 4.870 | 2024-02-19 |
| 250 | 2024-01-31 | 37,808,340 | -485,000 | 5.57 | 679,326,808 | 180,345,782 | 4.770 | 2024-01-29 |
| 251 | 2024-01-30 | 38,293,340 | 490,000 | 5.64 | 679,326,808 | 184,190,965 | 4.810 | 2024-01-26 |
| 252 | 2024-01-24 | 37,803,340 | 133,000 | 5.56 | 679,326,808 | 181,456,032 | 4.800 | 2024-01-22 |
| 253 | 2024-01-23 | 37,670,340 | 20,000 | 5.55 | 679,326,808 | 199,276,099 | 5.290 | 2024-01-19 |
| 254 | 2024-01-17 | 37,650,340 | -1,000 | 5.54 | 679,326,808 | 245,480,217 | 6.520 | 2024-01-15 |
| 255 | 2024-01-12 | 37,651,340 | -200,000 | 5.54 | 679,326,808 | 247,369,304 | 6.570 | 2024-01-10 |
| 256 | 2024-01-11 | 37,851,340 | -198,000 | 5.57 | 679,326,808 | 246,033,710 | 6.500 | 2024-01-09 |
| 257 | 2024-01-10 | 38,049,340 | -100,000 | 5.60 | 679,326,808 | 240,471,829 | 6.320 | 2024-01-08 |
| 258 | 2024-01-09 | 38,149,340 | 1,000 | 5.62 | 679,326,808 | 247,970,710 | 6.500 | 2024-01-05 |
| 259 | 2024-01-08 | 38,148,340 | 1,000 | 5.62 | 679,326,808 | 259,027,229 | 6.790 | 2024-01-04 |
| 260 | 2023-12-18 | 38,147,340 | 7,000 | 5.62 | 679,326,808 | 268,938,747 | 7.050 | 2023-12-14 |
| 261 | 2023-12-13 | 38,140,340 | -1,000 | 5.61 | 679,326,808 | 285,671,147 | 7.490 | 2023-12-11 |
| 262 | 2023-12-07 | 38,141,340 | 12,000 | 5.61 | 679,326,808 | 287,585,704 | 7.540 | 2023-12-05 |
| 263 | 2023-12-06 | 38,129,340 | 19,000 | 5.61 | 679,326,808 | 292,833,331 | 7.680 | 2023-12-04 |
| 264 | 2023-12-05 | 38,110,340 | 8,000 | 5.61 | 679,326,808 | 305,644,927 | 8.020 | 2023-12-01 |
| 265 | 2023-12-04 | 38,102,340 | 498,000 | 5.61 | 679,326,808 | 305,199,743 | 8.010 | 2023-11-30 |
| 266 | 2023-11-30 | 37,604,340 | -40,000 | 5.54 | 679,326,808 | 306,475,371 | 8.150 | 2023-11-28 |
| 267 | 2023-11-24 | 37,644,340 | 3,000 | 5.54 | 678,959,808 | 291,367,192 | 7.740 | 2023-11-22 |
| 268 | 2023-11-23 | 37,641,340 | -2,000 | 5.54 | 678,959,808 | 293,226,039 | 7.790 | 2023-11-21 |
| 269 | 2023-11-20 | 37,643,340 | -2,000 | 5.54 | 678,959,808 | 295,500,219 | 7.850 | 2023-11-16 |
| 270 | 2023-11-17 | 37,645,340 | 1,000 | 5.54 | 678,959,808 | 281,963,597 | 7.490 | 2023-11-15 |
| 271 | 2023-11-15 | 37,644,340 | 10,000 | 5.54 | 678,959,808 | 262,004,606 | 6.960 | 2023-11-13 |
| 272 | 2023-11-13 | 37,634,340 | 1,000 | 5.54 | 678,959,808 | 273,601,652 | 7.270 | 2023-11-09 |
| 273 | 2023-11-10 | 37,633,340 | 5,000 | 5.54 | 678,959,808 | 298,808,720 | 7.940 | 2023-11-08 |
| 274 | 2023-11-08 | 37,628,340 | 2,000 | 5.54 | 678,959,808 | 304,036,987 | 8.080 | 2023-11-06 |
| 275 | 2023-11-06 | 37,626,340 | -5,000 | 5.54 | 678,959,808 | 288,594,028 | 7.670 | 2023-11-02 |
| 276 | 2023-11-03 | 37,631,340 | 2,000 | 5.54 | 678,959,808 | 281,858,737 | 7.490 | 2023-11-01 |
| 277 | 2023-11-02 | 37,629,340 | -2,000 | 5.54 | 678,959,808 | 278,457,116 | 7.400 | 2023-10-31 |
| 278 | 2023-11-01 | 37,631,340 | -5,000 | 5.54 | 678,959,808 | 280,353,483 | 7.450 | 2023-10-30 |
| 279 | 2023-10-17 | 37,636,340 | 2,000 | 5.54 | 678,856,808 | 256,303,475 | 6.810 | 2023-10-13 |
| 280 | 2023-10-03 | 37,634,340 | 1,000 | 5.54 | 678,856,808 | 272,848,965 | 7.250 | 2023-09-28 |
| 281 | 2023-09-29 | 37,633,340 | -3,000 | 5.54 | 678,856,808 | 274,347,049 | 7.290 | 2023-09-27 |
| 282 | 2023-09-26 | 37,636,340 | 6,000 | 5.54 | 678,856,808 | 261,948,926 | 6.960 | 2023-09-22 |
| 283 | 2023-09-25 | 37,630,340 | -1,000 | 5.54 | 678,856,808 | 258,896,739 | 6.880 | 2023-09-21 |
| 284 | 2023-09-22 | 37,631,340 | 1,000 | 5.54 | 678,856,808 | 274,332,469 | 7.290 | 2023-09-20 |
| 285 | 2023-09-18 | 37,630,340 | -7,000 | 5.54 | 678,856,808 | 260,401,953 | 6.920 | 2023-09-14 |
| 286 | 2023-09-12 | 37,637,340 | -1,000 | 5.54 | 678,856,808 | 252,170,178 | 6.700 | 2023-09-07 |
| 287 | 2023-09-11 | 37,638,340 | 10,000 | 5.54 | 678,856,808 | 249,918,578 | 6.640 | 2023-09-06 |
| 288 | 2023-09-06 | 37,628,340 | 3,000 | 5.54 | 678,856,808 | 270,547,765 | 7.190 | 2023-09-04 |
| 289 | 2023-08-18 | 37,625,340 | 1,000 | 5.54 | 678,856,808 | 279,556,276 | 7.430 | 2023-08-16 |
| 290 | 2023-08-16 | 37,624,340 | -1,000 | 5.54 | 678,856,808 | 296,856,043 | 7.890 | 2023-08-14 |
| 291 | 2023-08-10 | 37,625,340 | -2,000 | 5.54 | 678,856,808 | 292,348,892 | 7.770 | 2023-08-08 |
| 292 | 2023-08-09 | 37,627,340 | -9,000 | 5.54 | 678,856,808 | 307,791,641 | 8.180 | 2023-08-07 |
| 293 | 2023-08-07 | 37,636,340 | -5,000 | 5.54 | 678,856,808 | 313,134,349 | 8.320 | 2023-08-03 |
| 294 | 2023-08-04 | 37,641,340 | -3,000 | 5.54 | 678,856,808 | 312,423,122 | 8.300 | 2023-08-02 |
| 295 | 2023-08-03 | 37,644,340 | -14,000 | 5.55 | 678,856,808 | 346,704,371 | 9.210 | 2023-08-01 |
| 296 | 2023-08-02 | 37,658,340 | 61,000 | 5.55 | 678,856,808 | 331,393,392 | 8.800 | 2023-07-31 |
| 297 | 2023-08-01 | 37,597,340 | -474,000 | 5.54 | 678,856,808 | 357,174,730 | 9.500 | 2023-07-28 |
| 298 | 2023-07-28 | 38,071,340 | -1,000 | 5.61 | 678,856,808 | 331,220,658 | 8.700 | 2023-07-26 |
| 299 | 2023-07-27 | 38,072,340 | -8,000 | 5.61 | 678,856,808 | 327,041,401 | 8.590 | 2023-07-25 |
| 300 | 2023-07-26 | 38,080,340 | 5,000 | 5.61 | 678,856,808 | 314,162,805 | 8.250 | 2023-07-24 |
| 301 | 2023-07-24 | 38,075,340 | 20,000 | 5.61 | 678,856,808 | 296,987,652 | 7.800 | 2023-07-20 |
| 302 | 2023-07-20 | 38,055,340 | 2,000 | 5.61 | 678,856,808 | 309,770,468 | 8.140 | 2023-07-18 |
| 303 | 2023-07-19 | 38,053,340 | -6,000 | 5.61 | 678,856,808 | 296,816,052 | 7.800 | 2023-07-14 |
| 304 | 2023-07-18 | 38,059,340 | 2,000 | 5.61 | 678,856,808 | 299,146,412 | 7.860 | 2023-07-13 |
| 305 | 2023-07-14 | 38,057,340 | -2,000 | 5.61 | 678,856,808 | 280,482,596 | 7.370 | 2023-07-12 |
| 306 | 2023-07-13 | 38,059,340 | 12,000 | 5.61 | 678,856,808 | 278,974,962 | 7.330 | 2023-07-11 |
| 307 | 2023-07-12 | 38,047,340 | 13,000 | 5.60 | 678,856,808 | 274,321,321 | 7.210 | 2023-07-10 |
| 308 | 2023-07-11 | 38,034,340 | 19,000 | 5.60 | 678,856,808 | 276,509,652 | 7.270 | 2023-07-07 |
| 309 | 2023-07-10 | 38,015,340 | 22,000 | 5.60 | 678,856,808 | 269,908,914 | 7.100 | 2023-07-06 |
| 310 | 2023-07-07 | 37,993,340 | 37,000 | 5.60 | 678,856,808 | 265,953,380 | 7.000 | 2023-07-05 |
| 311 | 2023-07-06 | 37,956,340 | -2,000 | 5.59 | 678,856,808 | 267,592,197 | 7.050 | 2023-07-04 |
| 312 | 2023-07-05 | 37,958,340 | 2,000 | 5.59 | 678,856,808 | 247,488,377 | 6.520 | 2023-07-03 |
| 313 | 2023-07-04 | 37,956,340 | 51,000 | 5.59 | 678,856,808 | 233,811,054 | 6.160 | 2023-06-30 |
| 314 | 2023-06-30 | 37,905,340 | 10,000 | 5.58 | 678,856,808 | 229,327,307 | 6.050 | 2023-06-28 |
| 315 | 2023-06-28 | 37,895,340 | -4,000 | 5.58 | 678,856,808 | 225,856,226 | 5.960 | 2023-06-26 |
| 316 | 2023-06-27 | 37,899,340 | 2,000 | 5.58 | 678,856,808 | 223,606,106 | 5.900 | 2023-06-23 |
| 317 | 2023-06-26 | 37,897,340 | 31,000 | 5.58 | 678,856,808 | 224,352,253 | 5.920 | 2023-06-21 |
| 318 | 2023-06-20 | 37,866,340 | 38,000 | 5.58 | 678,856,808 | 260,141,756 | 6.870 | 2023-06-16 |
| 319 | 2023-06-12 | 37,828,340 | 1,000 | 5.57 | 678,856,808 | 251,558,461 | 6.650 | 2023-06-08 |
| 320 | 2023-06-07 | 37,827,340 | 1,000 | 5.57 | 678,856,808 | 261,765,193 | 6.920 | 2023-06-05 |
| 321 | 2023-05-16 | 37,826,340 | 1,000 | 5.57 | 678,856,808 | 301,475,930 | 7.970 | 2023-05-12 |
| 322 | 2023-04-27 | 37,825,340 | -1,000 | 5.58 | 677,654,028 | 367,284,051 | 9.710 | 2023-04-25 |
| 323 | 2023-04-21 | 37,826,340 | 1,000 | 5.58 | 677,654,028 | 404,741,838 | 10.70 | 2023-04-19 |
| 324 | 2023-04-18 | 37,825,340 | -2,000 | 5.58 | 677,654,028 | 419,104,767 | 11.08 | 2023-04-14 |
| 325 | 2023-04-13 | 37,827,340 | 2,000 | 5.58 | 677,654,028 | 391,891,242 | 10.36 | 2023-04-11 |
| 326 | 2023-04-12 | 37,825,340 | 2,000 | 5.58 | 677,654,028 | 375,983,880 | 9.940 | 2023-04-06 |
| 327 | 2023-03-31 | 37,823,340 | -2,000 | 5.58 | 677,654,028 | 378,233,400 | 10.00 | 2023-03-29 |
| 328 | 2023-03-30 | 37,825,340 | 1,000 | 5.58 | 677,654,028 | 367,662,305 | 9.720 | 2023-03-28 |
| 329 | 2023-03-27 | 37,824,340 | 1,000 | 5.58 | 677,654,028 | 357,818,256 | 9.460 | 2023-03-23 |
| 330 | 2023-03-24 | 37,823,340 | 1,000 | 5.58 | 677,654,028 | 366,129,931 | 9.680 | 2023-03-22 |
| 331 | 2023-03-14 | 37,822,340 | 1,000 | 5.58 | 677,654,028 | 370,658,932 | 9.800 | 2023-03-10 |
| 332 | 2023-03-13 | 37,821,340 | 3,000 | 5.58 | 677,654,028 | 379,726,254 | 10.04 | 2023-03-09 |
| 333 | 2023-03-10 | 37,818,340 | -4,000 | 5.58 | 677,654,028 | 388,016,168 | 10.26 | 2023-03-08 |
| 334 | 2023-03-09 | 37,822,340 | 6,000 | 5.58 | 677,654,028 | 417,558,634 | 11.04 | 2023-03-07 |
| 335 | 2023-03-07 | 37,816,340 | 1,000 | 5.58 | 677,654,028 | 431,106,276 | 11.40 | 2023-03-03 |
| 336 | 2023-03-06 | 37,815,340 | 1,000 | 5.58 | 677,654,028 | 433,363,796 | 11.46 | 2023-03-02 |
| 337 | 2023-03-02 | 37,814,340 | -4,000 | 5.58 | 677,654,028 | 430,327,189 | 11.38 | 2023-02-28 |
| 338 | 2023-02-22 | 37,818,340 | 1,000 | 5.58 | 677,654,028 | 422,052,674 | 11.16 | 2023-02-20 |
| 339 | 2023-02-21 | 37,817,340 | 1,000 | 5.58 | 677,654,028 | 426,579,595 | 11.28 | 2023-02-17 |
| 340 | 2023-02-20 | 37,816,340 | 2,000 | 5.58 | 677,654,028 | 430,349,949 | 11.38 | 2023-02-16 |
| 341 | 2023-02-17 | 37,814,340 | 3,000 | 5.58 | 677,654,028 | 448,478,072 | 11.86 | 2023-02-15 |
| 342 | 2023-02-16 | 37,811,340 | 4,000 | 5.58 | 677,654,028 | 465,079,482 | 12.30 | 2023-02-14 |
| 343 | 2023-02-15 | 37,807,340 | -4,000 | 5.58 | 677,654,028 | 475,616,337 | 12.58 | 2023-02-13 |
| 344 | 2023-02-14 | 37,811,340 | 1,000 | 5.58 | 677,654,028 | 463,567,028 | 12.26 | 2023-02-10 |
| 345 | 2023-02-13 | 37,810,340 | 4,000 | 5.58 | 677,654,028 | 471,873,043 | 12.48 | 2023-02-09 |
| 346 | 2023-02-10 | 37,806,340 | 1,000 | 5.58 | 677,654,028 | 476,359,884 | 12.60 | 2023-02-08 |
| 347 | 2023-02-09 | 37,805,340 | -1,000 | 5.58 | 677,654,028 | 485,420,566 | 12.84 | 2023-02-07 |
| 348 | 2023-02-08 | 37,806,340 | 2,000 | 5.58 | 677,654,028 | 477,872,138 | 12.64 | 2023-02-06 |
| 349 | 2023-02-07 | 37,804,340 | 2,000 | 5.58 | 677,654,028 | 499,017,288 | 13.20 | 2023-02-03 |
| 350 | 2023-02-06 | 37,802,340 | -734,000 | 5.58 | 677,654,028 | 505,795,309 | 13.38 | 2023-02-02 |
| 351 | 2023-02-03 | 38,536,340 | 1,000 | 5.69 | 677,654,028 | 480,933,523 | 12.48 | 2023-02-01 |
| 352 | 2023-02-02 | 38,535,340 | -14,000 | 5.69 | 677,654,028 | 481,691,750 | 12.50 | 2023-01-31 |
| 353 | 2023-02-01 | 38,549,340 | -9,000 | 5.69 | 677,654,028 | 451,027,278 | 11.70 | 2023-01-30 |
| 354 | 2023-01-31 | 38,558,340 | 1,000 | 5.69 | 677,654,028 | 424,141,740 | 11.00 | 2023-01-27 |
| 355 | 2023-01-30 | 38,557,340 | -3,000 | 5.69 | 677,414,028 | 431,071,061 | 11.18 | 2023-01-26 |
| 356 | 2023-01-27 | 38,560,340 | 2,000 | 5.69 | 677,414,028 | 411,053,224 | 10.66 | 2023-01-20 |
| 357 | 2023-01-26 | 38,558,340 | 19,000 | 5.69 | 677,414,028 | 404,862,570 | 10.50 | 2023-01-19 |
| 358 | 2023-01-20 | 38,539,340 | 3,000 | 5.69 | 677,414,028 | 422,391,166 | 10.96 | 2023-01-18 |
| 359 | 2023-01-19 | 38,536,340 | -7,613,920 | 5.69 | 677,414,028 | 443,938,637 | 11.52 | 2023-01-17 |
| 360 | 2023-01-18 | 46,150,260 | -25,000 | 6.81 | 677,414,028 | 580,570,271 | 12.58 | 2023-01-16 |
| 361 | 2023-01-17 | 46,175,260 | -1,000 | 6.82 | 677,414,028 | 541,174,047 | 11.72 | 2023-01-13 |
| 362 | 2023-01-16 | 46,176,260 | 1,000 | 6.82 | 677,414,028 | 480,233,104 | 10.40 | 2023-01-12 |
| 363 | 2023-01-13 | 46,175,260 | -11,000 | 6.82 | 677,414,028 | 485,763,735 | 10.52 | 2023-01-11 |
| 364 | 2023-01-12 | 46,186,260 | -8,000 | 6.82 | 677,414,028 | 466,481,226 | 10.10 | 2023-01-10 |
| 365 | 2023-01-11 | 46,194,260 | -7,000 | 6.82 | 677,414,028 | 485,039,730 | 10.50 | 2023-01-09 |
| 366 | 2023-01-10 | 46,201,260 | 14,000 | 6.82 | 677,414,028 | 448,614,235 | 9.710 | 2023-01-06 |
| 367 | 2023-01-09 | 46,187,260 | -16,000 | 6.82 | 677,414,028 | 461,872,600 | 10.00 | 2023-01-05 |
| 368 | 2023-01-06 | 46,203,260 | -144,000 | 6.82 | 677,414,028 | 476,817,643 | 10.32 | 2023-01-04 |
| 369 | 2023-01-05 | 46,347,260 | -36,000 | 6.84 | 677,414,028 | 453,276,203 | 9.780 | 2023-01-03 |
| 370 | 2022-12-28 | 46,383,260 | 12,000 | 6.85 | 677,414,028 | 417,913,173 | 9.010 | 2022-12-22 |
| 371 | 2022-12-23 | 46,371,260 | 3,000 | 6.85 | 677,414,028 | 420,587,328 | 9.070 | 2022-12-21 |
| 372 | 2022-12-16 | 46,368,260 | 2,000 | 6.84 | 677,414,028 | 427,051,675 | 9.210 | 2022-12-14 |
| 373 | 2022-12-15 | 46,366,260 | -15,000 | 6.84 | 677,414,028 | 417,296,340 | 9.000 | 2022-12-13 |
| 374 | 2022-12-14 | 46,381,260 | -4,000 | 6.85 | 677,414,028 | 428,099,030 | 9.230 | 2022-12-12 |
| 375 | 2022-12-13 | 46,385,260 | 9,000 | 6.85 | 677,414,028 | 433,702,181 | 9.350 | 2022-12-09 |
| 376 | 2022-12-12 | 46,376,260 | 17,000 | 6.85 | 677,414,028 | 435,009,319 | 9.380 | 2022-12-08 |
| 377 | 2022-12-09 | 46,359,260 | -15,000 | 6.84 | 677,414,028 | 417,233,340 | 9.000 | 2022-12-07 |
| 378 | 2022-12-08 | 46,374,260 | -1,000 | 6.85 | 677,414,028 | 417,368,340 | 9.000 | 2022-12-06 |
| 379 | 2022-12-07 | 46,375,260 | -4,000 | 6.85 | 677,414,028 | 428,043,650 | 9.230 | 2022-12-05 |
| 380 | 2022-12-02 | 46,379,260 | -4,000 | 6.85 | 677,414,028 | 358,511,680 | 7.730 | 2022-11-30 |
| 381 | 2022-12-01 | 46,383,260 | 2,000 | 6.85 | 677,414,028 | 367,819,252 | 7.930 | 2022-11-29 |
| 382 | 2022-11-29 | 46,381,260 | 8,000 | 6.85 | 677,414,028 | 350,642,326 | 7.560 | 2022-11-25 |
| 383 | 2022-11-25 | 46,373,260 | 4,000 | 6.85 | 677,414,028 | 350,581,846 | 7.560 | 2022-11-23 |
| 384 | 2022-11-24 | 46,369,260 | 30,000 | 6.85 | 677,414,028 | 357,043,302 | 7.700 | 2022-11-22 |
| 385 | 2022-11-23 | 46,339,260 | 2,000 | 6.84 | 677,414,028 | 363,763,191 | 7.850 | 2022-11-21 |
| 386 | 2022-11-22 | 46,337,260 | -1,000 | 6.84 | 677,414,028 | 375,331,806 | 8.100 | 2022-11-18 |
| 387 | 2022-11-21 | 46,338,260 | -29,000 | 6.84 | 677,414,028 | 389,241,384 | 8.400 | 2022-11-17 |
| 388 | 2022-11-18 | 46,367,260 | -2,000 | 6.84 | 677,414,028 | 384,848,258 | 8.300 | 2022-11-16 |
| 389 | 2022-11-17 | 46,369,260 | 2,000 | 6.85 | 677,414,028 | 373,736,236 | 8.060 | 2022-11-15 |
| 390 | 2022-11-16 | 46,367,260 | -3,000 | 6.84 | 677,414,028 | 357,955,247 | 7.720 | 2022-11-14 |
| 391 | 2022-11-15 | 46,370,260 | 1,000 | 6.85 | 677,414,028 | 324,128,117 | 6.990 | 2022-11-11 |
| 392 | 2022-11-08 | 46,369,260 | -1,000 | 6.85 | 677,414,028 | 342,205,139 | 7.380 | 2022-11-04 |
| 393 | 2022-11-03 | 46,370,260 | -11,000 | 6.85 | 677,414,028 | 314,390,363 | 6.780 | 2022-11-01 |
| 394 | 2022-11-02 | 46,381,260 | -1,000 | 6.85 | 677,414,028 | 301,478,190 | 6.500 | 2022-10-31 |
| 395 | 2022-11-01 | 46,382,260 | 1,000 | 6.85 | 677,414,028 | 294,991,174 | 6.360 | 2022-10-28 |
| 396 | 2022-10-25 | 46,381,260 | -10,000 | 6.85 | 676,814,177 | 316,320,193 | 6.820 | 2022-10-21 |
| 397 | 2022-10-18 | 46,391,260 | 29,000 | 6.85 | 676,814,177 | 300,615,365 | 6.480 | 2022-10-14 |
| 398 | 2022-09-28 | 46,362,260 | 5,000 | 6.85 | 676,814,177 | 262,874,014 | 5.670 | 2022-09-26 |
| 399 | 2022-09-26 | 46,357,260 | -3,000 | 6.85 | 676,814,177 | 268,872,108 | 5.800 | 2022-09-22 |
| 400 | 2022-09-20 | 46,360,260 | 2,000 | 6.85 | 676,814,177 | 306,904,921 | 6.620 | 2022-09-16 |
| 401 | 2022-09-19 | 46,358,260 | -2,000 | 6.85 | 676,814,177 | 297,620,029 | 6.420 | 2022-09-15 |
| 402 | 2022-09-14 | 46,360,260 | 4,000 | 6.85 | 676,814,177 | 301,341,690 | 6.500 | 2022-09-09 |
| 403 | 2022-09-08 | 46,356,260 | -2,000 | 6.85 | 676,814,177 | 282,309,623 | 6.090 | 2022-09-06 |
| 404 | 2022-09-07 | 46,358,260 | 8,000 | 6.85 | 676,814,177 | 289,739,125 | 6.250 | 2022-09-05 |
| 405 | 2022-08-26 | 46,350,260 | 2,000 | 6.85 | 676,814,177 | 263,732,979 | 5.690 | 2022-08-24 |
| 406 | 2022-08-16 | 46,348,260 | -9,000 | 6.85 | 676,814,177 | 275,772,147 | 5.950 | 2022-08-12 |
| 407 | 2022-08-12 | 46,357,260 | 2,000 | 6.85 | 676,814,177 | 271,653,544 | 5.860 | 2022-08-10 |
| 408 | 2022-08-09 | 46,355,260 | 5,000 | 6.85 | 676,814,177 | 277,668,007 | 5.990 | 2022-08-05 |
| 409 | 2022-08-08 | 46,350,260 | 2,000 | 6.85 | 676,814,177 | 262,342,472 | 5.660 | 2022-08-04 |
| 410 | 2022-08-05 | 46,348,260 | -8,000 | 6.85 | 676,814,177 | 255,378,913 | 5.510 | 2022-08-03 |
| 411 | 2022-08-04 | 46,356,260 | 19,000 | 6.85 | 676,814,177 | 260,522,181 | 5.620 | 2022-08-02 |
| 412 | 2022-08-03 | 46,337,260 | 36,000 | 6.85 | 676,814,177 | 272,463,089 | 5.880 | 2022-08-01 |
| 413 | 2022-07-29 | 46,301,260 | 40,000 | 6.84 | 676,814,177 | 301,421,203 | 6.510 | 2022-07-27 |
| 414 | 2022-07-22 | 46,261,260 | 2,000 | 6.84 | 676,814,177 | 321,978,370 | 6.960 | 2022-07-20 |
| 415 | 2022-07-18 | 46,259,260 | 4,000 | 6.83 | 676,814,177 | 332,604,079 | 7.190 | 2022-07-14 |
| 416 | 2022-07-14 | 46,255,260 | -2,000 | 6.83 | 676,814,177 | 317,311,084 | 6.860 | 2022-07-12 |
| 417 | 2022-07-13 | 46,257,260 | -5,000 | 6.83 | 676,814,177 | 330,276,836 | 7.140 | 2022-07-11 |
| 418 | 2022-07-12 | 46,262,260 | -5,000 | 6.84 | 676,814,177 | 335,401,385 | 7.250 | 2022-07-08 |
| 419 | 2022-07-11 | 46,267,260 | 7,000 | 6.84 | 676,814,177 | 335,900,308 | 7.260 | 2022-07-07 |
| 420 | 2022-07-08 | 46,260,260 | 6,000 | 6.84 | 676,814,177 | 357,591,810 | 7.730 | 2022-07-06 |
| 421 | 2022-07-07 | 46,254,260 | 7,000 | 6.83 | 676,814,177 | 351,532,376 | 7.600 | 2022-07-05 |
| 422 | 2022-07-06 | 46,247,260 | 2,000 | 6.83 | 676,814,177 | 362,116,046 | 7.830 | 2022-07-04 |
| 423 | 2022-07-05 | 46,245,260 | 9,000 | 6.83 | 676,814,177 | 358,863,218 | 7.760 | 2022-06-30 |
| 424 | 2022-06-29 | 46,236,260 | -6,000 | 6.83 | 676,814,177 | 374,976,069 | 8.110 | 2022-06-27 |
| 425 | 2022-06-28 | 46,242,260 | 1,000 | 6.83 | 676,814,177 | 370,400,503 | 8.010 | 2022-06-24 |
| 426 | 2022-06-27 | 46,241,260 | 1,000 | 6.83 | 676,814,177 | 332,474,659 | 7.190 | 2022-06-23 |
| 427 | 2022-06-24 | 46,240,260 | 3,000 | 6.83 | 676,814,177 | 324,606,625 | 7.020 | 2022-06-22 |
| 428 | 2022-06-23 | 46,237,260 | 4,000 | 6.83 | 676,814,177 | 330,134,036 | 7.140 | 2022-06-21 |
| 429 | 2022-06-08 | 46,233,260 | 1,000 | 6.83 | 676,814,177 | 317,622,496 | 6.870 | 2022-06-06 |
| 430 | 2022-05-26 | 46,232,260 | -3,000 | 6.83 | 676,494,184 | 308,369,174 | 6.670 | 2022-05-24 |
| 431 | 2022-05-24 | 46,235,260 | -10,000 | 6.83 | 676,494,184 | 316,249,178 | 6.840 | 2022-05-20 |
| 432 | 2022-05-23 | 46,245,260 | -1,000 | 6.84 | 676,494,184 | 303,368,906 | 6.560 | 2022-05-19 |
| 433 | 2022-05-19 | 46,246,260 | -1,000 | 6.84 | 676,494,184 | 311,237,330 | 6.730 | 2022-05-17 |
| 434 | 2022-05-18 | 46,247,260 | 1,000 | 6.84 | 676,494,184 | 297,832,354 | 6.440 | 2022-05-16 |
| 435 | 2022-05-12 | 46,246,260 | 4,000 | 6.84 | 676,494,184 | 258,979,056 | 5.600 | 2022-05-10 |
| 436 | 2022-05-11 | 46,242,260 | 3,000 | 6.84 | 676,494,184 | 258,494,233 | 5.590 | 2022-05-06 |
| 437 | 2022-05-10 | 46,239,260 | 5,000 | 6.84 | 676,494,184 | 272,811,634 | 5.900 | 2022-05-05 |
| 438 | 2022-04-28 | 46,234,260 | 4,000 | 6.83 | 676,494,184 | 284,803,042 | 6.160 | 2022-04-26 |
| 439 | 2022-04-27 | 46,230,260 | 10,000 | 6.83 | 676,494,184 | 285,703,007 | 6.180 | 2022-04-25 |
| 440 | 2022-04-21 | 46,220,260 | 9,000 | 6.83 | 676,494,184 | 313,373,363 | 6.780 | 2022-04-19 |
| 441 | 2022-04-19 | 46,211,260 | -6,000 | 6.83 | 676,494,184 | 335,031,635 | 7.250 | 2022-04-13 |
| 442 | 2022-04-14 | 46,217,260 | -1,000 | 6.83 | 676,494,184 | 339,696,861 | 7.350 | 2022-04-12 |
| 443 | 2022-04-13 | 46,218,260 | 5,000 | 6.83 | 676,494,184 | 323,527,820 | 7.000 | 2022-04-11 |
| 444 | 2022-04-12 | 46,213,260 | 4,000 | 6.83 | 676,494,184 | 344,288,787 | 7.450 | 2022-04-08 |
| 445 | 2022-04-11 | 46,209,260 | 3,000 | 6.83 | 676,494,184 | 354,887,117 | 7.680 | 2022-04-07 |
| 446 | 2022-04-08 | 46,206,260 | 2,000 | 6.83 | 676,494,184 | 349,319,326 | 7.560 | 2022-04-06 |
| 447 | 2022-04-07 | 46,204,260 | 2,000 | 6.83 | 676,494,184 | 350,228,291 | 7.580 | 2022-04-04 |
| 448 | 2022-04-06 | 46,202,260 | 1,000 | 6.83 | 676,494,184 | 328,036,046 | 7.100 | 2022-04-01 |
| 449 | 2022-04-04 | 46,201,260 | -1,000 | 6.83 | 676,494,184 | 328,028,946 | 7.100 | 2022-03-31 |
| 450 | 2022-04-01 | 46,202,260 | -4,000,000 | 6.83 | 676,494,184 | 349,751,108 | 7.570 | 2022-03-30 |
| 451 | 2022-03-30 | 50,202,260 | 1,000 | 7.42 | 676,494,184 | 356,938,069 | 7.110 | 2022-03-28 |
| 452 | 2022-03-29 | 50,201,260 | 22,000 | 7.42 | 676,494,184 | 367,473,223 | 7.320 | 2022-03-25 |
| 453 | 2022-03-28 | 50,179,260 | 3,000 | 7.42 | 676,494,184 | 432,043,429 | 8.610 | 2022-03-24 |
| 454 | 2022-03-24 | 50,176,260 | 20,000 | 7.42 | 676,494,184 | 366,788,461 | 7.310 | 2022-03-22 |
| 455 | 2022-03-22 | 50,156,260 | 1,000 | 7.41 | 676,494,184 | 422,817,272 | 8.430 | 2022-03-18 |
| 456 | 2022-03-21 | 50,155,260 | -26,000 | 7.41 | 676,494,184 | 441,867,841 | 8.810 | 2022-03-17 |
| 457 | 2022-03-18 | 50,181,260 | 8,000 | 7.42 | 676,494,184 | 430,555,211 | 8.580 | 2022-03-16 |
| 458 | 2022-03-17 | 50,173,260 | -10,000 | 7.42 | 676,494,184 | 411,922,465 | 8.210 | 2022-03-15 |
| 459 | 2022-03-15 | 50,183,260 | 1,000 | 7.42 | 676,494,184 | 523,913,234 | 10.44 | 2022-03-11 |
| 460 | 2022-03-14 | 50,182,260 | -8,000 | 7.42 | 676,494,184 | 542,972,053 | 10.82 | 2022-03-10 |
| 461 | 2022-03-11 | 50,190,260 | 5,000 | 7.42 | 676,494,184 | 495,879,769 | 9.880 | 2022-03-09 |
| 462 | 2022-03-10 | 50,185,260 | 5,163,280 | 7.42 | 676,494,184 | 502,856,305 | 10.02 | 2022-03-08 |
| 463 | 2022-03-09 | 45,021,980 | -3,000 | 6.66 | 676,494,184 | 492,540,461 | 10.94 | 2022-03-07 |
| 464 | 2022-03-08 | 45,024,980 | -1,000 | 6.66 | 676,494,184 | 521,389,268 | 11.58 | 2022-03-04 |
| 465 | 2022-03-03 | 45,025,980 | 3,000 | 6.66 | 676,494,184 | 579,934,622 | 12.88 | 2022-03-01 |
| 466 | 2022-03-02 | 45,022,980 | -4,000 | 6.66 | 676,494,184 | 553,782,654 | 12.30 | 2022-02-28 |
| 467 | 2022-02-28 | 45,026,980 | 1,000 | 6.66 | 676,494,184 | 528,616,745 | 11.74 | 2022-02-24 |
| 468 | 2022-02-25 | 45,025,980 | -13,000 | 6.66 | 676,494,184 | 539,411,240 | 11.98 | 2022-02-23 |
| 469 | 2022-02-24 | 45,038,980 | 3,000 | 6.66 | 676,494,184 | 499,932,678 | 11.10 | 2022-02-22 |
| 470 | 2022-02-23 | 45,035,980 | -4,000 | 6.66 | 676,494,184 | 560,247,591 | 12.44 | 2022-02-21 |
| 471 | 2022-02-22 | 45,039,980 | 1,000 | 6.66 | 676,494,184 | 561,198,151 | 12.46 | 2022-02-18 |
| 472 | 2022-02-18 | 45,038,980 | 2,000 | 6.66 | 676,494,184 | 553,078,674 | 12.28 | 2022-02-16 |
| 473 | 2022-02-16 | 45,036,980 | -7,000 | 6.66 | 676,494,184 | 526,031,926 | 11.68 | 2022-02-14 |
| 474 | 2022-02-15 | 45,043,980 | -2,000 | 6.66 | 676,494,184 | 551,338,315 | 12.24 | 2022-02-11 |
| 475 | 2022-02-11 | 45,045,980 | -1,000 | 6.66 | 676,494,184 | 576,588,544 | 12.80 | 2022-02-09 |
| 476 | 2022-02-09 | 45,046,980 | 11,000 | 6.66 | 676,494,184 | 535,158,122 | 11.88 | 2022-02-07 |
| 477 | 2022-02-08 | 45,035,980 | -3,000 | 6.66 | 676,494,184 | 502,601,537 | 11.16 | 2022-02-04 |
| 478 | 2022-02-07 | 45,038,980 | 2,000 | 6.66 | 676,494,184 | 471,107,731 | 10.46 | 2022-01-28 |
| 479 | 2022-02-04 | 45,036,980 | -3,000 | 6.66 | 676,494,184 | 475,590,509 | 10.56 | 2022-01-27 |
| 480 | 2022-01-28 | 45,039,980 | 2,000 | 6.71 | 671,334,904 | 483,729,385 | 10.74 | 2022-01-26 |
| 481 | 2022-01-27 | 45,037,980 | 3,000 | 6.71 | 671,334,904 | 487,310,944 | 10.82 | 2022-01-25 |
| 482 | 2022-01-26 | 45,034,980 | 6,000 | 6.71 | 671,334,904 | 535,916,262 | 11.90 | 2022-01-24 |
| 483 | 2022-01-25 | 45,028,980 | 3,000 | 6.71 | 671,334,904 | 587,177,899 | 13.04 | 2022-01-21 |
| 484 | 2022-01-24 | 45,025,980 | 2,000 | 6.71 | 671,334,904 | 575,432,024 | 12.78 | 2022-01-20 |
| 485 | 2022-01-21 | 45,023,980 | 3,000 | 6.71 | 671,334,904 | 576,306,944 | 12.80 | 2022-01-19 |
| 486 | 2022-01-20 | 45,020,980 | -6,000 | 6.71 | 671,334,904 | 585,272,740 | 13.00 | 2022-01-18 |
| 487 | 2022-01-19 | 45,026,980 | 1,000 | 6.71 | 671,334,904 | 516,909,730 | 11.48 | 2022-01-17 |
| 488 | 2022-01-18 | 45,025,980 | 1,000 | 6.71 | 671,334,904 | 503,390,456 | 11.18 | 2022-01-14 |
| 489 | 2022-01-17 | 45,024,980 | 15,000 | 6.71 | 671,334,904 | 514,185,272 | 11.42 | 2022-01-13 |
| 490 | 2022-01-14 | 45,009,980 | 8,000 | 6.70 | 671,334,904 | 541,920,159 | 12.04 | 2022-01-12 |
| 491 | 2022-01-13 | 45,001,980 | 5,000 | 6.70 | 671,334,904 | 531,023,364 | 11.80 | 2022-01-11 |
| 492 | 2022-01-12 | 44,996,980 | -1,829,000 | 6.70 | 671,334,904 | 552,562,914 | 12.28 | 2022-01-10 |
| 493 | 2022-01-11 | 46,825,980 | 1,829,000 | 6.98 | 671,334,904 | 562,848,280 | 12.02 | 2022-01-07 |
| 494 | 2022-01-10 | 44,996,980 | 12,000 | 6.70 | 671,334,904 | 553,462,854 | 12.30 | 2022-01-06 |
| 495 | 2022-01-07 | 44,984,980 | 16,000 | 6.70 | 671,334,904 | 533,521,863 | 11.86 | 2022-01-05 |
| 496 | 2022-01-06 | 44,968,980 | 1,000 | 6.70 | 671,334,904 | 581,898,601 | 12.94 | 2022-01-04 |
| 497 | 2022-01-04 | 44,967,980 | 3,000 | 6.70 | 671,334,904 | 563,898,469 | 12.54 | 2021-12-30 |
| 498 | 2022-01-03 | 44,964,980 | 4,000 | 6.70 | 671,334,904 | 593,537,736 | 13.20 | 2021-12-29 |
| 499 | 2021-12-30 | 44,960,980 | 4,000 | 6.70 | 671,334,904 | 604,275,571 | 13.44 | 2021-12-28 |
| 500 | 2021-12-29 | 44,956,980 | 3,000 | 6.70 | 671,334,904 | 579,945,042 | 12.90 | 2021-12-23 |
| 501 | 2021-12-23 | 44,953,980 | 1,000 | 6.70 | 671,334,904 | 565,521,068 | 12.58 | 2021-12-21 |
| 502 | 2021-12-22 | 44,952,980 | -18,000 | 6.70 | 671,334,904 | 574,499,084 | 12.78 | 2021-12-20 |
| 503 | 2021-12-21 | 44,970,980 | -1,000 | 6.70 | 671,334,904 | 592,717,516 | 13.18 | 2021-12-17 |
| 504 | 2021-12-17 | 44,971,980 | 1,000 | 6.70 | 671,334,904 | 593,630,136 | 13.20 | 2021-12-15 |
| 505 | 2021-12-16 | 44,970,980 | -4,000 | 6.70 | 671,334,904 | 648,481,532 | 14.42 | 2021-12-14 |
| 506 | 2021-12-13 | 44,974,980 | 5,000 | 6.70 | 671,334,904 | 701,609,688 | 15.60 | 2021-12-09 |
| 507 | 2021-12-10 | 44,969,980 | 4,000 | 6.70 | 671,334,904 | 683,543,696 | 15.20 | 2021-12-08 |
| 508 | 2021-12-08 | 44,965,980 | 4,000 | 6.70 | 671,334,904 | 686,180,855 | 15.26 | 2021-12-06 |
| 509 | 2021-12-07 | 44,961,980 | 2,000 | 6.70 | 671,334,904 | 722,988,638 | 16.08 | 2021-12-03 |
| 510 | 2021-12-06 | 44,959,980 | 6,000 | 6.70 | 671,334,904 | 704,972,486 | 15.68 | 2021-12-02 |
| 511 | 2021-12-03 | 44,953,980 | -6,000 | 6.70 | 671,334,904 | 721,061,839 | 16.04 | 2021-12-01 |
| 512 | 2021-12-02 | 44,959,980 | 9,000 | 6.70 | 671,334,904 | 754,428,464 | 16.78 | 2021-11-30 |
| 513 | 2021-11-30 | 44,950,980 | 5,000 | 6.70 | 671,334,904 | 798,329,405 | 17.76 | 2021-11-26 |
| 514 | 2021-11-24 | 44,945,980 | 2,000 | 6.70 | 670,851,526 | 827,006,032 | 18.40 | 2021-11-22 |
| 515 | 2021-11-22 | 44,943,980 | 2,000 | 6.70 | 670,851,526 | 852,137,861 | 18.96 | 2021-11-18 |
| 516 | 2021-11-19 | 44,941,980 | 1,000 | 6.70 | 670,851,526 | 894,345,402 | 19.90 | 2021-11-17 |
| 517 | 2021-11-17 | 44,940,980 | 3,000 | 6.70 | 670,851,526 | 870,057,373 | 19.36 | 2021-11-15 |
| 518 | 2021-11-16 | 44,937,980 | -3,000 | 6.70 | 670,851,526 | 894,265,802 | 19.90 | 2021-11-12 |
| 519 | 2021-11-15 | 44,940,980 | -4,000 | 6.70 | 670,851,526 | 863,765,636 | 19.22 | 2021-11-11 |
| 520 | 2021-11-11 | 44,944,980 | 8,000 | 6.70 | 670,851,526 | 809,908,540 | 18.02 | 2021-11-09 |
| 521 | 2021-11-10 | 44,936,980 | -6,000 | 6.70 | 670,851,526 | 852,005,141 | 18.96 | 2021-11-08 |
| 522 | 2021-11-08 | 44,942,980 | -6,000 | 6.70 | 670,851,526 | 792,794,167 | 17.64 | 2021-11-04 |
| 523 | 2021-11-05 | 44,948,980 | -2,000 | 6.70 | 670,851,526 | 776,718,374 | 17.28 | 2021-11-03 |
| 524 | 2021-11-04 | 44,950,980 | -5,000 | 6.70 | 670,851,526 | 779,449,993 | 17.34 | 2021-11-02 |
| 525 | 2021-11-03 | 44,955,980 | 18,000 | 6.70 | 670,851,526 | 785,830,530 | 17.48 | 2021-11-01 |
| 526 | 2021-11-02 | 44,937,980 | 9,000 | 6.70 | 670,851,526 | 853,821,620 | 19.00 | 2021-10-29 |
| 527 | 2021-10-29 | 44,928,980 | 14,000 | 6.70 | 670,851,526 | 838,374,767 | 18.66 | 2021-10-27 |
| 528 | 2021-10-28 | 44,914,980 | -1,000 | 6.70 | 670,851,526 | 870,452,312 | 19.38 | 2021-10-26 |
| 529 | 2021-10-27 | 44,915,980 | -3,000 | 6.70 | 670,851,526 | 872,268,332 | 19.42 | 2021-10-25 |
| 530 | 2021-10-26 | 44,918,980 | -2,000 | 6.70 | 670,851,526 | 862,444,416 | 19.20 | 2021-10-22 |
| 531 | 2021-10-25 | 44,920,980 | 1,000 | 6.70 | 670,851,526 | 875,959,110 | 19.50 | 2021-10-21 |
| 532 | 2021-10-22 | 44,919,980 | -385,000 | 6.70 | 670,851,526 | 918,613,591 | 20.45 | 2021-10-20 |
| 533 | 2021-10-21 | 45,304,980 | -1,000 | 6.75 | 670,851,526 | 949,139,331 | 20.95 | 2021-10-19 |
| 534 | 2021-10-20 | 45,305,980 | -6,000 | 6.75 | 670,851,526 | 919,711,394 | 20.30 | 2021-10-18 |
| 535 | 2021-10-19 | 45,311,980 | 2,000 | 6.75 | 670,851,526 | 924,364,392 | 20.40 | 2021-10-15 |
| 536 | 2021-10-18 | 45,309,980 | -13,000 | 6.75 | 670,851,526 | 933,385,588 | 20.60 | 2021-10-12 |
| 537 | 2021-10-15 | 45,322,980 | -1,000 | 6.76 | 670,851,526 | 954,048,729 | 21.05 | 2021-10-11 |
| 538 | 2021-10-12 | 45,323,980 | 1,200,000 | 6.76 | 670,851,526 | 935,940,187 | 20.65 | 2021-10-08 |
| 539 | 2021-10-08 | 44,123,980 | 1,000 | 6.58 | 670,851,526 | 891,304,396 | 20.20 | 2021-10-06 |
| 540 | 2021-10-07 | 44,122,980 | -3,000 | 6.58 | 670,851,526 | 891,284,196 | 20.20 | 2021-10-05 |
| 541 | 2021-10-06 | 44,125,980 | 2,000 | 6.58 | 670,851,526 | 877,224,482 | 19.88 | 2021-10-04 |
| 542 | 2021-10-05 | 44,123,980 | 35,000 | 6.58 | 670,851,526 | 900,129,192 | 20.40 | 2021-09-30 |
| 543 | 2021-10-04 | 44,088,980 | -3,000 | 6.57 | 670,851,526 | 883,984,049 | 20.05 | 2021-09-29 |
| 544 | 2021-09-30 | 44,091,980 | -2,000 | 6.57 | 670,851,526 | 952,386,768 | 21.60 | 2021-09-28 |
| 545 | 2021-09-28 | 44,093,980 | -1,000 | 6.59 | 669,222,611 | 974,476,958 | 22.10 | 2021-09-24 |
| 546 | 2021-09-24 | 44,094,980 | 1,000 | 6.59 | 669,222,611 | 945,837,321 | 21.45 | 2021-09-21 |
| 547 | 2021-09-23 | 44,093,980 | 11,000 | 6.59 | 669,222,611 | 959,044,065 | 21.75 | 2021-09-20 |
| 548 | 2021-09-20 | 44,082,980 | 1,000 | 6.59 | 669,222,611 | 963,213,113 | 21.85 | 2021-09-16 |
| 549 | 2021-09-17 | 44,081,980 | 4,000 | 6.59 | 669,222,611 | 974,211,758 | 22.10 | 2021-09-15 |
| 550 | 2021-09-16 | 44,077,980 | -9,000 | 6.59 | 669,222,611 | 1,046,852,025 | 23.75 | 2021-09-14 |
| 551 | 2021-09-13 | 44,086,980 | -2,000 | 6.59 | 669,222,611 | 1,002,978,795 | 22.75 | 2021-09-09 |
| 552 | 2021-09-10 | 44,088,980 | 10,000 | 6.59 | 669,222,611 | 1,009,637,642 | 22.90 | 2021-09-08 |
| 553 | 2021-09-09 | 44,078,980 | 5,000 | 6.59 | 669,222,611 | 1,035,856,030 | 23.50 | 2021-09-07 |
| 554 | 2021-09-08 | 44,073,980 | -3,000 | 6.59 | 669,222,611 | 1,070,997,714 | 24.30 | 2021-09-06 |
| 555 | 2021-09-06 | 44,076,980 | 109,000 | 6.59 | 669,222,611 | 993,935,899 | 22.55 | 2021-09-02 |
| 556 | 2021-09-03 | 43,967,980 | 4,000 | 6.57 | 669,222,611 | 991,477,949 | 22.55 | 2021-09-01 |
| 557 | 2021-09-02 | 43,963,980 | 41,000 | 6.57 | 669,222,611 | 1,004,576,943 | 22.85 | 2021-08-31 |
| 558 | 2021-09-01 | 43,922,980 | 19,000 | 6.56 | 669,222,611 | 999,247,795 | 22.75 | 2021-08-30 |
| 559 | 2021-08-31 | 43,903,980 | 1,000 | 6.56 | 669,222,611 | 976,863,555 | 22.25 | 2021-08-27 |
| 560 | 2021-08-30 | 43,902,980 | 22,000 | 6.58 | 666,718,000 | 974,646,156 | 22.20 | 2021-08-26 |
| 561 | 2021-08-27 | 43,880,980 | 1,000 | 6.58 | 666,718,000 | 1,035,591,128 | 23.60 | 2021-08-25 |
| 562 | 2021-08-26 | 43,879,980 | 29,000 | 6.58 | 666,718,000 | 1,064,089,515 | 24.25 | 2021-08-24 |
| 563 | 2021-08-25 | 43,850,980 | 21,000 | 6.58 | 666,718,000 | 1,059,001,167 | 24.15 | 2021-08-23 |
| 564 | 2021-08-24 | 43,829,980 | 18,000 | 6.57 | 666,718,000 | 1,043,153,524 | 23.80 | 2021-08-20 |
| 565 | 2021-08-23 | 43,811,980 | -7,000 | 6.57 | 666,718,000 | 1,097,490,099 | 25.05 | 2021-08-19 |
| 566 | 2021-08-20 | 43,818,980 | 1,000 | 6.57 | 666,718,000 | 1,123,956,837 | 25.65 | 2021-08-18 |
| 567 | 2021-08-19 | 43,817,980 | 11,000 | 6.57 | 666,718,000 | 1,132,694,783 | 25.85 | 2021-08-17 |
| 568 | 2021-08-18 | 43,806,980 | 18,000 | 6.57 | 666,718,000 | 1,138,981,480 | 26.00 | 2021-08-16 |
| 569 | 2021-08-17 | 43,788,980 | 30,000 | 6.57 | 666,718,000 | 1,180,113,011 | 26.95 | 2021-08-13 |
| 570 | 2021-08-16 | 43,758,980 | 35,000 | 6.56 | 666,718,000 | 1,244,942,981 | 28.45 | 2021-08-12 |
| 571 | 2021-08-12 | 43,723,980 | -7,000 | 6.56 | 666,718,000 | 1,340,139,987 | 30.65 | 2021-08-10 |
| 572 | 2021-08-10 | 43,730,980 | 2,000 | 6.56 | 666,718,000 | 1,283,504,263 | 29.35 | 2021-08-06 |
| 573 | 2021-08-09 | 43,728,980 | 4,000 | 6.56 | 666,718,000 | 1,274,699,767 | 29.15 | 2021-08-05 |
| 574 | 2021-08-06 | 43,724,980 | 2,000 | 6.56 | 666,718,000 | 1,359,846,878 | 31.10 | 2021-08-04 |
| 575 | 2021-08-03 | 43,722,980 | -2,000 | 6.56 | 666,718,000 | 1,331,364,741 | 30.45 | 2021-07-30 |
| 576 | 2021-08-02 | 43,724,980 | -1,000 | 6.56 | 666,718,000 | 1,390,454,364 | 31.80 | 2021-07-29 |
| 577 | 2021-07-30 | 43,725,980 | -2,000 | 6.56 | 666,718,000 | 1,287,730,111 | 29.45 | 2021-07-28 |
| 578 | 2021-07-29 | 43,727,980 | 1,000 | 6.56 | 666,718,000 | 1,239,688,233 | 28.35 | 2021-07-27 |
| 579 | 2021-07-28 | 43,726,980 | 12,000 | 6.56 | 666,718,000 | 1,331,486,541 | 30.45 | 2021-07-26 |
| 580 | 2021-07-27 | 43,714,980 | -1,000 | 6.56 | 666,718,000 | 1,431,665,595 | 32.75 | 2021-07-23 |
| 581 | 2021-07-22 | 43,715,980 | 10,000 | 6.56 | 666,718,000 | 1,377,053,370 | 31.50 | 2021-07-20 |
| 582 | 2021-07-20 | 43,705,980 | 22,000 | 6.56 | 666,718,000 | 1,389,850,164 | 31.80 | 2021-07-16 |
| 583 | 2021-07-09 | 43,683,980 | 1,000 | 6.55 | 666,718,000 | 1,485,255,320 | 34.00 | 2021-07-07 |
| 584 | 2021-07-08 | 43,682,980 | 10,000 | 6.55 | 666,718,000 | 1,476,484,724 | 33.80 | 2021-07-06 |
| 585 | 2021-07-07 | 43,672,980 | 1,000 | 6.55 | 666,718,000 | 1,526,370,651 | 34.95 | 2021-07-05 |
| 586 | 2021-07-06 | 43,671,980 | 1,000 | 6.55 | 666,718,000 | 1,537,253,696 | 35.20 | 2021-07-02 |
| 587 | 2021-07-05 | 43,670,980 | -5,000 | 6.55 | 666,718,000 | 1,578,705,927 | 36.15 | 2021-06-30 |
| 588 | 2021-07-02 | 43,675,980 | -5,000 | 6.55 | 666,718,000 | 1,567,967,682 | 35.90 | 2021-06-29 |
| 589 | 2021-06-30 | 43,680,980 | -15,000 | 6.55 | 666,718,000 | 1,633,668,652 | 37.40 | 2021-06-28 |
| 590 | 2021-06-28 | 43,695,980 | -424,000 | 6.55 | 666,718,000 | 1,575,240,079 | 36.05 | 2021-06-24 |
| 591 | 2021-06-25 | 44,119,980 | -40,000 | 6.62 | 666,718,000 | 1,553,023,296 | 35.20 | 2021-06-23 |
| 592 | 2021-06-24 | 44,159,980 | -48,000 | 6.62 | 666,718,000 | 1,479,359,330 | 33.50 | 2021-06-22 |
| 593 | 2021-06-23 | 44,207,980 | -14,000 | 6.63 | 666,718,000 | 1,412,444,961 | 31.95 | 2021-06-21 |
| 594 | 2021-06-22 | 44,221,980 | -1,000 | 6.63 | 666,718,000 | 1,399,625,667 | 31.65 | 2021-06-18 |
| 595 | 2021-06-21 | 44,222,980 | -7,000 | 6.63 | 666,718,000 | 1,362,067,784 | 30.80 | 2021-06-17 |
| 596 | 2021-06-18 | 44,229,980 | 8,000 | 6.63 | 666,718,000 | 1,326,899,400 | 30.00 | 2021-06-16 |
| 597 | 2021-06-17 | 44,221,980 | 2,000 | 6.63 | 666,718,000 | 1,401,836,766 | 31.70 | 2021-06-15 |
| 598 | 2021-06-16 | 44,219,980 | -12,000 | 6.63 | 666,718,000 | 1,415,039,360 | 32.00 | 2021-06-11 |
| 599 | 2021-06-11 | 44,231,980 | -8,000 | 6.63 | 666,718,000 | 1,309,266,608 | 29.60 | 2021-06-09 |
| 600 | 2021-06-10 | 44,239,980 | 8,000 | 6.64 | 666,718,000 | 1,278,535,422 | 28.90 | 2021-06-08 |
| 601 | 2021-06-09 | 44,231,980 | -2,000 | 6.63 | 666,718,000 | 1,313,689,806 | 29.70 | 2021-06-07 |
| 602 | 2021-06-08 | 44,233,980 | -33,000 | 6.63 | 666,718,000 | 1,320,384,303 | 29.85 | 2021-06-04 |
| 603 | 2021-06-07 | 44,266,980 | 8,000 | 6.64 | 666,718,000 | 1,268,248,977 | 28.65 | 2021-06-03 |
| 604 | 2021-06-04 | 44,258,980 | -10,000 | 6.64 | 666,718,000 | 1,301,214,012 | 29.40 | 2021-06-02 |
| 605 | 2021-06-03 | 44,268,980 | -1,000 | 6.64 | 666,718,000 | 1,279,373,522 | 28.90 | 2021-06-01 |
| 606 | 2021-06-01 | 44,269,980 | 2,000 | 6.64 | 666,718,000 | 1,243,986,438 | 28.10 | 2021-05-28 |
| 607 | 2021-05-31 | 44,267,980 | -3,000 | 6.64 | 666,718,000 | 1,305,905,410 | 29.50 | 2021-05-27 |
| 608 | 2021-05-28 | 44,270,980 | 2,000 | 6.64 | 666,718,000 | 1,257,295,832 | 28.40 | 2021-05-26 |
| 609 | 2021-05-27 | 44,268,980 | 1,000 | 6.64 | 666,718,000 | 1,297,081,114 | 29.30 | 2021-05-25 |
| 610 | 2021-05-26 | 44,267,980 | -12,000 | 6.64 | 666,718,000 | 1,312,545,607 | 29.65 | 2021-05-24 |
| 611 | 2021-05-25 | 44,279,980 | 2,000 | 6.64 | 666,718,000 | 1,239,839,440 | 28.00 | 2021-05-21 |
| 612 | 2021-05-24 | 44,277,980 | -8,000 | 6.64 | 666,718,000 | 1,244,211,238 | 28.10 | 2021-05-20 |
| 613 | 2021-05-20 | 44,285,980 | -1,000 | 6.64 | 666,718,000 | 1,242,221,739 | 28.05 | 2021-05-17 |
| 614 | 2021-05-18 | 44,286,980 | 1,000 | 6.64 | 666,718,000 | 1,226,749,346 | 27.70 | 2021-05-14 |
| 615 | 2021-05-17 | 44,285,980 | 1,000 | 6.64 | 666,718,000 | 1,206,792,955 | 27.25 | 2021-05-13 |
| 616 | 2021-05-13 | 44,284,980 | -1,000 | 6.64 | 666,718,000 | 1,208,979,954 | 27.30 | 2021-05-11 |
| 617 | 2021-05-12 | 44,285,980 | 1,000 | 6.64 | 666,718,000 | 1,204,578,656 | 27.20 | 2021-05-10 |
| 618 | 2021-05-11 | 44,284,980 | 1,000 | 6.64 | 666,718,000 | 1,195,694,460 | 27.00 | 2021-05-07 |
| 619 | 2021-05-10 | 44,283,980 | -9,000 | 6.64 | 666,718,000 | 1,253,236,634 | 28.30 | 2021-05-06 |
| 620 | 2021-05-07 | 44,292,980 | 1,000 | 6.64 | 666,718,000 | 1,253,491,334 | 28.30 | 2021-05-05 |
| 621 | 2021-05-06 | 44,291,980 | -2,000 | 6.64 | 666,718,000 | 1,297,755,014 | 29.30 | 2021-05-04 |
| 622 | 2021-05-04 | 44,293,980 | -4,000 | 6.64 | 666,718,000 | 1,262,378,430 | 28.50 | 2021-04-30 |
| 623 | 2021-04-30 | 44,297,980 | -2,000 | 6.64 | 666,718,000 | 1,269,137,127 | 28.65 | 2021-04-28 |
| 624 | 2021-04-29 | 44,299,980 | -16,000 | 6.64 | 666,718,000 | 1,240,399,440 | 28.00 | 2021-04-27 |
| 625 | 2021-04-28 | 44,315,980 | -1,000 | 6.65 | 666,718,000 | 1,249,710,636 | 28.20 | 2021-04-26 |
| 626 | 2021-04-27 | 44,316,980 | -56,000 | 6.65 | 666,718,000 | 1,333,941,098 | 30.10 | 2021-04-23 |
| 627 | 2021-04-26 | 44,372,980 | -14,000 | 6.66 | 666,718,000 | 1,266,848,579 | 28.55 | 2021-04-22 |
| 628 | 2021-04-23 | 44,386,980 | 2,000 | 6.66 | 666,718,000 | 1,247,274,138 | 28.10 | 2021-04-21 |
| 629 | 2021-04-22 | 44,384,980 | -2,000 | 6.66 | 666,718,000 | 1,220,586,950 | 27.50 | 2021-04-20 |
| 630 | 2021-04-21 | 44,386,980 | -12,000 | 6.66 | 666,718,000 | 1,198,448,460 | 27.00 | 2021-04-19 |
| 631 | 2021-04-19 | 44,398,980 | 1,000 | 6.66 | 666,718,000 | 1,161,033,327 | 26.15 | 2021-04-15 |
| 632 | 2021-04-15 | 44,397,980 | 1,000 | 6.66 | 666,718,000 | 1,145,467,884 | 25.80 | 2021-04-13 |
| 633 | 2021-04-14 | 44,396,980 | 2,000 | 6.66 | 666,718,000 | 1,121,023,745 | 25.25 | 2021-04-12 |
| 634 | 2021-04-13 | 44,394,980 | -1,000 | 6.66 | 666,718,000 | 1,147,610,233 | 25.85 | 2021-04-09 |
| 635 | 2021-04-12 | 44,395,980 | -2,000 | 6.66 | 666,718,000 | 1,147,636,083 | 25.85 | 2021-04-08 |
| 636 | 2021-04-09 | 44,397,980 | 1,000 | 6.66 | 666,718,000 | 1,127,708,692 | 25.40 | 2021-04-07 |
| 637 | 2021-04-08 | 44,396,980 | -1,000 | 6.66 | 666,718,000 | 1,114,364,198 | 25.10 | 2021-04-01 |
| 638 | 2021-03-30 | 44,397,980 | 3,000 | 6.66 | 666,718,000 | 1,074,431,116 | 24.20 | 2021-03-26 |
| 639 | 2021-03-29 | 44,394,980 | -4,000 | 6.66 | 666,718,000 | 1,072,138,767 | 24.15 | 2021-03-25 |
| 640 | 2021-03-26 | 44,398,980 | 4,000 | 6.66 | 666,718,000 | 1,074,455,316 | 24.20 | 2021-03-24 |
| 641 | 2021-03-25 | 44,394,980 | 2,000 | 6.66 | 666,718,000 | 1,092,116,508 | 24.60 | 2021-03-23 |
| 642 | 2021-03-24 | 44,392,980 | 1,000 | 6.66 | 666,718,000 | 1,123,142,394 | 25.30 | 2021-03-22 |
| 643 | 2021-03-23 | 44,391,980 | 10,946,540 | 6.66 | 666,718,000 | 1,143,093,485 | 25.75 | 2021-03-19 |
| 644 | 2021-03-22 | 33,445,440 | 1,000 | 5.02 | 666,718,000 | 894,665,520 | 26.75 | 2021-03-18 |
| 645 | 2021-03-19 | 33,444,440 | -1,000 | 5.02 | 666,718,000 | 897,983,214 | 26.85 | 2021-03-17 |
| 646 | 2021-03-18 | 33,445,440 | -22,000 | 5.02 | 666,718,000 | 866,236,896 | 25.90 | 2021-03-16 |
| 647 | 2021-03-17 | 33,467,440 | -3,000 | 5.02 | 666,718,000 | 824,972,396 | 24.65 | 2021-03-15 |
| 648 | 2021-03-15 | 33,470,440 | -6,000 | 5.02 | 666,718,000 | 816,678,736 | 24.40 | 2021-03-11 |
| 649 | 2021-03-12 | 33,476,440 | -1,000 | 5.02 | 666,718,000 | 766,610,476 | 22.90 | 2021-03-10 |
| 650 | 2021-03-11 | 33,477,440 | 2,000 | 5.02 | 666,718,000 | 729,808,192 | 21.80 | 2021-03-09 |
| 651 | 2021-03-10 | 33,475,440 | 5,000 | 5.02 | 666,718,000 | 795,041,700 | 23.75 | 2021-03-08 |
| 652 | 2021-03-09 | 33,470,440 | -3,000 | 5.02 | 666,718,000 | 816,678,736 | 24.40 | 2021-03-05 |
| 653 | 2021-03-05 | 33,473,440 | -1,000 | 5.02 | 666,718,000 | 856,920,064 | 25.60 | 2021-03-03 |
| 654 | 2021-03-04 | 33,474,440 | -9,000 | 5.02 | 666,718,000 | 843,555,888 | 25.20 | 2021-03-02 |
| 655 | 2021-03-03 | 33,483,440 | 3,000 | 5.02 | 666,718,000 | 827,040,968 | 24.70 | 2021-03-01 |
| 656 | 2021-03-02 | 33,480,440 | -2,000 | 5.02 | 666,718,000 | 796,834,472 | 23.80 | 2021-02-26 |
| 657 | 2021-03-01 | 33,482,440 | -4,000 | 5.02 | 666,718,000 | 808,600,926 | 24.15 | 2021-02-25 |
| 658 | 2021-02-26 | 33,486,440 | 47,000 | 5.02 | 666,718,000 | 778,559,730 | 23.25 | 2021-02-24 |
| 659 | 2021-02-25 | 33,439,440 | 36,000 | 5.02 | 666,718,000 | 827,626,140 | 24.75 | 2021-02-23 |
| 660 | 2021-02-24 | 33,403,440 | -3,000 | 5.01 | 666,718,000 | 858,468,408 | 25.70 | 2021-02-22 |
| 661 | 2021-02-23 | 33,406,440 | 30,000 | 5.01 | 666,718,000 | 871,908,084 | 26.10 | 2021-02-19 |
| 662 | 2021-02-22 | 33,376,440 | 37,000 | 5.01 | 666,718,000 | 887,813,304 | 26.60 | 2021-02-18 |
| 663 | 2021-02-19 | 33,339,440 | 19,000 | 5.00 | 666,718,000 | 921,835,516 | 27.65 | 2021-02-17 |
| 664 | 2021-02-18 | 33,320,440 | -1,000 | 5.00 | 666,718,000 | 946,300,496 | 28.40 | 2021-02-16 |
| 665 | 2021-02-17 | 33,321,440 | -2,000 | 5.00 | 666,718,000 | 909,675,312 | 27.30 | 2021-02-10 |
| 666 | 2021-02-16 | 33,323,440 | -10,937,540 | 5.00 | 666,718,000 | 903,065,224 | 27.10 | 2021-02-09 |
| 667 | 2021-02-10 | 44,260,980 | 23,000 | 6.64 | 666,718,000 | 1,155,211,578 | 26.10 | 2021-02-08 |
| 668 | 2021-02-09 | 44,237,980 | -2,000 | 6.64 | 666,718,000 | 1,223,180,147 | 27.65 | 2021-02-05 |
| 669 | 2021-02-08 | 44,239,980 | 3,000 | 6.64 | 666,718,000 | 1,251,991,434 | 28.30 | 2021-02-04 |
| 670 | 2021-02-05 | 44,236,980 | 1,000 | 6.64 | 666,718,000 | 1,282,872,420 | 29.00 | 2021-02-03 |
| 671 | 2021-02-04 | 44,235,980 | -4,000 | 6.63 | 666,718,000 | 1,287,267,018 | 29.10 | 2021-02-02 |
| 672 | 2021-02-03 | 44,239,980 | -21,000 | 6.64 | 666,718,000 | 1,229,871,444 | 27.80 | 2021-02-01 |
| 673 | 2021-02-02 | 44,260,980 | 26,000 | 6.64 | 666,718,000 | 1,128,654,990 | 25.50 | 2021-01-29 |
| 674 | 2021-02-01 | 44,234,980 | 10,944,540 | 6.63 | 666,718,000 | 1,181,073,966 | 26.70 | 2021-01-28 |
| 675 | 2021-01-29 | 33,290,440 | 26,000 | 4.99 | 666,718,000 | 937,125,886 | 28.15 | 2021-01-27 |
| 676 | 2021-01-28 | 33,264,440 | -1,043,000 | 5.26 | 632,918,000 | 984,627,424 | 29.60 | 2021-01-26 |
| 677 | 2021-01-27 | 34,307,440 | -2,313,000 | 5.42 | 632,918,000 | 1,025,792,456 | 29.90 | 2021-01-25 |
| 678 | 2021-01-26 | 36,620,440 | -3,181,000 | 5.79 | 632,918,000 | 1,072,978,892 | 29.30 | 2021-01-22 |
| 679 | 2021-01-25 | 39,801,440 | -1,779,000 | 6.29 | 632,918,000 | 1,192,053,128 | 29.95 | 2021-01-21 |
| 680 | 2021-01-22 | 41,580,440 | -1,117,280 | 6.57 | 632,918,000 | 1,311,862,882 | 31.55 | 2021-01-20 |
| 681 | 2021-01-21 | 42,697,720 | -2,000 | 6.75 | 632,918,000 | 1,174,187,300 | 27.50 | 2021-01-19 |
| 682 | 2021-01-20 | 42,699,720 | 6,000 | 6.75 | 632,918,000 | 1,144,352,496 | 26.80 | 2021-01-18 |
| 683 | 2021-01-18 | 42,693,720 | -1,000 | 6.75 | 632,918,000 | 1,174,077,300 | 27.50 | 2021-01-14 |
| 684 | 2021-01-15 | 42,694,720 | -12,000 | 6.75 | 632,918,000 | 1,182,643,744 | 27.70 | 2021-01-13 |
| 685 | 2021-01-14 | 42,706,720 | 3,000 | 6.75 | 632,918,000 | 1,121,051,400 | 26.25 | 2021-01-12 |
| 686 | 2021-01-13 | 42,703,720 | 19,000 | 6.75 | 632,918,000 | 1,073,998,558 | 25.15 | 2021-01-11 |
| 687 | 2021-01-12 | 42,684,720 | 4,000 | 6.74 | 632,918,000 | 1,096,997,304 | 25.70 | 2021-01-08 |
| 688 | 2021-01-11 | 42,680,720 | -26,000 | 6.74 | 632,918,000 | 1,111,832,756 | 26.05 | 2021-01-07 |
| 689 | 2021-01-08 | 42,706,720 | 15,000 | 6.75 | 632,918,000 | 1,125,322,072 | 26.35 | 2021-01-06 |
| 690 | 2021-01-07 | 42,691,720 | 13,000 | 6.75 | 632,918,000 | 1,174,022,300 | 27.50 | 2021-01-05 |
| 691 | 2021-01-06 | 42,678,720 | 20,000 | 6.74 | 632,918,000 | 1,195,004,160 | 28.00 | 2021-01-04 |
| 692 | 2021-01-05 | 42,658,720 | -29,000 | 6.74 | 632,918,000 | 1,209,374,712 | 28.35 | 2020-12-30 |
| 693 | 2021-01-04 | 42,687,720 | 9,397,280 | 6.74 | 632,918,000 | 1,148,299,668 | 26.90 | 2020-12-29 |
| 694 | 2020-12-30 | 33,290,440 | -42,000 | 5.26 | 632,918,000 | 903,835,446 | 27.15 | 2020-12-28 |
| 695 | 2020-12-29 | 33,332,440 | -3,318,620 | 5.27 | 632,918,000 | 859,976,952 | 25.80 | 2020-12-23 |
| 696 | 2020-12-28 | 36,651,060 | -3,000 | 5.79 | 632,918,000 | 952,927,560 | 26.00 | 2020-12-22 |
| 697 | 2020-12-23 | 36,654,060 | 16,390,320 | 5.79 | 632,918,000 | 967,667,184 | 26.40 | 2020-12-21 |
| 698 | 2020-12-22 | 20,263,740 | 27,000 | 3.20 | 632,918,000 | 494,435,256 | 24.40 | 2020-12-18 |
| 699 | 2020-12-21 | 20,236,740 | 5,000 | 3.20 | 632,918,000 | 489,729,108 | 24.20 | 2020-12-17 |
| 700 | 2020-12-18 | 20,231,740 | -2,000 | 3.20 | 632,918,000 | 470,387,955 | 23.25 | 2020-12-16 |
| 701 | 2020-12-17 | 20,233,740 | 12,000 | 3.20 | 632,918,000 | 441,095,532 | 21.80 | 2020-12-15 |
| 702 | 2020-12-16 | 20,221,740 | 5,000 | 3.20 | 632,918,000 | 475,210,890 | 23.50 | 2020-12-14 |
| 703 | 2020-12-15 | 20,216,740 | 1,000 | 3.19 | 632,918,000 | 489,245,108 | 24.20 | 2020-12-11 |
| 704 | 2020-12-14 | 20,215,740 | -5,000 | 3.19 | 632,918,000 | 485,177,760 | 24.00 | 2020-12-10 |
| 705 | 2020-12-11 | 20,220,740 | 13,000 | 3.19 | 632,918,000 | 484,286,723 | 23.95 | 2020-12-09 |
| 706 | 2020-12-10 | 20,207,740 | 7,000 | 3.19 | 632,918,000 | 493,068,856 | 24.40 | 2020-12-08 |
| 707 | 2020-12-09 | 20,200,740 | -11,000 | 3.19 | 632,918,000 | 488,857,908 | 24.20 | 2020-12-07 |
| 708 | 2020-12-08 | 20,211,740 | 4,000 | 3.19 | 632,918,000 | 482,049,999 | 23.85 | 2020-12-04 |
| 709 | 2020-12-07 | 20,207,740 | 3,000 | 3.19 | 632,918,000 | 483,975,373 | 23.95 | 2020-12-03 |
| 710 | 2020-12-04 | 20,204,740 | -7,000 | 3.19 | 632,918,000 | 464,709,020 | 23.00 | 2020-12-02 |
| 711 | 2020-12-03 | 20,211,740 | 11,000 | 3.19 | 632,918,000 | 416,361,844 | 20.60 | 2020-12-01 |
| 712 | 2020-12-02 | 20,200,740 | 19,000 | 3.19 | 632,918,000 | 416,135,244 | 20.60 | 2020-11-30 |
| 713 | 2020-12-01 | 20,181,740 | 1,000 | 3.19 | 632,918,000 | 418,771,105 | 20.75 | 2020-11-27 |
| 714 | 2020-11-30 | 20,180,740 | 9,000 | 3.19 | 632,918,000 | 414,714,207 | 20.55 | 2020-11-26 |
| 715 | 2020-11-27 | 20,171,740 | -1,000 | 3.19 | 632,918,000 | 409,486,322 | 20.30 | 2020-11-25 |
| 716 | 2020-11-26 | 20,172,740 | -1,000 | 3.19 | 632,918,000 | 425,644,814 | 21.10 | 2020-11-24 |
| 717 | 2020-11-25 | 20,173,740 | 42,000 | 3.19 | 632,918,000 | 415,579,044 | 20.60 | 2020-11-23 |
| 718 | 2020-11-24 | 20,131,740 | 7,000 | 3.18 | 632,918,000 | 441,891,693 | 21.95 | 2020-11-20 |
| 719 | 2020-11-23 | 20,124,740 | 8,000 | 3.18 | 632,918,000 | 440,731,806 | 21.90 | 2020-11-19 |
| 720 | 2020-11-20 | 20,116,740 | 21,000 | 3.18 | 632,918,000 | 443,574,117 | 22.05 | 2020-11-18 |
| 721 | 2020-11-19 | 20,095,740 | 1,000 | 3.18 | 632,918,000 | 450,144,576 | 22.40 | 2020-11-17 |
| 722 | 2020-11-18 | 20,094,740 | 1,000 | 3.17 | 632,918,000 | 458,160,072 | 22.80 | 2020-11-16 |
| 723 | 2020-11-17 | 20,093,740 | 13,000 | 3.17 | 632,918,000 | 458,137,272 | 22.80 | 2020-11-13 |
| 724 | 2020-11-13 | 20,080,740 | 17,000 | 3.17 | 632,918,000 | 468,885,279 | 23.35 | 2020-11-11 |
| 725 | 2020-11-12 | 20,063,740 | 5,000 | 3.17 | 632,918,000 | 508,615,809 | 25.35 | 2020-11-10 |
| 726 | 2020-11-11 | 20,058,740 | 5,000 | 3.17 | 632,918,000 | 501,468,500 | 25.00 | 2020-11-09 |
| 727 | 2020-11-09 | 20,053,740 | 3,000 | 3.17 | 632,918,000 | 515,381,118 | 25.70 | 2020-11-05 |
| 728 | 2020-11-06 | 20,050,740 | -4,000 | 3.17 | 632,918,000 | 514,301,481 | 25.65 | 2020-11-04 |
| 729 | 2020-11-03 | 20,054,740 | 5,000 | 3.17 | 632,918,000 | 503,373,974 | 25.10 | 2020-10-30 |
| 730 | 2020-11-02 | 20,049,740 | 9,000 | 3.17 | 632,918,000 | 494,226,091 | 24.65 | 2020-10-29 |
| 731 | 2020-10-29 | 20,040,740 | 5,000 | 3.17 | 632,918,000 | 533,083,684 | 26.60 | 2020-10-27 |
| 732 | 2020-10-21 | 20,035,740 | -1,000 | 3.17 | 632,918,000 | 581,036,460 | 29.00 | 2020-10-19 |
| 733 | 2020-10-19 | 20,036,740 | -2,000 | 3.17 | 632,918,000 | 584,070,971 | 29.15 | 2020-10-15 |
| 734 | 2020-10-15 | 20,038,740 | -5,000 | 3.17 | 632,918,000 | 571,104,090 | 28.50 | 2020-10-12 |
| 735 | 2020-10-09 | 20,043,740 | 2,000 | 3.17 | 632,918,000 | 573,250,964 | 28.60 | 2020-10-07 |
| 736 | 2020-10-05 | 20,041,740 | 5,000 | 3.17 | 632,918,000 | 538,120,719 | 26.85 | 2020-09-29 |
| 737 | 2020-09-29 | 20,036,740 | 8,000 | 3.17 | 632,918,000 | 548,004,839 | 27.35 | 2020-09-25 |
| 738 | 2020-09-28 | 20,028,740 | 4,000 | 3.16 | 632,918,000 | 552,793,224 | 27.60 | 2020-09-24 |
| 739 | 2020-09-24 | 20,024,740 | 1,000 | 3.16 | 632,918,000 | 568,702,616 | 28.40 | 2020-09-22 |
| 740 | 2020-09-22 | 20,023,740 | 1,000 | 3.16 | 632,918,000 | 583,692,021 | 29.15 | 2020-09-18 |
| 741 | 2020-09-21 | 20,022,740 | -5,000 | 3.16 | 632,918,000 | 600,682,200 | 30.00 | 2020-09-17 |
| 742 | 2020-09-18 | 20,027,740 | -4,000 | 3.16 | 632,918,000 | 586,812,782 | 29.30 | 2020-09-16 |
| 743 | 2020-09-17 | 20,031,740 | 3,000 | 3.16 | 632,918,000 | 540,856,980 | 27.00 | 2020-09-15 |
| 744 | 2020-09-16 | 20,028,740 | 4,000 | 3.16 | 632,918,000 | 538,773,106 | 26.90 | 2020-09-14 |
| 745 | 2020-09-15 | 20,024,740 | 1,000 | 3.16 | 632,918,000 | 545,674,165 | 27.25 | 2020-09-11 |
| 746 | 2020-09-11 | 20,023,740 | 19,953,740 | 3.16 | 632,918,000 | 545,646,915 | 27.25 | 2020-09-09 |
| 747 | 2020-09-10 | 70,000 | -2,000 | 0.01 | 632,918,000 | 1,911,000 | 27.30 | 2020-09-08 |
| 748 | 2020-09-09 | 72,000 | -2,000 | 0.01 | 632,918,000 | 1,915,200 | 26.60 | 2020-09-07 |
| 749 | 2020-09-07 | 74,000 | -1,000 | 0.01 | 632,918,000 | 2,001,700 | 27.05 | 2020-09-03 |
| 750 | 2020-09-04 | 75,000 | -1,000 | 0.01 | 632,918,000 | 2,028,750 | 27.05 | 2020-09-02 |
| 751 | 2020-09-02 | 76,000 | 8,000 | 0.01 | 632,918,000 | 1,960,800 | 25.80 | 2020-08-31 |
| 752 | 2020-08-31 | 68,000 | 2,000 | 0.01 | 632,918,000 | 1,839,400 | 27.05 | 2020-08-27 |
| 753 | 2020-08-28 | 66,000 | 3,000 | 0.01 | 632,918,000 | 1,848,000 | 28.00 | 2020-08-26 |
| 754 | 2020-08-27 | 63,000 | -2,000 | 0.01 | 632,918,000 | 1,770,300 | 28.10 | 2020-08-25 |
| 755 | 2020-08-26 | 65,000 | -23,000 | 0.01 | 632,918,000 | 1,924,000 | 29.60 | 2020-08-24 |
| 756 | 2020-08-25 | 88,000 | -39,000 | 0.01 | 632,918,000 | 2,613,600 | 29.70 | 2020-08-21 |
| 757 | 2020-08-24 | 127,000 | -20,000 | 0.02 | 632,918,000 | 3,556,000 | 28.00 | 2020-08-20 |
| 758 | 2020-08-21 | 147,000 | -8,000 | 0.02 | 632,918,000 | 4,042,500 | 27.50 | 2020-08-19 |
| 759 | 2020-08-20 | 155,000 | -12,000 | 0.02 | 632,918,000 | 4,254,750 | 27.45 | 2020-08-18 |
| 760 | 2020-08-19 | 167,000 | 5,000 | 0.03 | 632,918,000 | 4,467,250 | 26.75 | 2020-08-17 |
| 761 | 2020-08-18 | 162,000 | 8,000 | 0.03 | 632,918,000 | 4,341,600 | 26.80 | 2020-08-14 |
| 762 | 2020-08-17 | 154,000 | 2,000 | 0.02 | 632,918,000 | 4,158,000 | 27.00 | 2020-08-13 |
| 763 | 2020-08-14 | 152,000 | 3,000 | 0.02 | 632,918,000 | 4,104,000 | 27.00 | 2020-08-12 |
| 764 | 2020-08-13 | 149,000 | 9,000 | 0.02 | 632,918,000 | 4,157,100 | 27.90 | 2020-08-11 |
| 765 | 2020-08-12 | 140,000 | 16,000 | 0.02 | 632,918,000 | 3,920,000 | 28.00 | 2020-08-10 |
| 766 | 2020-08-11 | 124,000 | 9,000 | 0.02 | 632,918,000 | 3,633,200 | 29.30 | 2020-08-07 |
| 767 | 2020-08-10 | 115,000 | 5,000 | 0.02 | 632,918,000 | 3,507,500 | 30.50 | 2020-08-06 |
| 768 | 2020-08-07 | 110,000 | -12,000 | 0.02 | 632,918,000 | 3,360,500 | 30.55 | 2020-08-05 |
| 769 | 2020-08-06 | 122,000 | -6,000 | 0.02 | 632,918,000 | 3,672,200 | 30.10 | 2020-08-04 |
| 770 | 2020-08-05 | 128,000 | 43,000 | 0.02 | 632,918,000 | 3,808,000 | 29.75 | 2020-08-03 |
| 771 | 2020-08-04 | 85,000 | 2,000 | 0.01 | 632,918,000 | 2,592,500 | 30.50 | 2020-07-31 |
| 772 | 2020-07-31 | 83,000 | -5,000 | 0.01 | 632,918,000 | 2,560,550 | 30.85 | 2020-07-29 |
| 773 | 2020-07-30 | 88,000 | 2,000 | 0.01 | 632,918,000 | 2,609,200 | 29.65 | 2020-07-28 |
| 774 | 2020-07-29 | 86,000 | 4,000 | 0.01 | 632,918,000 | 2,580,000 | 30.00 | 2020-07-27 |
| 775 | 2020-07-28 | 82,000 | 7,000 | 0.01 | 632,918,000 | 2,533,800 | 30.90 | 2020-07-24 |
| 776 | 2020-07-27 | 75,000 | 8,000 | 0.01 | 632,918,000 | 2,441,250 | 32.55 | 2020-07-23 |
| 777 | 2020-07-24 | 67,000 | -25,000 | 0.01 | 632,918,000 | 2,087,050 | 31.15 | 2020-07-22 |
| 778 | 2020-07-23 | 92,000 | 1,000 | 0.01 | 632,918,000 | 2,990,000 | 32.50 | 2020-07-21 |
| 779 | 2020-07-22 | 91,000 | -4,000 | 0.01 | 632,918,000 | 2,912,000 | 32.00 | 2020-07-20 |
| 780 | 2020-07-21 | 95,000 | 3,000 | 0.02 | 632,918,000 | 2,945,000 | 31.00 | 2020-07-17 |
| 781 | 2020-07-20 | 92,000 | 27,000 | 0.01 | 632,918,000 | 2,806,000 | 30.50 | 2020-07-16 |
| 782 | 2020-07-16 | 65,000 | 5,000 | 0.01 | 632,918,000 | 2,171,000 | 33.40 | 2020-07-14 |
| 783 | 2020-07-15 | 60,000 | -1,000 | 0.01 | 632,918,000 | 2,037,000 | 33.95 | 2020-07-13 |
| 784 | 2020-07-14 | 61,000 | 1,000 | 0.01 | 632,918,000 | 2,116,700 | 34.70 | 2020-07-10 |
| 785 | 2020-07-13 | 60,000 | -2,000 | 0.01 | 632,918,000 | 2,100,000 | 35.00 | 2020-07-09 |
| 786 | 2020-07-10 | 62,000 | -15,000 | 0.01 | 632,918,000 | 2,170,000 | 35.00 | 2020-07-08 |
| 787 | 2020-07-08 | 77,000 | 9,000 | 0.01 | 632,918,000 | 2,541,000 | 33.00 | 2020-07-06 |
| 788 | 2020-07-07 | 68,000 | 4,000 | 0.01 | 632,918,000 | 2,356,200 | 34.65 | 2020-07-03 |
| 789 | 2020-07-06 | 64,000 | 3,000 | 0.01 | 632,918,000 | 2,195,200 | 34.30 | 2020-07-02 |
| 790 | 2020-07-02 | 61,000 | -2,000 | 0.01 | 632,918,000 | 2,183,800 | 35.80 | 2020-06-29 |
| 791 | 2020-06-30 | 63,000 | -15,000 | 0.01 | 632,918,000 | 2,217,600 | 35.20 | 2020-06-26 |
| 792 | 2020-06-29 | 78,000 | -20,000 | 0.01 | 632,918,000 | 2,640,300 | 33.85 | 2020-06-24 |
| 793 | 2020-06-22 | 98,000 | -2,000 | 0.02 | 632,918,000 | 3,106,600 | 31.70 | 2020-06-18 |
| 794 | 2020-06-19 | 100,000 | 1,000 | 0.02 | 632,918,000 | 3,160,000 | 31.60 | 2020-06-17 |
| 795 | 2020-06-18 | 99,000 | -2,000 | 0.02 | 632,918,000 | 3,078,900 | 31.10 | 2020-06-16 |
| 796 | 2020-06-17 | 101,000 | -27,000 | 0.02 | 632,918,000 | 3,181,500 | 31.50 | 2020-06-15 |
| 797 | 2020-06-16 | 128,000 | -32,000 | 0.02 | 632,918,000 | 3,776,000 | 29.50 | 2020-06-12 |
| 798 | 2020-06-15 | 160,000 | -40,000 | 0.03 | 632,918,000 | 4,584,000 | 28.65 | 2020-06-11 |
| 799 | 2020-06-12 | 200,000 | -18,000 | 0.03 | 632,918,000 | 5,480,000 | 27.40 | 2020-06-10 |
| 800 | 2020-06-11 | 218,000 | -4,000 | 0.03 | 632,918,000 | 5,875,100 | 26.95 | 2020-06-09 |
| 801 | 2020-06-03 | 222,000 | -42,000 | 0.04 | 610,042,000 | 5,949,600 | 26.80 | 2020-06-01 |
| 802 | 2020-06-02 | 264,000 | -64,000 | 0.04 | 610,042,000 | 6,692,400 | 25.35 | 2020-05-29 |
| 803 | 2020-06-01 | 328,000 | -36,000 | 0.05 | 610,042,000 | 8,232,800 | 25.10 | 2020-05-28 |
| 804 | 2020-05-29 | 364,000 | 4,000 | 0.06 | 610,042,000 | 9,718,800 | 26.70 | 2020-05-27 |
| 805 | 2020-05-28 | 360,000 | -4,000 | 0.06 | 610,042,000 | 9,756,000 | 27.10 | 2020-05-26 |
| 806 | 2020-05-27 | 364,000 | -50,000 | 0.06 | 610,042,000 | 9,937,200 | 27.30 | 2020-05-25 |
| 807 | 2020-05-26 | 414,000 | 5,000 | 0.07 | 610,042,000 | 10,805,400 | 26.10 | 2020-05-22 |
| 808 | 2020-05-25 | 409,000 | -174,000 | 0.07 | 610,042,000 | 11,165,700 | 27.30 | 2020-05-21 |
| 809 | 2020-05-22 | 583,000 | -248,000 | 0.10 | 610,042,000 | 17,081,900 | 29.30 | 2020-05-20 |
| 810 | 2020-05-21 | 831,000 | -63,000 | 0.14 | 610,042,000 | 22,229,250 | 26.75 | 2020-05-19 |
| 811 | 2020-05-20 | 894,000 | -180,000 | 0.15 | 610,042,000 | 24,629,700 | 27.55 | 2020-05-18 |
| 812 | 2020-05-19 | 1,074,000 | 0.18 | 610,042,000 | 27,709,200 | 25.80 | 2020-05-15 | |
Copyright & disclaimer, Privacy policy