Q P Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01412 | 2020-01-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.710 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6,248,000 | 14,000 | 1.17 | 532,000,000 | 10,684,080 | 1.710 | 2025-11-07 |
| 4 | 2025-11-10 | 6,234,000 | 40,000 | 1.17 | 532,000,000 | 10,722,480 | 1.720 | 2025-11-06 |
| 5 | 2025-11-07 | 6,194,000 | 2,000 | 1.16 | 532,000,000 | 10,653,680 | 1.720 | 2025-11-05 |
| 6 | 2025-11-06 | 6,192,000 | -2,000 | 1.16 | 532,000,000 | 10,712,160 | 1.730 | 2025-11-04 |
| 7 | 2025-11-05 | 6,194,000 | 110,000 | 1.16 | 532,000,000 | 10,653,680 | 1.720 | 2025-11-03 |
| 8 | 2025-11-03 | 6,084,000 | 88,000 | 1.14 | 532,000,000 | 10,464,480 | 1.720 | 2025-10-30 |
| 9 | 2025-10-31 | 5,996,000 | 50,000 | 1.13 | 532,000,000 | 10,253,160 | 1.710 | 2025-10-28 |
| 10 | 2025-10-30 | 5,946,000 | 194,000 | 1.12 | 532,000,000 | 10,167,660 | 1.710 | 2025-10-27 |
| 11 | 2025-10-28 | 5,752,000 | 850,000 | 1.08 | 532,000,000 | 9,778,400 | 1.700 | 2025-10-24 |
| 12 | 2025-10-27 | 4,902,000 | 20,000 | 0.92 | 532,000,000 | 8,333,400 | 1.700 | 2025-10-23 |
| 13 | 2025-10-22 | 4,882,000 | 64,000 | 0.92 | 532,000,000 | 8,250,580 | 1.690 | 2025-10-20 |
| 14 | 2025-10-20 | 4,818,000 | 32,000 | 0.91 | 532,000,000 | 8,094,240 | 1.680 | 2025-10-16 |
| 15 | 2025-10-16 | 4,786,000 | 4,000 | 0.90 | 532,000,000 | 7,849,040 | 1.640 | 2025-10-14 |
| 16 | 2025-10-15 | 4,782,000 | 132,000 | 0.90 | 532,000,000 | 7,890,300 | 1.650 | 2025-10-13 |
| 17 | 2025-10-14 | 4,650,000 | 26,000 | 0.87 | 532,000,000 | 7,765,500 | 1.670 | 2025-10-10 |
| 18 | 2025-10-13 | 4,624,000 | -18,000 | 0.87 | 532,000,000 | 7,768,320 | 1.680 | 2025-10-09 |
| 19 | 2025-10-10 | 4,642,000 | 38,000 | 0.87 | 532,000,000 | 7,705,720 | 1.660 | 2025-10-08 |
| 20 | 2025-10-09 | 4,604,000 | 76,000 | 0.87 | 532,000,000 | 7,688,680 | 1.670 | 2025-10-06 |
| 21 | 2025-10-08 | 4,528,000 | 12,000 | 0.85 | 532,000,000 | 7,516,480 | 1.660 | 2025-10-03 |
| 22 | 2025-10-06 | 4,516,000 | 98,000 | 0.85 | 532,000,000 | 7,541,720 | 1.670 | 2025-10-02 |
| 23 | 2025-10-03 | 4,418,000 | 26,000 | 0.83 | 532,000,000 | 7,333,880 | 1.660 | 2025-09-30 |
| 24 | 2025-10-02 | 4,392,000 | 96,000 | 0.83 | 532,000,000 | 7,378,560 | 1.680 | 2025-09-29 |
| 25 | 2025-09-30 | 4,296,000 | 122,000 | 0.81 | 532,000,000 | 7,174,320 | 1.670 | 2025-09-26 |
| 26 | 2025-09-29 | 4,174,000 | 10,000 | 0.78 | 532,000,000 | 6,970,580 | 1.670 | 2025-09-25 |
| 27 | 2025-09-26 | 4,164,000 | 688,000 | 0.78 | 532,000,000 | 7,120,440 | 1.710 | 2025-09-24 |
| 28 | 2025-09-23 | 3,476,000 | 202,000 | 0.65 | 532,000,000 | 6,048,240 | 1.740 | 2025-09-19 |
| 29 | 2025-09-22 | 3,274,000 | -452,000 | 0.62 | 532,000,000 | 5,664,020 | 1.730 | 2025-09-18 |
| 30 | 2025-09-19 | 3,726,000 | 200,000 | 0.70 | 532,000,000 | 6,334,200 | 1.700 | 2025-09-17 |
| 31 | 2025-09-18 | 3,526,000 | 24,000 | 0.66 | 532,000,000 | 5,853,160 | 1.660 | 2025-09-16 |
| 32 | 2025-09-17 | 3,502,000 | 8,000 | 0.66 | 532,000,000 | 5,813,320 | 1.660 | 2025-09-15 |
| 33 | 2025-09-16 | 3,494,000 | 142,000 | 0.66 | 532,000,000 | 5,904,860 | 1.690 | 2025-09-12 |
| 34 | 2025-09-15 | 3,352,000 | 10,000 | 0.63 | 532,000,000 | 5,564,320 | 1.660 | 2025-09-11 |
| 35 | 2025-09-12 | 3,342,000 | 70,000 | 0.63 | 532,000,000 | 5,347,200 | 1.600 | 2025-09-10 |
| 36 | 2025-09-08 | 3,272,000 | -64,000 | 0.62 | 532,000,000 | 5,104,320 | 1.560 | 2025-09-04 |
| 37 | 2025-09-03 | 3,336,000 | -114,000 | 0.63 | 532,000,000 | 5,437,680 | 1.630 | 2025-09-01 |
| 38 | 2025-09-02 | 3,450,000 | 26,000 | 0.65 | 532,000,000 | 5,554,500 | 1.610 | 2025-08-29 |
| 39 | 2025-09-01 | 3,424,000 | 14,000 | 0.64 | 532,000,000 | 5,512,640 | 1.610 | 2025-08-28 |
| 40 | 2025-08-29 | 3,410,000 | 16,000 | 0.64 | 532,000,000 | 5,387,800 | 1.580 | 2025-08-27 |
| 41 | 2025-08-28 | 3,394,000 | -18,000 | 0.64 | 532,000,000 | 5,362,520 | 1.580 | 2025-08-26 |
| 42 | 2025-08-27 | 3,412,000 | -126,000 | 0.64 | 532,000,000 | 5,527,440 | 1.620 | 2025-08-25 |
| 43 | 2025-08-26 | 3,538,000 | -198,000 | 0.67 | 532,000,000 | 5,554,660 | 1.570 | 2025-08-22 |
| 44 | 2025-08-25 | 3,736,000 | -216,000 | 0.70 | 532,000,000 | 5,902,880 | 1.580 | 2025-08-21 |
| 45 | 2025-08-22 | 3,952,000 | -64,000 | 0.74 | 532,000,000 | 6,481,280 | 1.640 | 2025-08-20 |
| 46 | 2025-08-21 | 4,016,000 | -52,000 | 0.75 | 532,000,000 | 6,385,440 | 1.590 | 2025-08-19 |
| 47 | 2025-08-20 | 4,068,000 | -248,000 | 0.76 | 532,000,000 | 6,712,200 | 1.650 | 2025-08-18 |
| 48 | 2025-08-13 | 4,316,000 | 26,000 | 0.81 | 532,000,000 | 7,078,240 | 1.640 | 2025-08-11 |
| 49 | 2025-08-12 | 4,290,000 | -138,000 | 0.81 | 532,000,000 | 7,121,400 | 1.660 | 2025-08-08 |
| 50 | 2025-08-11 | 4,428,000 | -40,000 | 0.83 | 532,000,000 | 7,306,200 | 1.650 | 2025-08-07 |
| 51 | 2025-08-08 | 4,468,000 | -88,000 | 0.84 | 532,000,000 | 7,193,480 | 1.610 | 2025-08-06 |
| 52 | 2025-08-07 | 4,556,000 | 6,000 | 0.86 | 532,000,000 | 7,289,600 | 1.600 | 2025-08-05 |
| 53 | 2025-08-05 | 4,550,000 | -72,000 | 0.86 | 532,000,000 | 7,234,500 | 1.590 | 2025-08-01 |
| 54 | 2025-08-04 | 4,622,000 | 86,000 | 0.87 | 532,000,000 | 7,533,860 | 1.630 | 2025-07-31 |
| 55 | 2025-08-01 | 4,536,000 | 146,000 | 0.85 | 532,000,000 | 7,439,040 | 1.640 | 2025-07-30 |
| 56 | 2025-07-31 | 4,390,000 | -156,000 | 0.83 | 532,000,000 | 6,848,400 | 1.560 | 2025-07-29 |
| 57 | 2025-07-29 | 4,546,000 | 12,000 | 0.85 | 532,000,000 | 7,091,760 | 1.560 | 2025-07-25 |
| 58 | 2025-07-28 | 4,534,000 | -48,000 | 0.85 | 532,000,000 | 7,027,700 | 1.550 | 2025-07-24 |
| 59 | 2025-07-25 | 4,582,000 | 44,000 | 0.86 | 532,000,000 | 6,873,000 | 1.500 | 2025-07-23 |
| 60 | 2025-07-23 | 4,538,000 | -164,000 | 0.85 | 532,000,000 | 6,761,620 | 1.490 | 2025-07-21 |
| 61 | 2025-07-22 | 4,702,000 | -248,000 | 0.88 | 532,000,000 | 6,770,880 | 1.440 | 2025-07-18 |
| 62 | 2025-07-21 | 4,950,000 | 70,000 | 0.93 | 532,000,000 | 6,979,500 | 1.410 | 2025-07-17 |
| 63 | 2025-07-18 | 4,880,000 | -102,000 | 0.92 | 532,000,000 | 7,076,000 | 1.450 | 2025-07-16 |
| 64 | 2025-07-17 | 4,982,000 | -108,000 | 0.94 | 532,000,000 | 6,924,980 | 1.390 | 2025-07-15 |
| 65 | 2025-07-16 | 5,090,000 | -4,000 | 0.96 | 532,000,000 | 7,176,900 | 1.410 | 2025-07-14 |
| 66 | 2025-07-15 | 5,094,000 | -38,000 | 0.96 | 532,000,000 | 7,182,540 | 1.410 | 2025-07-11 |
| 67 | 2025-07-14 | 5,132,000 | 28,000 | 0.96 | 532,000,000 | 7,441,400 | 1.450 | 2025-07-10 |
| 68 | 2025-07-11 | 5,104,000 | -28,000 | 0.96 | 532,000,000 | 7,502,880 | 1.470 | 2025-07-09 |
| 69 | 2025-07-10 | 5,132,000 | 436,000 | 0.96 | 532,000,000 | 7,544,040 | 1.470 | 2025-07-08 |
| 70 | 2025-07-08 | 4,696,000 | -12,000 | 0.88 | 532,000,000 | 7,044,000 | 1.500 | 2025-07-04 |
| 71 | 2025-07-07 | 4,708,000 | -328,000 | 0.88 | 532,000,000 | 7,014,920 | 1.490 | 2025-07-03 |
| 72 | 2025-07-04 | 5,036,000 | -8,000 | 0.95 | 532,000,000 | 7,604,360 | 1.510 | 2025-07-02 |
| 73 | 2025-07-02 | 5,044,000 | -6,000 | 0.95 | 532,000,000 | 7,566,000 | 1.500 | 2025-06-27 |
| 74 | 2025-06-27 | 5,050,000 | 48,000 | 0.95 | 532,000,000 | 7,524,500 | 1.490 | 2025-06-25 |
| 75 | 2025-06-26 | 5,002,000 | -352,000 | 0.94 | 532,000,000 | 7,452,980 | 1.490 | 2025-06-24 |
| 76 | 2025-06-25 | 5,354,000 | 68,000 | 1.01 | 532,000,000 | 7,816,840 | 1.460 | 2025-06-23 |
| 77 | 2025-06-20 | 5,286,000 | 46,000 | 0.99 | 532,000,000 | 7,188,960 | 1.360 | 2025-06-18 |
| 78 | 2025-06-19 | 5,240,000 | 134,000 | 0.98 | 532,000,000 | 7,074,000 | 1.350 | 2025-06-17 |
| 79 | 2025-06-18 | 5,106,000 | 98,000 | 0.96 | 532,000,000 | 6,739,920 | 1.320 | 2025-06-16 |
| 80 | 2025-06-17 | 5,008,000 | 210,000 | 0.94 | 532,000,000 | 6,610,560 | 1.320 | 2025-06-13 |
| 81 | 2025-06-16 | 4,798,000 | 300,000 | 0.90 | 532,000,000 | 6,333,360 | 1.320 | 2025-06-12 |
| 82 | 2025-06-13 | 4,498,000 | 132,000 | 0.85 | 532,000,000 | 6,162,260 | 1.370 | 2025-06-11 |
| 83 | 2025-06-11 | 4,366,000 | -86,000 | 0.82 | 532,000,000 | 5,937,760 | 1.360 | 2025-06-09 |
| 84 | 2025-06-10 | 4,452,000 | 92,000 | 0.84 | 532,000,000 | 6,099,240 | 1.370 | 2025-06-06 |
| 85 | 2025-06-06 | 4,360,000 | 268,000 | 0.82 | 532,000,000 | 5,973,200 | 1.370 | 2025-06-04 |
| 86 | 2025-06-04 | 4,092,000 | 40,000 | 0.77 | 532,000,000 | 5,606,040 | 1.370 | 2025-06-02 |
| 87 | 2025-05-29 | 4,052,000 | -12,000 | 0.76 | 532,000,000 | 5,591,760 | 1.380 | 2025-05-27 |
| 88 | 2025-05-28 | 4,064,000 | 10,000 | 0.76 | 532,000,000 | 5,608,320 | 1.380 | 2025-05-26 |
| 89 | 2025-05-27 | 4,054,000 | 98,000 | 0.76 | 532,000,000 | 5,635,060 | 1.390 | 2025-05-23 |
| 90 | 2025-05-26 | 3,956,000 | -16,000 | 0.74 | 532,000,000 | 5,498,840 | 1.390 | 2025-05-22 |
| 91 | 2025-05-23 | 3,972,000 | 666,000 | 0.75 | 532,000,000 | 5,560,800 | 1.400 | 2025-05-21 |
| 92 | 2025-05-22 | 3,306,000 | -106,000 | 0.62 | 532,000,000 | 4,297,800 | 1.300 | 2025-05-20 |
| 93 | 2025-05-21 | 3,412,000 | 60,000 | 0.64 | 532,000,000 | 4,265,000 | 1.250 | 2025-05-19 |
| 94 | 2025-05-20 | 3,352,000 | 100,000 | 0.63 | 532,000,000 | 4,324,080 | 1.290 | 2025-05-16 |
| 95 | 2025-05-19 | 3,252,000 | 18,000 | 0.61 | 532,000,000 | 4,195,080 | 1.290 | 2025-05-15 |
| 96 | 2025-05-16 | 3,234,000 | 30,000 | 0.61 | 532,000,000 | 4,042,500 | 1.250 | 2025-05-14 |
| 97 | 2025-05-15 | 3,204,000 | -14,000 | 0.60 | 532,000,000 | 4,037,040 | 1.260 | 2025-05-13 |
| 98 | 2025-05-14 | 3,218,000 | 64,000 | 0.60 | 532,000,000 | 4,054,680 | 1.260 | 2025-05-12 |
| 99 | 2025-05-09 | 3,154,000 | 120,000 | 0.59 | 532,000,000 | 3,784,800 | 1.200 | 2025-05-07 |
| 100 | 2025-05-08 | 3,034,000 | 120,000 | 0.57 | 532,000,000 | 3,640,800 | 1.200 | 2025-05-06 |
| 101 | 2025-05-06 | 2,914,000 | 38,000 | 0.55 | 532,000,000 | 3,496,800 | 1.200 | 2025-04-30 |
| 102 | 2025-04-24 | 2,876,000 | 162,000 | 0.54 | 532,000,000 | 3,479,960 | 1.210 | 2025-04-22 |
| 103 | 2025-04-23 | 2,714,000 | -6,000 | 0.51 | 532,000,000 | 3,202,520 | 1.180 | 2025-04-17 |
| 104 | 2025-04-22 | 2,720,000 | 28,000 | 0.51 | 532,000,000 | 3,155,200 | 1.160 | 2025-04-16 |
| 105 | 2025-04-14 | 2,692,000 | -12,000 | 0.51 | 532,000,000 | 3,176,560 | 1.180 | 2025-04-10 |
| 106 | 2025-04-11 | 2,704,000 | 6,000 | 0.51 | 532,000,000 | 3,082,560 | 1.140 | 2025-04-09 |
| 107 | 2025-04-10 | 2,698,000 | 2,000 | 0.51 | 532,000,000 | 3,264,580 | 1.210 | 2025-04-08 |
| 108 | 2025-04-09 | 2,696,000 | -344,000 | 0.51 | 532,000,000 | 3,343,040 | 1.240 | 2025-04-07 |
| 109 | 2025-04-08 | 3,040,000 | -26,000 | 0.57 | 532,000,000 | 4,316,800 | 1.420 | 2025-04-03 |
| 110 | 2025-04-03 | 3,066,000 | -18,000 | 0.58 | 532,000,000 | 4,415,040 | 1.440 | 2025-04-01 |
| 111 | 2025-03-31 | 3,084,000 | 44,000 | 0.58 | 532,000,000 | 4,348,440 | 1.410 | 2025-03-27 |
| 112 | 2025-03-27 | 3,040,000 | 410,000 | 0.57 | 532,000,000 | 4,286,400 | 1.410 | 2025-03-25 |
| 113 | 2025-03-21 | 2,630,000 | -70,000 | 0.49 | 532,000,000 | 3,497,900 | 1.330 | 2025-03-19 |
| 114 | 2025-03-19 | 2,700,000 | -32,000 | 0.51 | 532,000,000 | 3,618,000 | 1.340 | 2025-03-17 |
| 115 | 2025-03-17 | 2,732,000 | -10,000 | 0.51 | 532,000,000 | 3,578,920 | 1.310 | 2025-03-13 |
| 116 | 2025-03-14 | 2,742,000 | -6,000 | 0.52 | 532,000,000 | 3,592,020 | 1.310 | 2025-03-12 |
| 117 | 2025-03-12 | 2,748,000 | -54,000 | 0.52 | 532,000,000 | 3,572,400 | 1.300 | 2025-03-10 |
| 118 | 2025-03-11 | 2,802,000 | -18,000 | 0.53 | 532,000,000 | 3,726,660 | 1.330 | 2025-03-07 |
| 119 | 2025-03-07 | 2,820,000 | 6,000 | 0.53 | 532,000,000 | 3,525,000 | 1.250 | 2025-03-05 |
| 120 | 2025-03-06 | 2,814,000 | 46,000 | 0.53 | 532,000,000 | 3,517,500 | 1.250 | 2025-03-04 |
| 121 | 2025-03-03 | 2,768,000 | 20,000 | 0.52 | 532,000,000 | 3,460,000 | 1.250 | 2025-02-27 |
| 122 | 2025-02-27 | 2,748,000 | -20,000 | 0.52 | 532,000,000 | 3,544,920 | 1.290 | 2025-02-25 |
| 123 | 2025-02-25 | 2,768,000 | 6,000 | 0.52 | 532,000,000 | 3,515,360 | 1.270 | 2025-02-21 |
| 124 | 2025-02-14 | 2,762,000 | 12,000 | 0.52 | 532,000,000 | 3,507,740 | 1.270 | 2025-02-12 |
| 125 | 2025-02-12 | 2,750,000 | -32,000 | 0.52 | 532,000,000 | 3,520,000 | 1.280 | 2025-02-10 |
| 126 | 2025-02-11 | 2,782,000 | 6,000 | 0.52 | 532,000,000 | 3,421,860 | 1.230 | 2025-02-07 |
| 127 | 2025-02-07 | 2,776,000 | 2,000 | 0.52 | 532,000,000 | 3,414,480 | 1.230 | 2025-02-05 |
| 128 | 2025-02-04 | 2,774,000 | 32,000 | 0.52 | 532,000,000 | 3,495,240 | 1.260 | 2025-01-27 |
| 129 | 2025-02-03 | 2,742,000 | 12,000 | 0.52 | 532,000,000 | 3,400,080 | 1.240 | 2025-01-24 |
| 130 | 2025-01-24 | 2,730,000 | 14,000 | 0.51 | 532,000,000 | 3,385,200 | 1.240 | 2025-01-22 |
| 131 | 2025-01-23 | 2,716,000 | 48,000 | 0.51 | 532,000,000 | 3,422,160 | 1.260 | 2025-01-21 |
| 132 | 2025-01-22 | 2,668,000 | -28,000 | 0.50 | 532,000,000 | 3,335,000 | 1.250 | 2025-01-20 |
| 133 | 2025-01-21 | 2,696,000 | 112,000 | 0.51 | 532,000,000 | 3,262,160 | 1.210 | 2025-01-17 |
| 134 | 2025-01-20 | 2,584,000 | -6,000 | 0.49 | 532,000,000 | 3,230,000 | 1.250 | 2025-01-16 |
| 135 | 2025-01-17 | 2,590,000 | 400,000 | 0.49 | 532,000,000 | 2,900,800 | 1.120 | 2025-01-15 |
| 136 | 2025-01-02 | 2,190,000 | 104,000 | 0.41 | 532,000,000 | 2,452,800 | 1.120 | 2024-12-27 |
| 137 | 2024-12-16 | 2,086,000 | 50,000 | 0.39 | 532,000,000 | 2,336,320 | 1.120 | 2024-12-12 |
| 138 | 2024-12-05 | 2,036,000 | -4,000 | 0.38 | 532,000,000 | 2,321,040 | 1.140 | 2024-12-03 |
| 139 | 2024-12-03 | 2,040,000 | 20,000 | 0.38 | 532,000,000 | 2,325,600 | 1.140 | 2024-11-29 |
| 140 | 2024-12-02 | 2,020,000 | 58,000 | 0.38 | 532,000,000 | 2,242,200 | 1.110 | 2024-11-28 |
| 141 | 2024-11-29 | 1,962,000 | 14,000 | 0.37 | 532,000,000 | 2,177,820 | 1.110 | 2024-11-27 |
| 142 | 2024-11-28 | 1,948,000 | 2,000 | 0.37 | 532,000,000 | 2,181,760 | 1.120 | 2024-11-26 |
| 143 | 2024-11-26 | 1,946,000 | -14,000 | 0.37 | 532,000,000 | 2,198,980 | 1.130 | 2024-11-22 |
| 144 | 2024-11-21 | 1,960,000 | 2,000 | 0.37 | 532,000,000 | 2,214,800 | 1.130 | 2024-11-19 |
| 145 | 2024-11-18 | 1,958,000 | -8,000 | 0.37 | 532,000,000 | 2,212,540 | 1.130 | 2024-11-14 |
| 146 | 2024-11-13 | 1,966,000 | 8,000 | 0.37 | 532,000,000 | 2,201,920 | 1.120 | 2024-11-11 |
| 147 | 2024-10-29 | 1,958,000 | -2,000 | 0.37 | 532,000,000 | 2,232,120 | 1.140 | 2024-10-25 |
| 148 | 2024-10-25 | 1,960,000 | 10,000 | 0.37 | 532,000,000 | 2,175,600 | 1.110 | 2024-10-23 |
| 149 | 2024-10-24 | 1,950,000 | 20,000 | 0.37 | 532,000,000 | 2,184,000 | 1.120 | 2024-10-22 |
| 150 | 2024-10-22 | 1,930,000 | 90,000 | 0.36 | 532,000,000 | 2,123,000 | 1.100 | 2024-10-18 |
| 151 | 2024-10-21 | 1,840,000 | 72,000 | 0.35 | 532,000,000 | 2,024,000 | 1.100 | 2024-10-17 |
| 152 | 2024-10-18 | 1,768,000 | 60,000 | 0.33 | 532,000,000 | 1,944,800 | 1.100 | 2024-10-16 |
| 153 | 2024-10-17 | 1,708,000 | 2,000 | 0.32 | 532,000,000 | 1,844,640 | 1.080 | 2024-10-15 |
| 154 | 2024-10-16 | 1,706,000 | 44,000 | 0.32 | 532,000,000 | 1,842,480 | 1.080 | 2024-10-14 |
| 155 | 2024-10-10 | 1,662,000 | -12,000 | 0.31 | 532,000,000 | 1,878,060 | 1.130 | 2024-10-08 |
| 156 | 2024-10-04 | 1,674,000 | 62,000 | 0.31 | 532,000,000 | 1,791,180 | 1.070 | 2024-10-02 |
| 157 | 2024-10-03 | 1,612,000 | -6,000 | 0.30 | 532,000,000 | 1,724,840 | 1.070 | 2024-09-30 |
| 158 | 2024-09-23 | 1,618,000 | -50,000 | 0.30 | 532,000,000 | 1,650,360 | 1.020 | 2024-09-19 |
| 159 | 2024-09-20 | 1,668,000 | -8,000 | 0.31 | 532,000,000 | 1,718,040 | 1.030 | 2024-09-17 |
| 160 | 2024-09-17 | 1,676,000 | 12,000 | 0.32 | 532,000,000 | 1,709,520 | 1.020 | 2024-09-13 |
| 161 | 2024-09-11 | 1,664,000 | -4,000 | 0.31 | 532,000,000 | 1,763,840 | 1.060 | 2024-09-09 |
| 162 | 2024-09-09 | 1,668,000 | 4,000 | 0.31 | 532,000,000 | 1,734,720 | 1.040 | 2024-09-04 |
| 163 | 2024-08-07 | 1,664,000 | -16,000 | 0.31 | 532,000,000 | 1,747,200 | 1.050 | 2024-08-05 |
| 164 | 2024-07-23 | 1,680,000 | -82,000 | 0.32 | 532,000,000 | 1,814,400 | 1.080 | 2024-07-19 |
| 165 | 2024-07-19 | 1,762,000 | -200,000 | 0.33 | 532,000,000 | 1,902,960 | 1.080 | 2024-07-17 |
| 166 | 2024-07-18 | 1,962,000 | -84,000 | 0.37 | 532,000,000 | 2,040,480 | 1.040 | 2024-07-16 |
| 167 | 2024-07-17 | 2,046,000 | 50,000 | 0.38 | 532,000,000 | 2,148,300 | 1.050 | 2024-07-15 |
| 168 | 2024-07-16 | 1,996,000 | 16,000 | 0.38 | 532,000,000 | 2,115,760 | 1.060 | 2024-07-12 |
| 169 | 2024-07-15 | 1,980,000 | 4,000 | 0.37 | 532,000,000 | 1,920,600 | 0.970 | 2024-07-11 |
| 170 | 2024-07-02 | 1,976,000 | -2,000 | 0.37 | 532,000,000 | 1,956,240 | 0.990 | 2024-06-27 |
| 171 | 2024-06-28 | 1,978,000 | 12,000 | 0.37 | 532,000,000 | 1,958,220 | 0.990 | 2024-06-26 |
| 172 | 2024-06-26 | 1,966,000 | 2,000 | 0.37 | 532,000,000 | 1,848,040 | 0.940 | 2024-06-24 |
| 173 | 2024-06-25 | 1,964,000 | -8,000 | 0.37 | 532,000,000 | 2,003,280 | 1.020 | 2024-06-21 |
| 174 | 2024-06-21 | 1,972,000 | -6,000 | 0.37 | 532,000,000 | 1,952,280 | 0.990 | 2024-06-19 |
| 175 | 2024-06-14 | 1,978,000 | 82,000 | 0.37 | 532,000,000 | 1,898,880 | 0.960 | 2024-06-12 |
| 176 | 2024-06-13 | 1,896,000 | 26,000 | 0.36 | 532,000,000 | 1,971,840 | 1.040 | 2024-06-11 |
| 177 | 2024-06-05 | 1,870,000 | 4,000 | 0.35 | 532,000,000 | 1,963,500 | 1.050 | 2024-06-03 |
| 178 | 2024-06-03 | 1,866,000 | 16,000 | 0.35 | 532,000,000 | 2,052,600 | 1.100 | 2024-05-30 |
| 179 | 2024-05-31 | 1,850,000 | 46,000 | 0.35 | 532,000,000 | 1,942,500 | 1.050 | 2024-05-29 |
| 180 | 2024-05-30 | 1,804,000 | 2,000 | 0.34 | 532,000,000 | 1,912,240 | 1.060 | 2024-05-28 |
| 181 | 2024-05-29 | 1,802,000 | 8,000 | 0.34 | 532,000,000 | 1,874,080 | 1.040 | 2024-05-27 |
| 182 | 2024-05-27 | 1,794,000 | 240,000 | 0.34 | 532,000,000 | 1,865,760 | 1.040 | 2024-05-23 |
| 183 | 2024-05-24 | 1,554,000 | 12,000 | 0.29 | 532,000,000 | 1,616,160 | 1.040 | 2024-05-22 |
| 184 | 2024-05-23 | 1,542,000 | 8,000 | 0.29 | 532,000,000 | 1,603,680 | 1.040 | 2024-05-21 |
| 185 | 2024-05-22 | 1,534,000 | 2,000 | 0.29 | 532,000,000 | 1,595,360 | 1.040 | 2024-05-20 |
| 186 | 2024-05-21 | 1,532,000 | 2,000 | 0.29 | 532,000,000 | 1,654,560 | 1.080 | 2024-05-17 |
| 187 | 2024-05-17 | 1,530,000 | 8,000 | 0.29 | 532,000,000 | 1,652,400 | 1.080 | 2024-05-14 |
| 188 | 2024-05-14 | 1,522,000 | 16,000 | 0.29 | 532,000,000 | 1,628,540 | 1.070 | 2024-05-10 |
| 189 | 2024-05-13 | 1,506,000 | -4,000 | 0.28 | 532,000,000 | 1,671,660 | 1.110 | 2024-05-09 |
| 190 | 2024-05-06 | 1,510,000 | 8,000 | 0.28 | 532,000,000 | 1,721,400 | 1.140 | 2024-05-02 |
| 191 | 2024-05-02 | 1,502,000 | 64,000 | 0.28 | 532,000,000 | 1,712,280 | 1.140 | 2024-04-29 |
| 192 | 2024-04-30 | 1,438,000 | 34,000 | 0.27 | 532,000,000 | 1,639,320 | 1.140 | 2024-04-26 |
| 193 | 2024-04-26 | 1,404,000 | 26,000 | 0.26 | 532,000,000 | 1,600,560 | 1.140 | 2024-04-24 |
| 194 | 2024-04-18 | 1,378,000 | 2,000 | 0.26 | 532,000,000 | 1,639,820 | 1.190 | 2024-04-16 |
| 195 | 2024-04-16 | 1,376,000 | -8,000 | 0.26 | 532,000,000 | 2,614,400 | 1.900 | 2024-04-12 |
| 196 | 2024-04-03 | 1,384,000 | -6,000 | 0.26 | 532,000,000 | 1,605,440 | 1.160 | 2024-03-28 |
| 197 | 2024-03-20 | 1,390,000 | 10,000 | 0.26 | 532,000,000 | 1,640,200 | 1.180 | 2024-03-18 |
| 198 | 2024-03-12 | 1,380,000 | -4,000 | 0.26 | 532,000,000 | 1,600,800 | 1.160 | 2024-03-08 |
| 199 | 2024-02-15 | 1,384,000 | 12,000 | 0.26 | 532,000,000 | 1,633,120 | 1.180 | 2024-02-08 |
| 200 | 2024-02-14 | 1,372,000 | 6,000 | 0.26 | 532,000,000 | 1,618,960 | 1.180 | 2024-02-07 |
| 201 | 2024-01-25 | 1,366,000 | -104,000 | 0.26 | 532,000,000 | 1,611,880 | 1.180 | 2024-01-23 |
| 202 | 2024-01-16 | 1,470,000 | -4,000 | 0.28 | 532,000,000 | 1,837,500 | 1.250 | 2024-01-12 |
| 203 | 2024-01-11 | 1,474,000 | 6,000 | 0.28 | 532,000,000 | 1,886,720 | 1.280 | 2024-01-09 |
| 204 | 2024-01-10 | 1,468,000 | -10,000 | 0.28 | 532,000,000 | 1,835,000 | 1.250 | 2024-01-08 |
| 205 | 2023-12-21 | 1,478,000 | -6,000 | 0.28 | 532,000,000 | 1,847,500 | 1.250 | 2023-12-19 |
| 206 | 2023-12-14 | 1,484,000 | 16,000 | 0.28 | 532,000,000 | 1,825,320 | 1.230 | 2023-12-12 |
| 207 | 2023-11-27 | 1,468,000 | 2,000 | 0.28 | 532,000,000 | 1,981,800 | 1.350 | 2023-11-23 |
| 208 | 2023-10-31 | 1,466,000 | -2,000 | 0.28 | 532,000,000 | 1,935,120 | 1.320 | 2023-10-27 |
| 209 | 2023-10-19 | 1,468,000 | -2,000 | 0.28 | 532,000,000 | 1,952,440 | 1.330 | 2023-10-17 |
| 210 | 2023-10-13 | 1,470,000 | 6,000 | 0.28 | 532,000,000 | 1,955,100 | 1.330 | 2023-10-11 |
| 211 | 2023-08-17 | 1,464,000 | -2,000 | 0.28 | 532,000,000 | 1,903,200 | 1.300 | 2023-08-15 |
| 212 | 2023-08-16 | 1,466,000 | 2,000 | 0.28 | 532,000,000 | 1,861,820 | 1.270 | 2023-08-14 |
| 213 | 2023-07-24 | 1,464,000 | 2,000 | 0.28 | 532,000,000 | 1,903,200 | 1.300 | 2023-07-20 |
| 214 | 2023-07-20 | 1,462,000 | -12,000 | 0.27 | 532,000,000 | 1,783,640 | 1.220 | 2023-07-18 |
| 215 | 2023-07-19 | 1,474,000 | 50,000 | 0.28 | 532,000,000 | 1,827,760 | 1.240 | 2023-07-14 |
| 216 | 2023-07-06 | 1,424,000 | 76,000 | 0.27 | 532,000,000 | 1,751,520 | 1.230 | 2023-07-04 |
| 217 | 2023-07-05 | 1,348,000 | 2,000 | 0.25 | 532,000,000 | 1,685,000 | 1.250 | 2023-07-03 |
| 218 | 2023-07-03 | 1,346,000 | -8,000 | 0.25 | 532,000,000 | 1,709,420 | 1.270 | 2023-06-29 |
| 219 | 2023-06-30 | 1,354,000 | 10,000 | 0.25 | 532,000,000 | 1,746,660 | 1.290 | 2023-06-28 |
| 220 | 2023-06-29 | 1,344,000 | -42,000 | 0.25 | 532,000,000 | 1,720,320 | 1.280 | 2023-06-27 |
| 221 | 2023-06-27 | 1,386,000 | -38,000 | 0.26 | 532,000,000 | 1,801,800 | 1.300 | 2023-06-23 |
| 222 | 2023-06-19 | 1,424,000 | 6,000 | 0.27 | 532,000,000 | 1,851,200 | 1.300 | 2023-06-15 |
| 223 | 2023-06-09 | 1,418,000 | -36,000 | 0.27 | 532,000,000 | 1,999,380 | 1.410 | 2023-06-07 |
| 224 | 2023-06-08 | 1,454,000 | -8,000 | 0.27 | 532,000,000 | 2,064,680 | 1.420 | 2023-06-06 |
| 225 | 2023-06-07 | 1,462,000 | -36,000 | 0.27 | 532,000,000 | 2,046,800 | 1.400 | 2023-06-05 |
| 226 | 2023-06-05 | 1,498,000 | 36,000 | 0.28 | 532,000,000 | 2,097,200 | 1.400 | 2023-06-01 |
| 227 | 2023-06-01 | 1,462,000 | 10,000 | 0.27 | 532,000,000 | 2,046,800 | 1.400 | 2023-05-30 |
| 228 | 2023-05-30 | 1,452,000 | 10,000 | 0.27 | 532,000,000 | 2,032,800 | 1.400 | 2023-05-25 |
| 229 | 2023-05-23 | 1,442,000 | -4,000 | 0.27 | 532,000,000 | 2,018,800 | 1.400 | 2023-05-19 |
| 230 | 2023-05-15 | 1,446,000 | -2,000 | 0.27 | 532,000,000 | 2,009,940 | 1.390 | 2023-05-11 |
| 231 | 2023-04-06 | 1,448,000 | 8,000 | 0.27 | 532,000,000 | 2,070,640 | 1.430 | 2023-04-03 |
| 232 | 2023-04-03 | 1,440,000 | -30,000 | 0.27 | 532,000,000 | 1,972,800 | 1.370 | 2023-03-30 |
| 233 | 2023-03-24 | 1,470,000 | 8,000 | 0.28 | 532,000,000 | 2,043,300 | 1.390 | 2023-03-22 |
| 234 | 2023-03-22 | 1,462,000 | -6,000 | 0.27 | 532,000,000 | 2,032,180 | 1.390 | 2023-03-20 |
| 235 | 2023-03-03 | 1,468,000 | 6,000 | 0.28 | 532,000,000 | 2,025,840 | 1.380 | 2023-03-01 |
| 236 | 2023-02-10 | 1,462,000 | 130,000 | 0.27 | 532,000,000 | 2,032,180 | 1.390 | 2023-02-08 |
| 237 | 2023-01-13 | 1,332,000 | 2,000 | 0.25 | 532,000,000 | 1,838,160 | 1.380 | 2023-01-11 |
| 238 | 2023-01-11 | 1,330,000 | 2,000 | 0.25 | 532,000,000 | 1,862,000 | 1.400 | 2023-01-09 |
| 239 | 2023-01-05 | 1,328,000 | 12,000 | 0.25 | 532,000,000 | 1,819,360 | 1.370 | 2023-01-03 |
| 240 | 2023-01-03 | 1,316,000 | 30,000 | 0.25 | 532,000,000 | 1,789,760 | 1.360 | 2022-12-29 |
| 241 | 2022-10-03 | 1,286,000 | -2,000 | 0.24 | 532,000,000 | 1,761,820 | 1.370 | 2022-09-29 |
| 242 | 2022-07-21 | 1,288,000 | 4,000 | 0.24 | 532,000,000 | 1,764,560 | 1.370 | 2022-07-19 |
| 243 | 2022-07-20 | 1,284,000 | 2,000 | 0.24 | 532,000,000 | 1,759,080 | 1.370 | 2022-07-18 |
| 244 | 2022-06-13 | 1,282,000 | -2,000 | 0.24 | 532,000,000 | 1,743,520 | 1.360 | 2022-06-09 |
| 245 | 2022-05-10 | 1,284,000 | 2,000 | 0.24 | 532,000,000 | 1,694,880 | 1.320 | 2022-05-05 |
| 246 | 2022-05-03 | 1,282,000 | -10,000 | 0.24 | 532,000,000 | 1,666,600 | 1.300 | 2022-04-28 |
| 247 | 2022-04-29 | 1,292,000 | -2,000 | 0.24 | 532,000,000 | 1,679,600 | 1.300 | 2022-04-27 |
| 248 | 2022-04-25 | 1,294,000 | -10,000 | 0.24 | 532,000,000 | 1,708,080 | 1.320 | 2022-04-21 |
| 249 | 2022-03-10 | 1,304,000 | -16,000 | 0.25 | 532,000,000 | 1,590,880 | 1.220 | 2022-03-08 |
| 250 | 2022-03-08 | 1,320,000 | -8,000 | 0.25 | 532,000,000 | 1,610,400 | 1.220 | 2022-03-04 |
| 251 | 2022-03-03 | 1,328,000 | -10,000 | 0.25 | 532,000,000 | 1,620,160 | 1.220 | 2022-03-01 |
| 252 | 2022-02-23 | 1,338,000 | 10,000 | 0.25 | 532,000,000 | 1,659,120 | 1.240 | 2022-02-21 |
| 253 | 2022-01-24 | 1,328,000 | -2,000 | 0.25 | 532,000,000 | 1,699,840 | 1.280 | 2022-01-20 |
| 254 | 2021-11-26 | 1,330,000 | -12,000 | 0.25 | 532,000,000 | 1,702,400 | 1.280 | 2021-11-24 |
| 255 | 2021-11-16 | 1,342,000 | -14,000 | 0.25 | 532,000,000 | 1,650,660 | 1.230 | 2021-11-12 |
| 256 | 2021-11-03 | 1,356,000 | 2,000 | 0.25 | 532,000,000 | 1,695,000 | 1.250 | 2021-11-01 |
| 257 | 2021-10-28 | 1,354,000 | 12,000 | 0.25 | 532,000,000 | 1,706,040 | 1.260 | 2021-10-26 |
| 258 | 2021-10-27 | 1,342,000 | 4,000 | 0.25 | 532,000,000 | 1,677,500 | 1.250 | 2021-10-25 |
| 259 | 2021-10-21 | 1,338,000 | -42,000 | 0.25 | 532,000,000 | 1,672,500 | 1.250 | 2021-10-19 |
| 260 | 2021-10-11 | 1,380,000 | -2,000 | 0.26 | 532,000,000 | 1,697,400 | 1.230 | 2021-10-07 |
| 261 | 2021-10-06 | 1,382,000 | -14,000 | 0.26 | 532,000,000 | 1,672,220 | 1.210 | 2021-10-04 |
| 262 | 2021-10-05 | 1,396,000 | 16,000 | 0.26 | 532,000,000 | 1,703,120 | 1.220 | 2021-09-30 |
| 263 | 2021-09-27 | 1,380,000 | 50,000 | 0.26 | 532,000,000 | 1,656,000 | 1.200 | 2021-09-23 |
| 264 | 2021-09-23 | 1,330,000 | -28,000 | 0.25 | 532,000,000 | 1,622,600 | 1.220 | 2021-09-20 |
| 265 | 2021-09-21 | 1,358,000 | -304,000 | 0.26 | 532,000,000 | 1,656,760 | 1.220 | 2021-09-17 |
| 266 | 2021-09-14 | 1,662,000 | 6,000 | 0.31 | 532,000,000 | 2,143,980 | 1.290 | 2021-09-10 |
| 267 | 2021-09-09 | 1,656,000 | -36,000 | 0.31 | 532,000,000 | 2,152,800 | 1.300 | 2021-09-07 |
| 268 | 2021-09-08 | 1,692,000 | -70,000 | 0.32 | 532,000,000 | 2,165,760 | 1.280 | 2021-09-06 |
| 269 | 2021-09-07 | 1,762,000 | -2,000 | 0.33 | 532,000,000 | 2,272,980 | 1.290 | 2021-09-03 |
| 270 | 2021-09-06 | 1,764,000 | 8,000 | 0.33 | 532,000,000 | 2,222,640 | 1.260 | 2021-09-02 |
| 271 | 2021-09-03 | 1,756,000 | 12,000 | 0.33 | 532,000,000 | 2,230,120 | 1.270 | 2021-09-01 |
| 272 | 2021-09-01 | 1,744,000 | 24,000 | 0.33 | 532,000,000 | 2,162,560 | 1.240 | 2021-08-30 |
| 273 | 2021-08-31 | 1,720,000 | 2,000 | 0.32 | 532,000,000 | 2,270,400 | 1.320 | 2021-08-27 |
| 274 | 2021-08-30 | 1,718,000 | 2,000 | 0.32 | 532,000,000 | 2,250,580 | 1.310 | 2021-08-26 |
| 275 | 2021-08-24 | 1,716,000 | 4,000 | 0.32 | 532,000,000 | 2,213,640 | 1.290 | 2021-08-20 |
| 276 | 2021-08-23 | 1,712,000 | -16,000 | 0.32 | 532,000,000 | 2,208,480 | 1.290 | 2021-08-19 |
| 277 | 2021-08-18 | 1,728,000 | 6,000 | 0.32 | 532,000,000 | 2,263,680 | 1.310 | 2021-08-16 |
| 278 | 2021-08-17 | 1,722,000 | 14,000 | 0.32 | 532,000,000 | 2,238,600 | 1.300 | 2021-08-13 |
| 279 | 2021-08-16 | 1,708,000 | 20,000 | 0.32 | 532,000,000 | 2,220,400 | 1.300 | 2021-08-12 |
| 280 | 2021-08-11 | 1,688,000 | -8,000 | 0.32 | 532,000,000 | 2,211,280 | 1.310 | 2021-08-09 |
| 281 | 2021-08-10 | 1,696,000 | 22,000 | 0.32 | 532,000,000 | 2,221,760 | 1.310 | 2021-08-06 |
| 282 | 2021-08-09 | 1,674,000 | 70,000 | 0.31 | 532,000,000 | 2,192,940 | 1.310 | 2021-08-05 |
| 283 | 2021-07-30 | 1,604,000 | 2,000 | 0.30 | 532,000,000 | 2,053,120 | 1.280 | 2021-07-28 |
| 284 | 2021-07-29 | 1,602,000 | 16,000 | 0.30 | 532,000,000 | 2,098,620 | 1.310 | 2021-07-27 |
| 285 | 2021-07-28 | 1,586,000 | 22,000 | 0.30 | 532,000,000 | 2,077,660 | 1.310 | 2021-07-26 |
| 286 | 2021-07-27 | 1,564,000 | 6,000 | 0.29 | 532,000,000 | 2,080,120 | 1.330 | 2021-07-23 |
| 287 | 2021-07-26 | 1,558,000 | 106,000 | 0.29 | 532,000,000 | 2,150,040 | 1.380 | 2021-07-22 |
| 288 | 2021-07-23 | 1,452,000 | 16,000 | 0.27 | 532,000,000 | 1,916,640 | 1.320 | 2021-07-21 |
| 289 | 2021-07-22 | 1,436,000 | -2,000 | 0.27 | 532,000,000 | 1,895,520 | 1.320 | 2021-07-20 |
| 290 | 2021-07-21 | 1,438,000 | -22,000 | 0.27 | 532,000,000 | 1,898,160 | 1.320 | 2021-07-19 |
| 291 | 2021-07-20 | 1,460,000 | -70,000 | 0.27 | 532,000,000 | 1,927,200 | 1.320 | 2021-07-16 |
| 292 | 2021-07-02 | 1,530,000 | -4,000 | 0.29 | 532,000,000 | 2,019,600 | 1.320 | 2021-06-29 |
| 293 | 2021-06-25 | 1,534,000 | 10,000 | 0.29 | 532,000,000 | 2,024,880 | 1.320 | 2021-06-23 |
| 294 | 2021-06-17 | 1,524,000 | -6,000 | 0.29 | 532,000,000 | 2,133,600 | 1.400 | 2021-06-15 |
| 295 | 2021-06-16 | 1,530,000 | -2,000 | 0.29 | 532,000,000 | 2,111,400 | 1.380 | 2021-06-11 |
| 296 | 2021-06-11 | 1,532,000 | 122,000 | 0.29 | 532,000,000 | 2,068,200 | 1.350 | 2021-06-09 |
| 297 | 2021-06-10 | 1,410,000 | -4,000 | 0.27 | 532,000,000 | 1,903,500 | 1.350 | 2021-06-08 |
| 298 | 2021-06-09 | 1,414,000 | 4,000 | 0.27 | 532,000,000 | 1,866,480 | 1.320 | 2021-06-07 |
| 299 | 2021-06-08 | 1,410,000 | 20,000 | 0.27 | 532,000,000 | 1,931,700 | 1.370 | 2021-06-04 |
| 300 | 2021-06-01 | 1,390,000 | 10,000 | 0.26 | 532,000,000 | 1,862,600 | 1.340 | 2021-05-28 |
| 301 | 2021-05-27 | 1,380,000 | -40,000 | 0.26 | 532,000,000 | 1,766,400 | 1.280 | 2021-05-25 |
| 302 | 2021-05-26 | 1,420,000 | -4,000 | 0.27 | 532,000,000 | 1,874,400 | 1.320 | 2021-05-24 |
| 303 | 2021-05-25 | 1,424,000 | -2,000 | 0.27 | 532,000,000 | 1,950,880 | 1.370 | 2021-05-21 |
| 304 | 2021-05-24 | 1,426,000 | -74,000 | 0.27 | 532,000,000 | 2,081,960 | 1.460 | 2021-05-20 |
| 305 | 2021-05-21 | 1,500,000 | 6,000 | 0.28 | 532,000,000 | 2,205,000 | 1.470 | 2021-05-18 |
| 306 | 2021-05-20 | 1,494,000 | 30,000 | 0.28 | 532,000,000 | 2,181,240 | 1.460 | 2021-05-17 |
| 307 | 2021-05-18 | 1,464,000 | 22,000 | 0.28 | 532,000,000 | 2,078,880 | 1.420 | 2021-05-14 |
| 308 | 2021-05-17 | 1,442,000 | 10,000 | 0.27 | 532,000,000 | 2,033,220 | 1.410 | 2021-05-13 |
| 309 | 2021-05-13 | 1,432,000 | -50,000 | 0.27 | 532,000,000 | 2,004,800 | 1.400 | 2021-05-11 |
| 310 | 2021-05-12 | 1,482,000 | -2,000 | 0.28 | 532,000,000 | 2,074,800 | 1.400 | 2021-05-10 |
| 311 | 2021-05-11 | 1,484,000 | 24,000 | 0.28 | 532,000,000 | 2,092,440 | 1.410 | 2021-05-07 |
| 312 | 2021-05-10 | 1,460,000 | -40,000 | 0.27 | 532,000,000 | 2,029,400 | 1.390 | 2021-05-06 |
| 313 | 2021-05-07 | 1,500,000 | 784,000 | 0.28 | 532,000,000 | 2,040,000 | 1.360 | 2021-05-05 |
| 314 | 2021-05-06 | 716,000 | 132,000 | 0.13 | 532,000,000 | 1,031,040 | 1.440 | 2021-05-04 |
| 315 | 2021-05-05 | 584,000 | -8,000 | 0.11 | 532,000,000 | 835,120 | 1.430 | 2021-05-03 |
| 316 | 2021-05-04 | 592,000 | -2,000 | 0.11 | 532,000,000 | 846,560 | 1.430 | 2021-04-30 |
| 317 | 2021-05-03 | 594,000 | 20,000 | 0.11 | 532,000,000 | 849,420 | 1.430 | 2021-04-29 |
| 318 | 2021-04-30 | 574,000 | 30,000 | 0.11 | 532,000,000 | 820,820 | 1.430 | 2021-04-28 |
| 319 | 2021-04-29 | 544,000 | -6,000 | 0.10 | 532,000,000 | 794,240 | 1.460 | 2021-04-27 |
| 320 | 2021-04-28 | 550,000 | 162,000 | 0.10 | 532,000,000 | 770,000 | 1.400 | 2021-04-26 |
| 321 | 2021-04-27 | 388,000 | 126,000 | 0.07 | 532,000,000 | 566,480 | 1.460 | 2021-04-23 |
| 322 | 2021-04-26 | 262,000 | 6,000 | 0.05 | 532,000,000 | 335,360 | 1.280 | 2021-04-22 |
| 323 | 2021-04-23 | 256,000 | -14,000 | 0.05 | 532,000,000 | 322,560 | 1.260 | 2021-04-21 |
| 324 | 2021-04-19 | 270,000 | -2,000 | 0.05 | 532,000,000 | 324,000 | 1.200 | 2021-04-15 |
| 325 | 2021-04-15 | 272,000 | 32,000 | 0.05 | 532,000,000 | 323,680 | 1.190 | 2021-04-13 |
| 326 | 2021-04-12 | 240,000 | 22,000 | 0.05 | 532,000,000 | 278,400 | 1.160 | 2021-04-08 |
| 327 | 2021-04-09 | 218,000 | 70,000 | 0.04 | 532,000,000 | 255,060 | 1.170 | 2021-04-07 |
| 328 | 2021-04-08 | 148,000 | 30,000 | 0.03 | 532,000,000 | 177,600 | 1.200 | 2021-04-01 |
| 329 | 2021-04-01 | 118,000 | 32,000 | 0.02 | 532,000,000 | 142,780 | 1.210 | 2021-03-30 |
| 330 | 2021-03-30 | 86,000 | 10,000 | 0.02 | 532,000,000 | 99,760 | 1.160 | 2021-03-26 |
| 331 | 2021-03-29 | 76,000 | 10,000 | 0.01 | 532,000,000 | 91,200 | 1.200 | 2021-03-25 |
| 332 | 2021-03-26 | 66,000 | -4,000 | 0.01 | 532,000,000 | 81,180 | 1.230 | 2021-03-24 |
| 333 | 2021-03-18 | 70,000 | 4,000 | 0.01 | 532,000,000 | 80,500 | 1.150 | 2021-03-16 |
| 334 | 2021-03-17 | 66,000 | -6,000 | 0.01 | 532,000,000 | 77,220 | 1.170 | 2021-03-15 |
| 335 | 2021-03-11 | 72,000 | -2,000 | 0.01 | 532,000,000 | 74,160 | 1.030 | 2021-03-09 |
| 336 | 2021-03-09 | 74,000 | 2,000 | 0.01 | 532,000,000 | 78,440 | 1.060 | 2021-03-05 |
| 337 | 2021-02-26 | 72,000 | 16,000 | 0.01 | 532,000,000 | 76,320 | 1.060 | 2021-02-24 |
| 338 | 2021-02-24 | 56,000 | 12,000 | 0.01 | 532,000,000 | 61,040 | 1.090 | 2021-02-22 |
| 339 | 2021-02-18 | 44,000 | -8,000 | 0.01 | 532,000,000 | 47,520 | 1.080 | 2021-02-16 |
| 340 | 2021-02-03 | 52,000 | 2,000 | 0.01 | 532,000,000 | 54,080 | 1.040 | 2021-02-01 |
| 341 | 2021-01-25 | 50,000 | 8,000 | 0.01 | 532,000,000 | 50,000 | 1.000 | 2021-01-21 |
| 342 | 2021-01-22 | 42,000 | 26,000 | 0.01 | 532,000,000 | 41,580 | 0.990 | 2021-01-20 |
| 343 | 2021-01-14 | 16,000 | -2,000 | 0.00 | 532,000,000 | 14,880 | 0.930 | 2021-01-12 |
| 344 | 2021-01-07 | 18,000 | -2,000 | 0.00 | 532,000,000 | 16,560 | 0.920 | 2021-01-05 |
| 345 | 2020-11-26 | 20,000 | -2,000 | 0.00 | 532,000,000 | 18,000 | 0.900 | 2020-11-24 |
| 346 | 2020-11-23 | 22,000 | 2,000 | 0.00 | 532,000,000 | 20,240 | 0.920 | 2020-11-19 |
| 347 | 2020-11-12 | 20,000 | 2,000 | 0.00 | 532,000,000 | 18,400 | 0.920 | 2020-11-10 |
| 348 | 2020-11-03 | 18,000 | -2,000 | 0.00 | 532,000,000 | 16,380 | 0.910 | 2020-10-30 |
| 349 | 2020-10-07 | 20,000 | -2,000 | 0.00 | 532,000,000 | 19,000 | 0.950 | 2020-10-05 |
| 350 | 2020-08-14 | 22,000 | -2,000 | 0.00 | 532,000,000 | 20,020 | 0.910 | 2020-08-12 |
| 351 | 2020-07-31 | 24,000 | -10,000 | 0.00 | 532,000,000 | 22,080 | 0.920 | 2020-07-29 |
| 352 | 2020-07-23 | 34,000 | -2,000 | 0.01 | 532,000,000 | 32,640 | 0.960 | 2020-07-21 |
| 353 | 2020-07-17 | 36,000 | -2,000 | 0.01 | 532,000,000 | 34,200 | 0.950 | 2020-07-15 |
| 354 | 2020-07-08 | 38,000 | 2,000 | 0.01 | 532,000,000 | 34,200 | 0.900 | 2020-07-06 |
| 355 | 2020-07-07 | 36,000 | 4,000 | 0.01 | 532,000,000 | 33,480 | 0.930 | 2020-07-03 |
| 356 | 2020-05-29 | 32,000 | -2,000 | 0.01 | 532,000,000 | 30,400 | 0.950 | 2020-05-27 |
| 357 | 2020-05-19 | 34,000 | 8,000 | 0.01 | 532,000,000 | 32,640 | 0.960 | 2020-05-15 |
| 358 | 2020-03-19 | 26,000 | -4,000 | 0.00 | 532,000,000 | 24,180 | 0.930 | 2020-03-17 |
| 359 | 2020-03-09 | 30,000 | -2,000 | 0.01 | 532,000,000 | 29,700 | 0.990 | 2020-03-05 |
| 360 | 2020-03-04 | 32,000 | -2,000 | 0.01 | 532,000,000 | 31,040 | 0.970 | 2020-03-02 |
| 361 | 2020-03-03 | 34,000 | -2,000 | 0.01 | 532,000,000 | 34,000 | 1.000 | 2020-02-28 |
| 362 | 2020-02-28 | 36,000 | -10,000 | 0.01 | 532,000,000 | 36,000 | 1.000 | 2020-02-26 |
| 363 | 2020-02-26 | 46,000 | -4,000 | 0.01 | 532,000,000 | 46,000 | 1.000 | 2020-02-24 |
| 364 | 2020-02-25 | 50,000 | -2,000 | 0.01 | 532,000,000 | 49,500 | 0.990 | 2020-02-21 |
| 365 | 2020-02-24 | 52,000 | -2,000 | 0.01 | 532,000,000 | 52,000 | 1.000 | 2020-02-20 |
| 366 | 2020-02-20 | 54,000 | -4,000 | 0.01 | 532,000,000 | 55,080 | 1.020 | 2020-02-18 |
| 367 | 2020-02-18 | 58,000 | -2,000 | 0.01 | 532,000,000 | 60,900 | 1.050 | 2020-02-14 |
| 368 | 2020-02-13 | 60,000 | -4,000 | 0.01 | 532,000,000 | 62,400 | 1.040 | 2020-02-11 |
| 369 | 2020-02-12 | 64,000 | -2,000 | 0.01 | 532,000,000 | 64,000 | 1.000 | 2020-02-10 |
| 370 | 2020-02-11 | 66,000 | -2,000 | 0.01 | 532,000,000 | 66,000 | 1.000 | 2020-02-07 |
| 371 | 2020-02-07 | 68,000 | 2,000 | 0.01 | 532,000,000 | 65,960 | 0.970 | 2020-02-05 |
| 372 | 2020-02-05 | 66,000 | 4,000 | 0.01 | 532,000,000 | 60,720 | 0.920 | 2020-02-03 |
| 373 | 2020-02-04 | 62,000 | -4,000 | 0.01 | 532,000,000 | 56,420 | 0.910 | 2020-01-31 |
| 374 | 2020-01-31 | 66,000 | -8,000 | 0.01 | 532,000,000 | 60,720 | 0.920 | 2020-01-29 |
| 375 | 2020-01-30 | 74,000 | -4,000 | 0.01 | 532,000,000 | 67,340 | 0.910 | 2020-01-23 |
| 376 | 2020-01-23 | 78,000 | -4,000 | 0.01 | 532,000,000 | 74,880 | 0.960 | 2020-01-21 |
| 377 | 2020-01-22 | 82,000 | -38,000 | 0.02 | 532,000,000 | 75,440 | 0.920 | 2020-01-20 |
| 378 | 2020-01-21 | 120,000 | -10,000 | 0.02 | 532,000,000 | 120,000 | 1.000 | 2020-01-17 |
| 379 | 2020-01-20 | 130,000 | 0.02 | 532,000,000 | 143,000 | 1.100 | 2020-01-16 | |
Copyright & disclaimer, Privacy policy