CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00110  1981-09-07  1986-11-12  1986-11-13
HK Main 00355  1986-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.076 2025-11-11
2 2025-11-12 0.075 2025-11-10
3 2025-11-11 0.075 2025-11-07
4 2023-06-14 193,817 -14,077 0.01 3,092,569,188 55,238 0.285 2023-06-12
5 2023-05-31 207,894 14,077 0.01 3,092,569,188 60,289 0.290 2023-05-29
6 2023-04-19 193,817 -10,973 0.01 3,092,569,188 58,145 0.300 2023-04-17
7 2022-10-05 204,790 -110,000 0.01 3,093,817,188 59,389 0.290 2022-09-30
8 2022-09-22 314,790 -1,800 0.01 3,093,817,188 96,011 0.305 2022-09-20
9 2019-10-16 316,590 -41,666 0.01 3,203,817,188 174,125 0.550 2019-10-14
10 2018-02-27 358,256 -100,000 0.01 3,203,817,188 261,527 0.730 2018-02-23
11 2017-12-08 458,256 -6,000 0.01 3,203,817,188 329,944 0.720 2017-12-06
12 2017-08-01 464,256 -100,000 0.01 3,203,817,188 338,907 0.730 2017-07-28
13 2017-05-24 564,256 100,000 0.02 3,203,817,188 389,337 0.690 2017-05-22
14 2016-10-27 464,256 -30,000 0.01 3,203,817,188 241,413 0.520 2016-10-25
15 2016-10-26 494,256 -10,000 0.02 3,203,817,188 257,013 0.520 2016-10-24
16 2015-08-25 504,256 -300,000 0.02 3,203,817,188 272,298 0.540 2015-08-21
17 2015-06-16 804,256 -100,000 0.03 3,203,817,188 587,107 0.730 2015-06-12
18 2015-06-03 904,256 300,000 0.03 3,203,817,188 723,405 0.800 2015-06-01
19 2015-05-14 604,256 100,000 0.02 3,203,817,188 459,235 0.760 2015-05-12
20 2015-05-07 504,256 74,700 0.02 3,203,817,188 418,532 0.830 2015-05-05
21 2015-04-13 429,556 -1,000 0.01 3,203,817,188 274,916 0.640 2015-04-09
22 2015-03-25 430,556 -30,000 0.01 3,203,817,188 258,334 0.600 2015-03-23
23 2014-10-30 460,556 -2,200 0.01 3,203,817,188 257,911 0.560 2014-10-28
24 2014-08-27 462,756 -22,000 0.01 3,203,817,188 291,536 0.630 2014-08-25
25 2014-08-15 484,756 -5,000 0.02 3,203,817,188 305,396 0.630 2014-08-13
26 2014-07-03 489,756 -10,000 0.02 3,210,361,188 313,444 0.640 2014-06-30
27 2014-07-02 499,756 -22,000 0.02 3,210,361,188 304,851 0.610 2014-06-27
28 2014-06-19 521,756 -320,000 0.02 3,210,361,188 302,618 0.580 2014-06-17
29 2014-04-24 841,756 -10,000 0.03 3,210,361,188 479,801 0.570 2014-04-22
30 2014-03-14 851,756 -100,000 0.03 3,210,361,188 494,018 0.580 2014-03-12
31 2014-03-11 951,756 -5,000 0.03 3,210,361,188 561,536 0.590 2014-03-07
32 2014-02-26 956,756 -200,000 0.03 3,210,361,188 564,486 0.590 2014-02-24
33 2014-02-25 1,156,756 -33,000 0.04 3,210,361,188 694,054 0.600 2014-02-21
34 2014-02-05 1,189,756 -100,000 0.04 3,210,361,188 737,649 0.620 2014-01-29
35 2013-12-12 1,289,756 100,000 0.04 3,210,361,188 786,751 0.610 2013-12-10
36 2013-11-08 1,189,756 -54,000 0.04 3,210,361,188 701,956 0.590 2013-11-06
37 2013-11-05 1,243,756 200,000 0.04 3,210,361,188 733,816 0.590 2013-11-01
38 2013-10-25 1,043,756 100,000 0.03 3,210,361,188 626,254 0.600 2013-10-23
39 2013-10-24 943,756 200,000 0.03 3,210,361,188 566,254 0.600 2013-10-22
40 2013-09-09 743,756 -3,600 0.02 3,210,361,188 416,503 0.560 2013-09-05
41 2013-08-05 747,356 -20,000 0.02 3,210,361,188 448,414 0.600 2013-08-01
42 2013-07-17 767,356 -1,000 0.02 3,212,857,188 452,740 0.590 2013-07-15
43 2013-07-03 768,356 -1,000 0.02 3,212,857,188 430,279 0.560 2013-06-28
44 2013-06-25 769,356 -6,000 0.02 3,212,857,188 430,839 0.560 2013-06-21
45 2013-05-27 775,356 3,600 0.02 3,212,857,188 472,967 0.610 2013-05-23
46 2013-05-10 771,756 -100,000 0.02 3,212,857,188 463,054 0.600 2013-05-08
47 2013-05-07 871,756 100,000 0.03 3,212,857,188 505,618 0.580 2013-05-03
48 2013-04-09 771,756 -600,000 0.02 3,212,857,188 432,183 0.560 2013-04-05
49 2013-04-03 1,371,756 -300,000 0.04 3,212,857,188 781,901 0.570 2013-03-28
50 2013-04-02 1,671,756 -200,000 0.05 3,212,857,188 952,901 0.570 2013-03-27
51 2013-03-26 1,871,756 500,000 0.06 3,212,857,188 1,123,054 0.600 2013-03-22
52 2013-03-01 1,371,756 -77,000 0.04 3,212,857,188 823,054 0.600 2013-02-27
53 2013-02-28 1,448,756 -200,000 0.05 3,212,857,188 869,254 0.600 2013-02-26
54 2013-02-01 1,648,756 -500,000 0.05 3,212,857,188 1,022,229 0.620 2013-01-30
55 2013-01-31 2,148,756 -64,000 0.07 3,212,857,188 1,332,229 0.620 2013-01-29
56 2013-01-29 2,212,756 100,000 0.07 3,212,857,188 1,349,781 0.610 2013-01-25
57 2013-01-21 2,112,756 -16,000 0.07 3,212,857,188 1,352,164 0.640 2013-01-17
58 2013-01-17 2,128,756 -192,000 0.07 3,212,857,188 1,404,979 0.660 2013-01-15
59 2013-01-16 2,320,756 612,000 0.07 3,212,857,188 1,462,076 0.630 2013-01-14
60 2012-12-18 1,708,756 -10,000 0.05 3,216,821,188 973,991 0.570 2012-12-14
61 2012-12-12 1,718,756 60,000 0.05 3,216,821,188 996,878 0.580 2012-12-10
62 2012-12-10 1,658,756 40,000 0.05 3,216,821,188 928,903 0.560 2012-12-06
63 2012-10-16 1,618,756 100,000 0.05 3,224,301,188 841,753 0.520 2012-10-12
64 2012-09-26 1,518,756 500,000 0.05 3,224,301,188 820,128 0.540 2012-09-24
65 2011-11-02 1,018,756 -2,000 0.03 3,241,733,188 519,566 0.510 2011-10-31
66 2011-10-25 1,020,756 -10,000 0.03 3,244,093,188 469,548 0.460 2011-10-21
67 2011-06-07 1,030,756 -40,000 0.03 3,247,525,188 587,531 0.570 2011-06-02
68 2011-05-19 1,070,756 -6,000 0.03 3,247,525,188 621,038 0.580 2011-05-17
69 2011-05-13 1,076,756 -1,000,000 0.03 3,247,525,188 635,286 0.590 2011-05-11
70 2011-05-05 2,076,756 -100,000 0.06 3,247,525,188 1,225,286 0.590 2011-05-03
71 2011-04-26 2,176,756 -212,000 0.07 3,247,525,188 1,327,821 0.610 2011-04-20
72 2011-04-07 2,388,756 -300,000 0.07 3,247,525,188 1,457,141 0.610 2011-04-04
73 2011-03-28 2,688,756 200,000 0.08 3,247,525,188 1,747,691 0.650 2011-03-24
74 2011-02-15 2,488,756 152,000 0.08 3,247,525,188 1,443,478 0.580 2011-02-11
75 2011-02-10 2,336,756 130,000 0.07 3,247,525,188 1,448,789 0.620 2011-02-08
76 2011-02-07 2,206,756 80,000 0.07 3,247,525,188 1,324,054 0.600 2011-01-31
77 2011-02-01 2,126,756 80,000 0.07 3,247,525,188 1,276,054 0.600 2011-01-28
78 2011-01-24 2,046,756 164,583 0.06 3,247,525,188 1,289,456 0.630 2011-01-20
79 2011-01-19 1,882,173 100,000 0.06 3,247,525,188 1,261,056 0.670 2011-01-17
80 2011-01-12 1,782,173 300,000 0.06 2,797,965,956 1,140,591 0.640 2011-01-10
81 2011-01-10 1,482,173 -10,000 0.05 2,797,965,956 889,304 0.600 2011-01-06
82 2010-12-15 1,492,173 -284,000 0.06 2,631,929,405 865,460 0.580 2010-12-13
83 2010-11-17 1,776,173 -532 0.07 2,630,985,003 1,065,704 0.600 2010-11-15
84 2010-11-09 1,776,705 125,930 0.07 2,630,985,003 1,119,324 0.630 2010-11-05
85 2010-10-29 1,650,775 -2,000 0.07 2,391,804,151 1,006,973 0.610 2010-10-27
86 2010-10-22 1,652,775 -15,000 0.07 2,391,804,151 1,057,776 0.640 2010-10-20
87 2010-10-20 1,667,775 -3,309 0.07 2,391,804,151 1,067,376 0.640 2010-10-18
88 2010-10-12 1,671,084 90,000 0.07 2,391,804,151 1,086,205 0.650 2010-10-08
89 2010-10-08 1,581,084 308,000 0.07 2,391,804,151 1,075,137 0.680 2010-10-06
90 2010-09-03 1,273,084 -1,208,000 0.05 2,391,804,151 763,850 0.600 2010-09-01
91 2010-09-02 2,481,084 -500,000 0.10 2,391,804,151 1,513,461 0.610 2010-08-31
92 2010-08-10 2,981,084 100,000 0.12 2,391,803,077 1,788,650 0.600 2010-08-06
93 2010-08-04 2,881,084 200,000 0.12 2,391,803,077 1,728,650 0.600 2010-08-02
94 2010-07-20 2,681,084 160,000 0.11 2,391,803,077 1,635,461 0.610 2010-07-16
95 2010-07-16 2,521,084 340,000 0.11 2,391,803,077 1,537,861 0.610 2010-07-14
96 2010-03-17 2,181,084 -2,000 0.09 2,391,762,091 1,330,461 0.610 2010-03-15
97 2010-03-12 2,183,084 200,000 0.09 2,391,762,091 1,288,020 0.590 2010-03-10
98 2010-03-01 1,983,084 -100,000 0.08 2,391,762,091 1,130,358 0.570 2010-02-25
99 2010-01-28 2,083,084 -10,000 0.09 2,391,762,091 1,124,865 0.540 2010-01-26
100 2010-01-14 2,093,084 -90,000 0.09 2,391,762,091 1,297,712 0.620 2010-01-12
101 2010-01-07 2,183,084 -5,000 0.09 2,391,762,091 1,331,681 0.610 2010-01-05
102 2010-01-06 2,188,084 80,000 0.09 2,391,762,091 1,312,850 0.600 2010-01-04
103 2009-12-22 2,108,084 -100,000 0.09 2,310,525,759 1,096,204 0.520 2009-12-18
104 2009-12-18 2,208,084 100,000 0.10 2,310,525,759 1,170,285 0.530 2009-12-16
105 2009-12-15 2,108,084 40,000 0.09 2,310,525,759 1,222,689 0.580 2009-12-11
106 2009-12-14 2,068,084 200,000 0.09 2,310,525,759 1,220,170 0.590 2009-12-10
107 2009-12-11 1,868,084 -100,000 0.08 2,310,525,759 1,083,489 0.580 2009-12-09
108 2009-12-01 1,968,084 400,000 0.09 2,310,525,759 944,680 0.480 2009-11-27
109 2009-11-30 1,568,084 200,000 0.07 2,310,525,759 784,042 0.500 2009-11-26
110 2009-11-26 1,368,084 -32,000 0.06 2,310,525,759 697,723 0.510 2009-11-24
111 2009-11-25 1,400,084 100,000 0.06 2,310,525,759 742,045 0.530 2009-11-23
112 2009-11-24 1,300,084 -100,000 0.06 2,310,525,759 630,541 0.485 2009-11-20
113 2009-11-23 1,400,084 32,000 0.06 2,310,525,759 693,042 0.495 2009-11-19
114 2009-11-17 1,368,084 -100,000 0.06 2,310,525,759 636,159 0.465 2009-11-13
115 2009-11-16 1,468,084 -100,000 0.06 2,310,525,759 689,999 0.470 2009-11-12
116 2009-10-30 1,568,084 -15,000 0.07 2,310,525,759 752,680 0.480 2009-10-28
117 2009-10-29 1,583,084 195,000 0.07 2,310,525,759 783,627 0.495 2009-10-27
118 2009-10-27 1,388,084 200,000 0.06 2,310,525,759 652,399 0.470 2009-10-22
119 2009-10-22 1,188,084 200,000 0.05 2,310,525,759 564,340 0.475 2009-10-20
120 2009-10-20 988,084 -52,000 0.04 2,310,525,759 429,817 0.435 2009-10-16
121 2009-10-19 1,040,084 52,000 0.05 2,310,525,759 457,637 0.440 2009-10-15
122 2009-09-16 988,084 -20,000 0.04 2,310,521,239 414,995 0.420 2009-09-14
123 2009-09-15 1,008,084 -200,000 0.04 2,310,521,239 423,395 0.420 2009-09-11
124 2009-09-11 1,208,084 -15,000 0.05 2,310,521,239 495,314 0.410 2009-09-09
125 2009-09-10 1,223,084 200,000 0.05 2,310,521,239 519,811 0.425 2009-09-08
126 2009-09-09 1,023,084 -5,000 0.04 2,310,521,239 429,695 0.420 2009-09-07
127 2009-07-17 1,028,084 -8,000 0.04 2,310,520,977 411,234 0.400 2009-07-15
128 2009-05-05 1,036,084 -100,000 0.04 2,310,520,977 321,186 0.310 2009-04-30
129 2009-04-28 1,136,084 -48,000 0.05 2,310,520,977 397,629 0.350 2009-04-24
130 2009-03-26 1,184,084 -3,000 0.05 2,310,520,977 355,225 0.300 2009-03-24
131 2009-03-25 1,187,084 -252,000 0.05 2,310,520,977 350,190 0.295 2009-03-23
132 2009-03-11 1,439,084 -20,000 0.06 2,310,520,977 402,944 0.280 2009-03-09
133 2009-03-05 1,459,084 252,000 0.06 2,310,520,977 401,248 0.275 2009-03-03
134 2009-02-25 1,207,084 -1,000 0.05 2,310,520,977 380,231 0.315 2009-02-23
135 2009-01-15 1,208,084 -2,312,000 0.05 2,310,520,977 374,506 0.310 2009-01-13
136 2009-01-08 3,520,084 300,000 0.15 2,310,520,977 1,425,634 0.405 2009-01-06
137 2008-12-19 3,220,084 -48,000 0.14 2,229,284,647 949,925 0.295 2008-12-17
138 2008-12-18 3,268,084 48,000 0.15 2,229,284,647 915,064 0.280 2008-12-16
139 2008-12-16 3,220,084 -700,000 0.14 2,229,284,647 901,624 0.280 2008-12-12
140 2008-12-15 3,920,084 608,000 0.18 2,229,284,647 1,176,025 0.300 2008-12-11
141 2008-12-11 3,312,084 2,104,000 0.15 2,229,284,647 894,263 0.270 2008-12-09
142 2008-11-10 1,208,084 -15,000 0.05 2,229,284,647 326,183 0.270 2008-11-06
143 2008-11-07 1,223,084 1,223,084 0.05 2,229,284,647 366,925 0.300 2008-11-05
144 2008-11-06 0 -12,430,846 0.00 2,229,284,647 0 0.250 2008-11-04
145 2008-10-24 12,430,846 11,187,761 0.56 2,229,284,647 2,859,095 0.230 2008-10-22
146 2008-10-17 1,243,085 -200,000 0.06 2,229,284,648 385,356 0.310 2008-10-15
147 2008-10-03 1,443,085 -45,000 0.06 2,229,284,648 591,665 0.410 2008-09-30
148 2008-09-29 1,488,085 -10,000 0.07 2,229,284,648 684,519 0.460 2008-09-25
149 2008-09-24 1,498,085 -44,000 0.07 2,229,284,648 644,177 0.430 2008-09-22
150 2008-09-19 1,542,085 -200,000 0.07 2,229,284,648 601,413 0.390 2008-09-17
151 2008-09-18 1,742,085 -61,000 0.08 2,229,284,648 749,097 0.430 2008-09-16
152 2008-09-17 1,803,085 200,000 0.08 2,229,284,648 847,450 0.470 2008-09-12
153 2008-09-16 1,603,085 -37,000 0.07 2,229,284,648 801,543 0.500 2008-09-11
154 2008-09-09 1,640,085 -10,000 0.07 2,229,284,648 1,115,258 0.680 2008-09-05
155 2008-09-08 1,650,085 100,000 0.07 2,229,284,648 1,155,060 0.700 2008-09-04
156 2008-09-01 1,550,085 -100,000 0.07 2,229,284,648 1,116,061 0.720 2008-08-28
157 2008-08-29 1,650,085 100,000 0.07 2,229,284,648 1,237,564 0.750 2008-08-27
158 2008-08-11 1,550,085 100,000 0.07 2,229,284,648 1,271,070 0.820 2008-08-07
159 2008-07-28 1,450,085 -31,000 0.07 2,229,280,648 1,319,577 0.910 2008-07-24
160 2008-07-25 1,481,085 30,000 0.07 2,229,280,648 1,362,598 0.920 2008-07-23
161 2008-07-07 1,451,085 -20,000 0.07 2,229,280,648 1,262,444 0.870 2008-07-03
162 2008-07-04 1,471,085 -5,000 0.07 2,229,280,648 1,309,266 0.890 2008-07-02
163 2008-06-18 1,476,085 -20,000 0.07 2,229,280,648 1,446,563 0.980 2008-06-16
164 2008-06-17 1,496,085 -30,000 0.07 2,229,280,648 1,421,281 0.950 2008-06-13
165 2008-06-16 1,526,085 50,000 0.07 2,229,280,648 1,510,824 0.990 2008-06-12
166 2008-06-13 1,476,085 -10,000 0.07 2,229,280,648 1,535,128 1.040 2008-06-11
167 2008-06-11 1,486,085 -50,000 0.07 2,229,280,648 1,664,415 1.120 2008-06-06
168 2008-06-10 1,536,085 -5,000 0.07 2,229,280,648 1,720,415 1.120 2008-06-05
169 2008-06-04 1,541,085 -40,000 0.07 2,229,280,648 1,818,480 1.180 2008-06-02
170 2008-06-03 1,581,085 72,200 0.07 2,229,280,648 1,834,059 1.160 2008-05-30
171 2008-06-02 1,508,885 20,000 0.07 2,229,280,648 1,735,218 1.150 2008-05-29
172 2008-05-29 1,488,885 -100,000 0.07 2,229,272,316 1,741,995 1.170 2008-05-27
173 2008-05-27 1,588,885 -40,000 0.07 2,229,272,316 1,890,773 1.190 2008-05-23
174 2008-05-22 1,628,885 -56,000 0.07 2,229,272,316 1,954,662 1.200 2008-05-20
175 2008-05-20 1,684,885 91,000 0.08 2,229,272,316 2,139,804 1.270 2008-05-16
176 2008-05-15 1,593,885 -200,000 0.07 2,229,272,316 1,944,540 1.220 2008-05-13
177 2008-05-13 1,793,885 30,000 0.08 2,229,272,316 2,206,479 1.230 2008-05-08
178 2008-05-09 1,763,885 90,000 0.08 2,229,272,316 2,187,217 1.240 2008-05-07
179 2008-05-07 1,673,885 -55,000 0.08 2,229,272,316 2,259,745 1.350 2008-05-05
180 2008-05-06 1,728,885 215,000 0.08 2,229,272,316 2,264,839 1.310 2008-05-02
181 2008-05-05 1,513,885 -10,000 0.07 2,229,272,316 1,937,773 1.280 2008-04-30
182 2008-05-02 1,523,885 20,000 0.07 2,229,272,316 1,874,379 1.230 2008-04-29
183 2008-04-30 1,503,885 20,000 0.07 2,229,272,316 1,789,623 1.190 2008-04-28
184 2008-04-29 1,483,885 -80,000 0.07 2,229,270,916 1,840,017 1.240 2008-04-25
185 2008-04-28 1,563,885 -50,000 0.07 2,229,270,916 1,704,635 1.090 2008-04-24
186 2008-04-25 1,613,885 10,000 0.07 2,229,270,916 1,694,579 1.050 2008-04-23
187 2008-04-24 1,603,885 -113,800 0.07 2,229,270,916 1,668,040 1.040 2008-04-22
188 2008-04-18 1,717,685 -91,200 0.08 2,229,270,916 1,855,100 1.080 2008-04-16
189 2008-04-17 1,808,885 80,000 0.08 2,229,270,916 2,134,484 1.180 2008-04-15
190 2008-04-16 1,728,885 30,000 0.08 2,229,270,916 1,728,885 1.000 2008-04-14
191 2008-04-15 1,698,885 -180,000 0.08 2,229,270,916 1,783,829 1.050 2008-04-11
192 2008-04-14 1,878,885 -10,000 0.08 2,229,270,916 1,935,252 1.030 2008-04-10
193 2008-04-11 1,888,885 90,000 0.08 2,229,270,916 2,002,218 1.060 2008-04-09
194 2008-04-10 1,798,885 50,000 0.08 2,229,270,916 1,942,796 1.080 2008-04-08
195 2008-04-09 1,748,885 70,000 0.08 2,229,270,916 1,888,796 1.080 2008-04-07
196 2008-04-08 1,678,885 20,000 0.08 2,229,270,916 1,762,829 1.050 2008-04-03
197 2008-04-03 1,658,885 -100,000 0.07 2,229,270,916 1,741,829 1.050 2008-04-01
198 2008-04-02 1,758,885 70,000 0.08 2,229,270,916 1,864,418 1.060 2008-03-31
199 2008-04-01 1,688,885 -190,000 0.08 2,229,270,916 1,908,440 1.130 2008-03-28
200 2008-03-31 1,878,885 260,000 0.08 2,229,270,916 1,803,730 0.960 2008-03-27
201 2008-03-28 1,618,885 -30,000 0.07 2,229,270,912 1,554,130 0.960 2008-03-26
202 2008-03-27 1,648,885 30,000 0.07 2,229,270,912 1,516,974 0.920 2008-03-25
203 2008-03-20 1,618,885 60,000 0.07 2,229,270,912 1,505,563 0.930 2008-03-18
204 2008-03-11 1,558,885 -100,000 0.07 2,229,270,912 1,668,007 1.070 2008-03-07
205 2008-03-10 1,658,885 -202,000 0.07 2,229,270,912 1,874,540 1.130 2008-03-06
206 2008-03-07 1,860,885 -298,000 0.08 2,229,270,912 2,084,191 1.120 2008-03-05
207 2008-03-06 2,158,885 10,000 0.10 2,229,270,912 2,482,718 1.150 2008-03-04
208 2008-03-05 2,148,885 210,000 0.10 2,229,270,912 2,557,173 1.190 2008-03-03
209 2008-03-04 1,938,885 134,200 0.09 2,229,270,912 2,384,829 1.230 2008-02-29
210 2008-03-03 1,804,685 -34,200 0.08 2,229,270,912 2,201,716 1.220 2008-02-28
211 2008-02-29 1,838,885 30,000 0.08 2,229,270,912 2,298,606 1.250 2008-02-27
212 2008-02-28 1,808,885 -24,200 0.08 2,222,201,645 2,116,395 1.170 2008-02-26
213 2008-02-27 1,833,085 -328,600 0.08 2,222,201,645 2,181,371 1.190 2008-02-25
214 2008-02-26 2,161,685 103,200 0.10 2,222,201,645 2,702,106 1.250 2008-02-22
215 2008-02-25 2,058,485 215,000 0.09 2,222,201,645 2,799,540 1.360 2008-02-21
216 2008-02-22 1,843,485 -26,400 0.08 2,222,201,645 2,120,008 1.150 2008-02-20
217 2008-02-20 1,869,885 210,000 0.08 2,222,201,645 2,094,271 1.120 2008-02-18
218 2008-02-19 1,659,885 36,000 0.07 2,222,201,645 1,709,682 1.030 2008-02-15
219 2008-02-14 1,623,885 -30,000 0.07 2,222,201,645 1,640,124 1.010 2008-02-12
220 2008-02-13 1,653,885 -11,000 0.07 2,222,201,645 1,670,424 1.010 2008-02-11
221 2008-02-11 1,664,885 130,000 0.07 2,222,201,645 1,831,374 1.100 2008-02-04
222 2008-02-01 1,534,885 -34,000 0.07 2,222,201,645 1,626,978 1.060 2008-01-30
223 2008-01-31 1,568,885 -10,000 0.07 2,222,201,645 1,741,462 1.110 2008-01-29
224 2008-01-29 1,578,885 -100,000 0.07 2,222,201,645 1,468,363 0.930 2008-01-25
225 2008-01-28 1,678,885 10,000 0.08 2,222,201,645 1,494,208 0.890 2008-01-24
226 2008-01-24 1,668,885 -40,000 0.08 2,222,201,645 1,468,619 0.880 2008-01-22
227 2008-01-21 1,708,885 -2,000 0.08 2,222,201,645 1,794,329 1.050 2008-01-17
228 2008-01-18 1,710,885 -25,000 0.08 2,222,201,645 1,813,538 1.060 2008-01-16
229 2008-01-17 1,735,885 -10,000 0.08 2,222,201,645 1,944,191 1.120 2008-01-15
230 2008-01-11 1,745,885 20,000 0.08 2,222,201,645 2,077,603 1.190 2008-01-09
231 2008-01-09 1,725,885 10,000 0.08 2,222,201,645 2,105,580 1.220 2008-01-07
232 2008-01-03 1,715,885 -9,000 0.08 2,222,201,645 2,144,856 1.250 2007-12-28
233 2008-01-02 1,724,885 -138,000 0.08 2,222,201,645 2,156,106 1.250 2007-12-27
234 2007-12-28 1,862,885 -4,000 0.09 2,148,028,581 2,328,606 1.250 2007-12-21
235 2007-12-27 1,866,885 30,000 0.09 2,148,028,581 2,221,593 1.190 2007-12-20
236 2007-12-21 1,836,885 100,000 0.09 2,148,028,581 2,222,631 1.210 2007-12-19
237 2007-12-19 1,736,885 -25,000 0.08 2,148,028,581 2,049,524 1.180 2007-12-17
238 2007-12-18 1,761,885 -100,000 0.08 2,148,028,581 2,237,594 1.270 2007-12-14
239 2007-12-17 1,861,885 -10,000 0.09 2,148,028,581 2,532,164 1.360 2007-12-13
240 2007-12-12 1,871,885 103,000 0.09 2,148,028,581 2,620,639 1.400 2007-12-10
241 2007-12-10 1,768,885 -30,000 0.08 2,148,028,581 2,582,572 1.460 2007-12-06
242 2007-12-06 1,798,885 -100,000 0.08 2,148,028,581 2,734,305 1.520 2007-12-04
243 2007-12-05 1,898,885 30,000 0.09 2,148,028,581 2,867,316 1.510 2007-12-03
244 2007-12-04 1,868,885 -200,000 0.09 2,148,028,581 2,859,394 1.530 2007-11-30
245 2007-12-03 2,068,885 55,000 0.10 2,148,028,581 3,020,572 1.460 2007-11-29
246 2007-11-28 2,013,885 150,000 0.09 2,148,024,828 2,859,717 1.420 2007-11-26
247 2007-11-23 1,863,885 54,000 0.09 2,148,024,828 2,870,383 1.540 2007-11-21
248 2007-11-21 1,809,885 -100,000 0.08 2,148,024,828 2,913,915 1.610 2007-11-19
249 2007-11-20 1,909,885 10,000 0.09 2,148,024,828 3,208,607 1.680 2007-11-16
250 2007-11-19 1,899,885 50,000 0.09 2,148,024,828 3,305,800 1.740 2007-11-15
251 2007-11-16 1,849,885 80,000 0.09 2,148,024,828 3,163,303 1.710 2007-11-14
252 2007-11-12 1,769,885 -50,000 0.08 2,148,024,828 3,079,600 1.740 2007-11-08
253 2007-11-08 1,819,885 7,000 0.08 2,148,024,828 3,221,196 1.770 2007-11-06
254 2007-11-07 1,812,885 55,000 0.08 2,148,024,828 3,226,935 1.780 2007-11-05
255 2007-11-06 1,757,885 -5,000 0.08 2,148,024,828 3,252,087 1.850 2007-11-02
256 2007-11-02 1,762,885 30,000 0.08 2,148,024,828 3,455,255 1.960 2007-10-31
257 2007-11-01 1,732,885 104,000 0.08 2,148,024,828 3,309,810 1.910 2007-10-30
258 2007-10-31 1,628,885 -20,000 0.08 2,148,024,828 3,127,459 1.920 2007-10-29
259 2007-10-30 1,648,885 115,000 0.08 2,148,023,389 3,182,348 1.930 2007-10-26
260 2007-10-29 1,533,885 -163,000 0.07 2,148,023,389 3,190,481 2.080 2007-10-25
261 2007-10-26 1,696,885 54,000 0.08 2,148,023,389 2,986,518 1.760 2007-10-24
262 2007-10-24 1,642,885 -12,000 0.08 2,148,023,389 2,727,189 1.660 2007-10-22
263 2007-10-23 1,654,885 -32,000 0.08 2,148,023,389 2,664,365 1.610 2007-10-18
264 2007-10-22 1,686,885 -41,000 0.08 2,148,023,389 2,884,573 1.710 2007-10-17
265 2007-10-18 1,727,885 10,000 0.08 2,148,023,389 2,954,683 1.710 2007-10-16
266 2007-10-17 1,717,885 50,000 0.08 2,148,023,389 2,920,405 1.700 2007-10-15
267 2007-10-16 1,667,885 -38,000 0.08 2,148,023,389 2,985,514 1.790 2007-10-12
268 2007-10-15 1,705,885 -45,000 0.08 2,148,023,389 3,104,711 1.820 2007-10-11
269 2007-10-12 1,750,885 10,000 0.08 2,148,023,389 3,274,155 1.870 2007-10-10
270 2007-10-11 1,740,885 35,000 0.08 2,148,023,389 3,359,908 1.930 2007-10-09
271 2007-10-10 1,705,885 -48,000 0.08 2,148,023,389 3,258,240 1.910 2007-10-08
272 2007-10-09 1,753,885 -38,000 0.08 2,148,023,389 3,472,692 1.980 2007-10-05
273 2007-10-08 1,791,885 -362,000 0.08 2,148,023,389 3,135,799 1.750 2007-10-04
274 2007-10-04 2,153,885 -95,000 0.10 2,148,023,389 3,876,993 1.800 2007-10-02
275 2007-09-27 2,248,885 40,000 0.10 2,147,970,159 4,317,859 1.920 2007-09-24
276 2007-09-25 2,208,885 -24,000 0.10 2,147,970,159 4,484,037 2.030 2007-09-21
277 2007-09-21 2,232,885 -25,000 0.10 2,147,970,159 4,800,703 2.150 2007-09-19
278 2007-09-20 2,257,885 43,000 0.11 2,147,970,159 4,944,768 2.190 2007-09-18
279 2007-09-19 2,214,885 -10,000 0.10 2,147,970,159 4,673,407 2.110 2007-09-17
280 2007-09-18 2,224,885 25,000 0.10 2,147,970,159 4,828,000 2.170 2007-09-14
281 2007-09-17 2,199,885 -15,000 0.10 2,147,970,159 4,795,749 2.180 2007-09-13
282 2007-09-14 2,214,885 -29,000 0.10 2,147,970,159 4,828,449 2.180 2007-09-12
283 2007-09-13 2,243,885 -1,000 0.10 2,147,970,159 4,914,108 2.190 2007-09-11
284 2007-09-11 2,244,885 40,000 0.10 2,147,970,159 5,006,094 2.230 2007-09-07
285 2007-09-10 2,204,885 -21,000 0.10 2,147,970,159 4,828,698 2.190 2007-09-06
286 2007-09-07 2,225,885 -18,000 0.10 2,147,970,159 4,941,465 2.220 2007-09-05
287 2007-09-06 2,243,885 -8,000 0.10 2,147,970,159 4,981,425 2.220 2007-09-04
288 2007-09-04 2,251,885 -7,000 0.10 2,147,970,159 5,179,336 2.300 2007-08-31
289 2007-09-03 2,258,885 -126,000 0.11 2,147,970,159 5,398,735 2.390 2007-08-30
290 2007-08-31 2,384,885 -94,800 0.11 2,147,970,159 5,676,026 2.380 2007-08-29
291 2007-08-30 2,479,685 31,000 0.12 2,147,966,521 6,100,025 2.460 2007-08-28
292 2007-08-29 2,448,685 140,800 0.11 2,147,966,521 5,754,410 2.350 2007-08-27
293 2007-08-28 2,307,885 -100,000 0.11 2,147,966,521 5,285,057 2.290 2007-08-24
294 2007-08-27 2,407,885 48,000 0.11 2,147,966,521 5,441,820 2.260 2007-08-23
295 2007-08-24 2,359,885 -11,000 0.11 2,147,966,521 5,427,736 2.300 2007-08-22
296 2007-08-23 2,370,885 185,000 0.11 2,147,966,521 4,812,897 2.030 2007-08-21
297 2007-08-22 2,185,885 15,000 0.10 2,147,966,521 4,655,935 2.130 2007-08-20
298 2007-08-21 2,170,885 -98,000 0.10 2,147,966,521 4,363,479 2.010 2007-08-17
299 2007-08-20 2,268,885 -11,000 0.11 2,147,966,521 4,878,103 2.150 2007-08-16
300 2007-08-17 2,279,885 129,800 0.11 2,147,966,521 5,631,316 2.470 2007-08-15
301 2007-08-16 2,150,085 108,600 0.10 2,147,966,521 5,590,221 2.600 2007-08-14
302 2007-08-14 2,041,485 82,000 0.10 2,147,966,521 4,654,586 2.280 2007-08-10
303 2007-08-13 1,959,485 6,600 0.09 2,147,966,521 4,056,134 2.070 2007-08-09
304 2007-08-10 1,952,885 6,000 0.09 2,147,966,521 3,358,962 1.720 2007-08-08
305 2007-08-09 1,946,885 31,000 0.09 2,147,966,521 3,095,547 1.590 2007-08-07
306 2007-08-08 1,915,885 39,000 0.09 2,147,966,521 3,506,070 1.830 2007-08-06
307 2007-08-07 1,876,885 -5,000 0.09 2,147,966,521 3,847,614 2.050 2007-08-03
308 2007-08-06 1,881,885 -145,200 0.09 2,147,966,521 4,008,415 2.130 2007-08-02
309 2007-08-03 2,027,085 10,000 0.09 2,147,966,521 4,723,108 2.330 2007-08-01
310 2007-08-02 2,017,085 -5,000 0.09 2,147,966,521 4,982,200 2.470 2007-07-31
311 2007-08-01 2,022,085 -320,000 0.09 2,147,966,521 4,913,667 2.430 2007-07-30
312 2007-07-31 2,342,085 -20,000 0.11 2,147,966,521 5,691,267 2.430 2007-07-27
313 2007-07-30 2,362,085 6,000 0.11 2,147,767,157 6,023,317 2.550 2007-07-26
314 2007-07-27 2,356,085 -80,000 0.11 2,147,767,157 6,008,017 2.550 2007-07-25
315 2007-07-26 2,436,085 26,000 0.11 2,147,767,157 6,212,017 2.550 2007-07-24
316 2007-07-24 2,410,085 -12,000 0.11 2,147,767,157 6,266,221 2.600 2007-07-20
317 2007-07-23 2,422,085 20,000 0.11 2,147,767,157 6,055,213 2.500 2007-07-19
318 2007-07-20 2,402,085 -59,000 0.11 2,147,767,157 6,365,525 2.650 2007-07-18
319 2007-07-19 2,461,085 142,000 0.11 2,147,767,157 7,014,092 2.850 2007-07-17
320 2007-07-16 2,319,085 2,000 0.11 2,147,767,157 5,588,995 2.410 2007-07-12
321 2007-07-13 2,317,085 -10,000 0.11 2,147,767,157 5,908,567 2.550 2007-07-11
322 2007-07-12 2,327,085 10,000 0.11 2,147,767,157 6,050,421 2.600 2007-07-10
323 2007-07-11 2,317,085 -4,000 0.11 2,147,767,157 6,371,984 2.750 2007-07-09
324 2007-07-10 2,321,085 4,000 0.11 2,147,767,157 6,150,875 2.650 2007-07-06
325 2007-07-09 2,317,085 5,000 0.11 2,147,767,157 6,256,130 2.700 2007-07-05
326 2007-07-06 2,312,085 30,000 0.11 2,147,767,157 6,358,234 2.750 2007-07-04
327 2007-07-05 2,282,085 -7,000 0.11 2,147,767,157 6,275,734 2.750 2007-07-03
328 2007-07-04 2,289,085 112,000 0.11 2,147,767,157 6,066,075 2.650 2007-06-29
329 2007-07-03 2,177,085 30,000 0.10 2,147,767,157 6,313,547 2.900 2007-06-28
330 2007-06-29 2,147,085 -50,000 0.11 1,905,889,685 6,441,255 3.000 2007-06-27
331 2007-06-27 2,197,085 -130,000 0.12 1,905,889,685 6,920,818 3.150 2007-06-25
332 2007-06-26 2,327,085 0.12 1,905,889,685 7,795,735 3.350 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top