Q P Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01412  2020-01-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-09-18 0 1.005 1.005 1.055 0.990 1.035 422,000 422,250 1.0006 1.005 1.005 1.055 0.990 1.035 422,000 1.0006 -1.47%
2026-09-17 0 1.020 1.020 1.045 - - 0 0 - 1.020 1.020 1.045 - - 0 - 0.00%
2026-09-16 0 1.020 1.030 1.060 1.020 1.020 66,000 67,320 1.0200 1.020 1.030 1.060 1.020 1.020 66,000 1.0200 0.00%
2026-09-15 0 1.020 1.020 1.075 - - 0 0 - 1.020 1.020 1.075 - - 0 - 0.00%
2026-09-14 0 1.020 1.020 1.050 1.020 1.020 12,000 12,240 1.0200 1.020 1.020 1.050 1.020 1.020 12,000 1.0200 -1.92%
2026-09-11 0 1.050 1.020 1.095 1.015 1.050 226,000 233,740 1.0342 1.040 1.010 1.085 1.005 1.040 228,173 1.0244 0.00%
2026-09-10 0 1.050 1.050 1.120 1.050 1.050 146,000 153,300 1.0500 1.040 1.040 1.109 1.040 1.040 147,404 1.0400 0.00%
2026-09-09 0 1.050 1.060 1.075 1.050 1.120 200,000 213,500 1.0675 1.040 1.050 1.065 1.040 1.109 201,923 1.0573 0.00%
2026-09-08 0 1.050 1.050 1.090 1.050 1.140 648,000 692,760 1.0691 1.040 1.040 1.080 1.040 1.129 654,231 1.0589 0.00%
2026-09-07 0 1.050 1.050 1.090 1.050 1.050 256,000 268,800 1.0500 1.040 1.040 1.080 1.040 1.040 258,462 1.0400 0.00%
2026-09-04 0 1.050 1.050 1.085 1.005 1.085 480,000 500,550 1.0428 1.040 1.040 1.075 0.995 1.075 484,615 1.0329 0.00%
2026-09-03 0 1.050 1.050 1.075 1.040 1.075 268,000 282,430 1.0538 1.040 1.040 1.065 1.030 1.065 270,577 1.0438 0.96%
2026-09-02 0 1.040 1.040 1.090 1.040 1.040 106,000 110,240 1.0400 1.030 1.030 1.080 1.030 1.030 107,019 1.0301 0.00%
2026-09-01 0 1.040 1.040 1.100 1.030 1.070 388,000 403,400 1.0397 1.030 1.030 1.090 1.020 1.060 391,731 1.0298 -4.15%
2026-08-31 0 1.085 1.060 1.095 - - 2,000 2,150 1.0750 1.075 1.050 1.085 - - 2,019 1.0648 0.00%
2026-08-28 0 1.085 1.010 1.085 1.090 1.090 34,000 37,060 1.0900 1.075 1.000 1.075 1.080 1.080 34,327 1.0796 2.36%
2026-08-27 0 1.060 1.020 1.100 - - 0 0 - 1.050 1.010 1.090 - - 0 - 0.00%
2026-08-26 0 1.060 1.030 1.100 1.010 1.060 58,000 59,810 1.0312 1.050 1.020 1.090 1.000 1.050 58,558 1.0214 0.00%
2026-08-25 0 1.060 1.025 1.100 1.060 1.060 100,000 106,000 1.0600 1.050 1.015 1.090 1.050 1.050 100,962 1.0499 0.00%
2026-08-24 0 1.060 1.060 1.100 - - 0 0 - 1.050 1.050 1.090 - - 0 - 0.00%
2026-08-21 0 1.060 1.060 1.100 1.060 1.060 38,000 40,280 1.0600 1.050 1.050 1.090 1.050 1.050 38,365 1.0499 0.00%
2026-08-20 0 1.060 1.060 1.100 - - 0 0 - 1.050 1.050 1.090 - - 0 - 0.00%
2026-08-19 0 1.060 1.060 1.100 - - 10,000 10,600 1.0600 1.050 1.050 1.090 - - 10,096 1.0499 0.00%
2026-08-18 0 1.060 1.060 1.100 1.060 1.060 34,000 36,040 1.0600 1.050 1.050 1.090 1.050 1.050 34,327 1.0499 0.00%
2026-08-17 0 1.060 1.060 1.090 1.020 1.095 112,000 120,550 1.0763 1.050 1.050 1.080 1.010 1.085 113,077 1.0661 0.00%
2026-08-14 0 1.060 1.060 1.095 1.010 1.105 96,000 98,370 1.0247 1.050 1.050 1.085 1.000 1.094 96,923 1.0149 0.00%
2026-08-13 0 1.060 1.060 1.080 - - 0 0 - 1.050 1.050 1.070 - - 0 - 0.00%
2026-08-12 0 1.060 1.060 1.110 1.060 1.060 16,000 16,960 1.0600 1.050 1.050 1.099 1.050 1.050 16,154 1.0499 0.00%
2026-08-11 0 1.060 1.060 1.110 1.050 1.050 64,000 68,040 1.0631 1.050 1.050 1.099 1.040 1.040 64,615 1.0530 -4.50%
2026-08-10 0 1.110 1.050 1.110 - - 0 0 - 1.099 1.040 1.099 - - 0 - -0.45%
2026-08-07 0 1.115 1.050 1.115 - - 0 0 - 1.104 1.040 1.104 - - 0 - 0.00%
2026-08-06 0 1.115 1.050 1.115 - - 0 0 - 1.104 1.040 1.104 - - 0 - 0.00%
2026-08-05 0 1.115 1.050 1.115 - - 0 0 - 1.104 1.040 1.104 - - 0 - -0.45%
2026-08-04 0 1.120 1.050 1.120 - - 0 0 - 1.109 1.040 1.109 - - 0 - 0.00%
2026-08-03 0 1.120 1.060 1.120 1.120 1.130 1,368,000 1,539,700 1.1255 1.109 1.050 1.109 1.109 1.119 1,381,154 1.1148 6.67%
2026-07-31 0 1.050 1.030 1.120 0.970 1.050 1,002,000 1,026,460 1.0244 1.040 1.020 1.109 0.961 1.040 1,011,635 1.0147 0.00%
2026-07-30 0 1.050 1.050 1.130 1.050 1.050 42,000 44,100 1.0500 1.040 1.040 1.119 1.040 1.040 42,404 1.0400 0.00%
2026-07-29 0 1.050 1.050 1.130 - - 0 0 - 1.040 1.040 1.119 - - 0 - 0.00%
2026-07-28 0 1.050 0.990 1.130 - - 0 0 - 1.040 0.981 1.119 - - 0 - 0.00%
2026-07-27 0 1.050 0.960 1.130 - - 0 0 - 1.040 0.951 1.119 - - 0 - 0.00%
2026-07-24 0 1.050 1.050 1.100 1.050 1.050 12,000 12,600 1.0500 1.040 1.040 1.090 1.040 1.040 12,115 1.0400 -4.55%
2026-07-23 0 1.100 1.090 1.140 1.070 1.190 1,094,000 1,238,680 1.1322 1.090 1.080 1.129 1.060 1.179 1,104,519 1.1215 2.80%
2026-07-22 0 1.070 1.030 1.070 1.000 1.070 34,000 35,400 1.0412 1.060 1.020 1.060 0.990 1.060 34,327 1.0313 -0.93%
2026-07-21 0 1.080 1.000 1.080 1.070 1.100 556,000 603,820 1.0860 1.070 0.990 1.070 1.060 1.090 561,346 1.0757 3.85%
2026-07-20 0 1.040 1.040 1.060 0.970 1.100 1,232,000 1,279,180 1.0383 1.030 1.030 1.050 0.961 1.090 1,243,846 1.0284 -1.89%
2026-07-17 0 1.060 1.030 1.060 - - 0 0 - 1.050 1.020 1.050 - - 0 - 0.00%
2026-07-16 0 1.060 1.030 1.060 1.060 1.060 10,000 10,600 1.0600 1.050 1.020 1.050 1.050 1.050 10,096 1.0499 0.00%
2026-07-15 0 1.060 1.030 1.060 1.080 1.080 38,000 41,040 1.0800 1.050 1.020 1.050 1.070 1.070 38,365 1.0697 2.91%
2026-07-14 0 1.030 1.030 1.080 - - 0 0 - 1.020 1.020 1.070 - - 0 - 0.00%
2026-07-13 0 1.030 1.030 1.080 1.020 1.020 30,000 30,600 1.0200 1.020 1.020 1.070 1.010 1.010 30,288 1.0103 -1.90%
2026-07-10 0 1.050 1.040 1.080 1.050 1.050 698,000 732,900 1.0500 1.040 1.030 1.070 1.040 1.040 704,712 1.0400 1.94%
2026-07-09 0 1.030 1.030 1.050 1.030 1.050 110,000 113,680 1.0335 1.020 1.020 1.040 1.020 1.040 111,058 1.0236 -1.90%
2026-07-08 0 1.050 1.030 1.050 1.050 1.050 314,000 329,700 1.0500 1.040 1.020 1.040 1.040 1.040 317,019 1.0400 0.00%
2026-07-07 0 1.050 1.050 1.100 - - 0 0 - 1.040 1.040 1.090 - - 0 - 0.00%
2026-07-06 0 1.050 1.050 1.100 1.030 1.050 176,000 183,380 1.0419 1.040 1.040 1.090 1.020 1.040 177,692 1.0320 0.00%
2026-07-03 0 1.050 1.050 1.080 1.050 1.080 28,000 29,460 1.0521 1.040 1.040 1.070 1.040 1.070 28,269 1.0421 0.00%
2026-07-02 0 1.050 1.050 1.100 1.050 1.050 244,000 256,200 1.0500 1.040 1.040 1.090 1.040 1.040 246,346 1.0400 0.00%
2026-06-30 0 1.050 1.050 1.100 1.050 1.080 150,000 157,600 1.0507 1.040 1.040 1.090 1.040 1.070 151,442 1.0407 -3.67%
2026-06-29 0 1.090 1.090 1.100 1.050 1.100 222,000 239,480 1.0787 1.080 1.080 1.090 1.040 1.090 224,135 1.0685 4.81%
2026-06-26 0 1.040 1.040 1.070 1.040 1.040 270,000 280,800 1.0400 1.030 1.030 1.060 1.030 1.030 272,596 1.0301 0.00%
2026-06-25 0 1.040 1.040 1.070 - - 0 0 - 1.030 1.030 1.060 - - 0 - 0.00%
2026-06-24 0 1.040 1.040 1.070 1.030 1.040 212,000 219,800 1.0368 1.030 1.030 1.060 1.020 1.030 214,038 1.0269 0.00%
2026-06-23 0 1.040 1.040 1.100 - - 2,000 2,060 1.0300 1.030 1.030 1.090 - - 2,019 1.0202 0.00%
2026-06-22 0 1.040 1.040 1.100 1.040 1.040 42,000 43,680 1.0400 1.030 1.030 1.090 1.030 1.030 42,404 1.0301 0.97%
2026-06-18 0 1.030 1.030 1.100 1.030 1.030 54,000 55,620 1.0300 1.020 1.020 1.090 1.020 1.020 54,519 1.0202 0.00%
2026-06-17 0 1.030 1.030 1.060 1.030 1.030 12,000 12,360 1.0300 1.020 1.020 1.050 1.020 1.020 12,115 1.0202 0.98%
2026-06-16 0 1.020 1.020 1.060 1.020 1.020 80,000 81,600 1.0200 1.010 1.010 1.050 1.010 1.010 80,769 1.0103 2.00%
2026-06-15 0 1.050 1.050 1.100 - - 0 0 - 0.990 0.990 1.038 - - 0 - 0.00%
2026-06-12 0 1.050 1.050 1.100 1.040 1.050 94,000 97,840 1.0409 0.990 0.990 1.038 0.981 0.990 99,649 0.9818 0.96%
2026-06-11 0 1.040 1.040 1.100 1.040 1.050 140,000 145,900 1.0421 0.981 0.981 1.038 0.981 0.990 148,413 0.9831 -1.89%
2026-06-10 0 1.060 1.050 1.100 - - 0 0 - 1.000 0.990 1.038 - - 0 - 0.00%
2026-06-09 0 1.060 1.040 1.100 1.040 1.060 86,000 90,080 1.0474 1.000 0.981 1.038 0.981 1.000 91,168 0.9881 1.92%
2026-06-08 0 1.040 1.040 1.100 1.040 1.060 296,000 310,240 1.0481 0.981 0.981 1.038 0.981 1.000 313,788 0.9887 0.00%
2026-06-05 0 1.040 1.040 1.060 - - 0 0 - 0.981 0.981 1.000 - - 0 - 0.00%
2026-06-04 0 1.040 1.040 1.060 - - 0 0 - 0.981 0.981 1.000 - - 0 - 0.00%
2026-06-03 0 1.040 1.040 1.060 - - 0 0 - 0.981 0.981 1.000 - - 0 - 0.00%
2026-06-02 0 1.040 1.040 1.060 1.040 1.040 110,000 114,400 1.0400 0.981 0.981 1.000 0.981 0.981 116,611 0.9810 -0.95%
2026-06-01 0 1.050 1.040 1.050 1.050 1.050 100,000 105,000 1.0500 0.990 0.981 0.990 0.990 0.990 106,010 0.9905 0.00%
2026-05-29 0 1.050 1.050 1.060 1.040 1.050 140,000 146,600 1.0471 0.990 0.990 1.000 0.981 0.990 148,413 0.9878 0.96%
2026-05-28 0 1.040 1.040 1.050 1.030 1.040 178,000 185,100 1.0399 0.981 0.981 0.990 0.972 0.981 188,697 0.9809 0.00%
2026-05-27 0 1.040 1.030 1.040 1.040 1.040 40,000 41,600 1.0400 0.981 0.972 0.981 0.981 0.981 42,404 0.9810 0.00%
2026-05-26 0 1.040 1.030 1.150 1.040 1.040 120,000 124,800 1.0400 0.981 0.972 1.085 0.981 0.981 127,212 0.9810 0.00%
2026-05-22 0 1.040 1.040 1.050 1.030 1.050 120,000 123,900 1.0325 0.981 0.981 0.990 0.972 0.990 127,212 0.9740 -0.95%
2026-05-21 0 1.050 1.040 1.050 1.030 1.050 76,000 78,480 1.0326 0.990 0.981 0.990 0.972 0.990 80,567 0.9741 0.00%
2026-05-20 0 1.050 1.030 1.060 1.050 1.050 262,000 275,100 1.0500 0.990 0.972 1.000 0.990 0.990 277,745 0.9905 0.00%
2026-05-19 0 1.050 1.040 1.050 1.050 1.050 20,000 21,000 1.0500 0.990 0.981 0.990 0.990 0.990 21,202 0.9905 0.00%
2026-05-18 0 1.050 1.040 1.130 - - 0 0 - 0.990 0.981 1.066 - - 0 - 0.00%
2026-05-15 0 1.050 1.050 1.130 1.050 1.050 80,000 84,000 1.0500 0.990 0.990 1.066 0.990 0.990 84,808 0.9905 0.00%
2026-05-14 0 1.050 1.040 1.060 1.050 1.060 90,000 94,700 1.0522 0.990 0.981 1.000 0.990 1.000 95,409 0.9926 -1.87%
2026-05-13 0 1.070 1.050 1.080 1.050 1.070 232,000 245,740 1.0592 1.009 0.990 1.019 0.990 1.009 245,942 0.9992 -0.93%
2026-05-12 0 1.080 1.070 1.080 1.080 1.080 96,000 103,680 1.0800 1.019 1.009 1.019 1.019 1.019 101,769 1.0188 -2.70%
2026-05-11 0 1.110 1.080 1.170 1.090 1.110 42,000 45,820 1.0910 1.047 1.019 1.104 1.028 1.047 44,524 1.0291 0.91%
2026-05-08 0 1.100 1.100 1.130 1.100 1.100 80,000 88,000 1.1000 1.038 1.038 1.066 1.038 1.038 84,808 1.0376 0.00%
2026-05-07 0 1.100 1.090 1.100 1.100 1.110 662,000 731,860 1.1055 1.038 1.028 1.038 1.038 1.047 701,784 1.0429 -1.79%
2026-05-06 0 1.120 1.120 1.130 1.120 1.140 332,000 372,780 1.1228 1.057 1.057 1.066 1.057 1.075 351,952 1.0592 -1.75%
2026-05-05 0 1.140 1.130 1.150 1.140 1.150 214,000 244,080 1.1406 1.075 1.066 1.085 1.075 1.085 226,861 1.0759 -1.72%
2026-05-04 0 1.160 1.130 1.160 1.140 1.160 52,000 59,320 1.1408 1.094 1.066 1.094 1.075 1.094 55,125 1.0761 0.87%
2026-04-30 0 1.150 1.120 1.150 - - 0 0 - 1.085 1.057 1.085 - - 0 - 0.00%
2026-04-29 0 1.150 1.120 1.160 - - 0 0 - 1.085 1.057 1.094 - - 0 - 0.00%
2026-04-28 0 1.150 1.130 1.200 - - 0 0 - 1.085 1.066 1.132 - - 0 - 0.00%
2026-04-27 0 1.150 1.130 1.160 - - 10,000 11,600 1.1600 1.085 1.066 1.094 - - 10,601 1.0942 0.00%
2026-04-24 0 1.150 1.120 1.160 - - 0 0 - 1.085 1.057 1.094 - - 0 - 0.00%
2026-04-23 0 1.150 1.140 1.160 1.150 1.150 56,000 64,400 1.1500 1.085 1.075 1.094 1.085 1.085 59,365 1.0848 -0.86%
2026-04-22 0 1.160 1.150 1.160 - - 0 0 - 1.094 1.085 1.094 - - 0 - 0.00%
2026-04-21 0 1.160 1.160 1.170 1.160 1.160 10,000 11,600 1.1600 1.094 1.094 1.104 1.094 1.094 10,601 1.0942 0.00%
2026-04-20 0 1.160 1.150 1.160 1.160 1.160 36,000 41,760 1.1600 1.094 1.085 1.094 1.094 1.094 38,163 1.0942 0.87%
2026-04-17 0 1.150 1.150 1.170 - - 14,000 16,100 1.1500 1.085 1.085 1.104 - - 14,841 1.0848 0.00%
2026-04-16 0 1.150 1.150 1.180 1.150 1.150 8,000 9,200 1.1500 1.085 1.085 1.113 1.085 1.085 8,481 1.0848 -0.86%
2026-04-15 0 1.160 1.160 1.180 1.160 1.180 136,000 158,120 1.1626 1.094 1.094 1.113 1.094 1.113 144,173 1.0967 -0.85%
2026-04-14 0 1.170 1.160 1.170 1.170 1.170 46,000 53,820 1.1700 1.104 1.094 1.104 1.104 1.104 48,764 1.1037 0.86%
2026-04-13 0 1.160 1.160 1.170 1.160 1.160 44,000 51,040 1.1600 1.094 1.094 1.104 1.094 1.094 46,644 1.0942 0.00%
2026-04-10 0 1.160 1.160 1.170 1.160 1.160 10,000 11,600 1.1600 1.094 1.094 1.104 1.094 1.094 10,601 1.0942 0.00%
2026-04-09 0 1.160 1.160 1.180 1.160 1.170 8,000 9,300 1.1625 1.094 1.094 1.113 1.094 1.104 8,481 1.0966 -0.85%
2026-04-08 0 1.170 1.160 1.180 1.170 1.180 40,000 46,900 1.1725 1.104 1.094 1.113 1.104 1.113 42,404 1.1060 0.00%
2026-04-02 0 1.170 1.170 1.190 - - 0 0 - 1.104 1.104 1.123 - - 0 - 0.86%
2026-04-01 0 1.160 1.160 1.190 1.160 1.190 222,000 257,640 1.1605 1.094 1.094 1.123 1.094 1.123 235,341 1.0948 -1.69%
2026-03-31 0 1.180 1.160 1.180 - - 0 0 - 1.113 1.094 1.113 - - 0 - 0.00%
2026-03-30 0 1.180 1.160 1.180 1.170 1.180 106,000 124,580 1.1753 1.113 1.094 1.113 1.104 1.113 112,370 1.1087 -0.84%
2026-03-27 0 1.190 1.180 1.190 1.190 1.190 52,000 61,880 1.1900 1.123 1.113 1.123 1.123 1.123 55,125 1.1225 0.85%
2026-03-26 0 1.180 1.170 1.180 1.180 1.180 8,000 9,440 1.1800 1.113 1.104 1.113 1.113 1.113 8,481 1.1131 0.85%
2026-03-25 0 1.170 1.170 1.190 - - 0 0 - 1.104 1.104 1.123 - - 0 - 0.00%
2026-03-24 0 1.170 1.170 1.190 1.170 1.170 51,200 59,760 1.1672 1.104 1.104 1.123 1.104 1.104 54,277 1.1010 0.00%
2026-03-23 0 1.170 1.170 1.180 - - 0 0 - 1.104 1.104 1.113 - - 0 - 0.00%
2026-03-20 0 1.170 1.160 1.190 1.160 1.170 32,000 37,420 1.1694 1.104 1.094 1.123 1.094 1.104 33,923 1.1031 -1.68%
2026-03-19 0 1.190 1.170 1.190 - - 0 0 - 1.123 1.104 1.123 - - 0 - 0.00%
2026-03-18 0 1.190 1.180 1.190 - - 0 0 - 1.123 1.113 1.123 - - 0 - 0.00%
2026-03-17 0 1.190 1.180 1.200 1.190 1.190 32,000 38,040 1.1888 1.123 1.113 1.132 1.123 1.123 33,923 1.1214 0.00%
2026-03-16 0 1.190 1.180 1.190 1.150 1.190 152,000 177,160 1.1655 1.123 1.113 1.123 1.085 1.123 161,135 1.0995 0.85%
2026-03-13 0 1.180 1.180 1.200 1.180 1.180 34,000 40,120 1.1800 1.113 1.113 1.132 1.113 1.113 36,043 1.1131 0.00%
2026-03-12 0 1.180 1.180 1.210 1.180 1.200 216,000 256,880 1.1893 1.113 1.113 1.141 1.113 1.132 228,981 1.1218 -1.67%
2026-03-11 0 1.200 1.180 1.200 1.160 1.200 152,000 180,700 1.1888 1.132 1.113 1.132 1.094 1.132 161,135 1.1214 3.45%
2026-03-10 0 1.160 1.160 1.190 1.160 1.170 116,000 135,660 1.1695 1.094 1.094 1.123 1.094 1.104 122,971 1.1032 -0.85%
2026-03-09 0 1.170 1.170 1.180 1.170 1.170 8,000 9,360 1.1700 1.104 1.104 1.113 1.104 1.104 8,481 1.1037 -1.68%
2026-03-06 0 1.190 1.190 1.220 1.170 1.190 104,000 123,440 1.1869 1.123 1.123 1.151 1.104 1.123 110,250 1.1196 -1.65%
2026-03-05 0 1.210 1.210 1.230 1.200 1.230 6,000 7,280 1.2133 1.141 1.141 1.160 1.132 1.160 6,361 1.1446 -1.63%
2026-03-04 0 1.230 1.230 1.260 1.170 1.290 640,000 790,760 1.2356 1.160 1.160 1.189 1.104 1.217 678,462 1.1655 3.36%
2026-03-03 0 1.190 1.190 1.200 1.180 1.190 110,000 130,880 1.1898 1.123 1.123 1.132 1.113 1.123 116,611 1.1224 0.85%
2026-03-02 0 1.180 1.180 1.190 1.170 1.180 110,000 128,780 1.1707 1.113 1.113 1.123 1.104 1.113 116,611 1.1044 0.00%
2026-02-27 0 1.180 1.180 1.190 1.180 1.190 54,000 64,220 1.1893 1.113 1.113 1.123 1.113 1.123 57,245 1.1218 0.00%
2026-02-26 0 1.180 1.180 1.190 1.170 1.180 34,000 39,980 1.1759 1.113 1.113 1.123 1.104 1.113 36,043 1.1092 0.00%
2026-02-25 0 1.180 1.180 1.190 1.180 1.190 150,000 177,400 1.1827 1.113 1.113 1.123 1.113 1.123 159,014 1.1156 -0.84%
2026-02-24 0 1.190 1.190 1.200 1.190 1.200 308,000 367,440 1.1930 1.123 1.123 1.132 1.123 1.132 326,510 1.1254 -2.46%
2026-02-23 0 1.220 1.190 1.230 1.180 1.220 152,000 184,100 1.2112 1.151 1.123 1.160 1.113 1.151 161,135 1.1425 1.67%
2026-02-20 0 1.200 1.180 1.240 1.170 1.200 66,000 78,880 1.1952 1.132 1.113 1.170 1.104 1.132 69,966 1.1274 0.00%
2026-02-16 0 1.200 1.160 1.200 - - 0 0 - 1.132 1.094 1.132 - - 0 - 0.00%
2026-02-13 0 1.200 1.170 1.210 1.170 1.200 176,000 210,000 1.1932 1.132 1.104 1.141 1.104 1.132 186,577 1.1255 0.84%
2026-02-12 0 1.190 1.180 1.190 1.180 1.200 164,000 194,120 1.1837 1.123 1.113 1.123 1.113 1.132 173,856 1.1166 0.00%
2026-02-11 0 1.190 1.180 1.190 1.170 1.190 204,000 241,260 1.1826 1.123 1.113 1.123 1.104 1.123 216,260 1.1156 0.00%
2026-02-10 0 1.190 1.180 1.190 1.180 1.190 138,000 164,180 1.1897 1.123 1.113 1.123 1.113 1.123 146,293 1.1223 -0.83%
2026-02-09 0 1.200 1.200 1.220 1.190 1.230 254,000 305,980 1.2046 1.132 1.132 1.151 1.123 1.160 269,264 1.1364 -2.44%
2026-02-06 0 1.230 1.230 1.250 1.210 1.230 4,000 4,880 1.2200 1.160 1.160 1.179 1.141 1.160 4,240 1.1508 -1.60%
2026-02-05 0 1.250 1.230 1.250 1.170 1.250 394,000 483,180 1.2263 1.179 1.160 1.179 1.104 1.179 417,678 1.1568 0.00%
2026-02-04 0 1.250 1.250 1.270 1.250 1.270 90,000 113,980 1.2664 1.179 1.179 1.198 1.179 1.198 95,409 1.1947 -0.79%
2026-02-03 0 1.260 1.260 1.270 1.260 1.270 154,000 195,540 1.2697 1.189 1.189 1.198 1.189 1.198 163,255 1.1978 0.00%
2026-02-02 0 1.260 1.260 1.280 1.250 1.280 256,000 324,420 1.2673 1.189 1.189 1.207 1.179 1.207 271,385 1.1954 -1.56%
2026-01-30 0 1.280 1.280 1.290 1.260 1.280 150,000 191,460 1.2764 1.207 1.207 1.217 1.189 1.207 159,014 1.2040 0.00%
2026-01-29 0 1.280 1.280 1.310 1.270 1.300 74,000 94,720 1.2800 1.207 1.207 1.236 1.198 1.226 78,447 1.2074 -1.54%
2026-01-28 0 1.300 1.300 1.310 1.300 1.320 162,000 212,060 1.3090 1.226 1.226 1.236 1.226 1.245 171,736 1.2348 -1.52%
2026-01-27 0 1.320 1.320 1.340 1.320 1.340 68,000 90,820 1.3356 1.245 1.245 1.264 1.245 1.264 72,087 1.2599 -1.49%
2026-01-26 0 1.340 1.330 1.340 1.330 1.350 240,000 321,300 1.3388 1.264 1.255 1.264 1.255 1.273 254,423 1.2629 0.00%
2026-01-23 0 1.340 1.340 1.400 1.330 1.340 26,000 34,620 1.3315 1.264 1.264 1.321 1.255 1.264 27,563 1.2561 -0.74%
2026-01-22 0 1.350 1.310 1.350 1.300 1.350 58,000 77,940 1.3438 1.273 1.236 1.273 1.226 1.273 61,486 1.2676 -1.46%
2026-01-21 0 1.370 1.370 1.380 1.370 1.370 122,000 167,140 1.3700 1.292 1.292 1.302 1.292 1.292 129,332 1.2923 -1.44%
2026-01-20 0 1.390 1.380 1.400 1.380 1.400 214,000 297,380 1.3896 1.311 1.302 1.321 1.302 1.321 226,861 1.3108 -0.71%
2026-01-19 0 1.400 1.400 1.410 1.380 1.500 764,000 1,080,780 1.4146 1.321 1.321 1.330 1.302 1.415 809,913 1.3344 -9.09%
2026-01-16 0 1.540 1.540 1.550 1.540 1.540 2,000 3,080 1.5400 1.453 1.453 1.462 1.453 1.453 2,120 1.4527 -0.65%
2026-01-15 0 1.550 1.550 1.580 1.540 1.550 76,000 117,600 1.5474 1.462 1.462 1.490 1.453 1.462 80,567 1.4596 0.00%
2026-01-14 0 1.550 1.550 1.570 1.550 1.580 20,000 31,380 1.5690 1.462 1.462 1.481 1.462 1.490 21,202 1.4801 -1.90%
2026-01-13 0 1.580 1.550 1.610 1.550 1.600 102,000 162,100 1.5892 1.490 1.462 1.519 1.462 1.509 108,130 1.4991 0.00%
2026-01-12 0 1.580 1.580 1.610 1.540 1.580 378,000 590,720 1.5628 1.490 1.490 1.519 1.453 1.490 400,716 1.4742 0.00%
2026-01-09 0 1.580 1.540 1.610 1.580 1.610 116,000 183,460 1.5816 1.490 1.453 1.519 1.490 1.519 122,971 1.4919 -1.86%
2026-01-08 0 1.610 1.570 1.610 1.570 1.650 98,000 158,380 1.6161 1.519 1.481 1.519 1.481 1.556 103,889 1.5245 0.62%
2026-01-07 0 1.600 1.600 1.640 1.530 1.600 40,000 63,700 1.5925 1.509 1.509 1.547 1.443 1.509 42,404 1.5022 2.56%
2026-01-06 0 1.560 1.560 1.590 1.530 1.590 44,000 68,860 1.5650 1.472 1.472 1.500 1.443 1.500 46,644 1.4763 -1.89%
2026-01-05 0 1.590 1.590 1.640 1.590 1.590 2,000 3,180 1.5900 1.500 1.500 1.547 1.500 1.500 2,120 1.4999 0.00%
2026-01-02 0 1.590 1.550 1.640 - - 0 0 - 1.500 1.462 1.547 - - 0 - 0.00%
2025-12-31 0 1.590 1.560 1.590 1.590 1.600 96,000 153,580 1.5998 1.500 1.472 1.500 1.500 1.509 101,769 1.5091 0.63%
2025-12-30 0 1.580 1.570 1.590 1.570 1.600 16,000 25,320 1.5825 1.490 1.481 1.500 1.481 1.509 16,962 1.4928 -1.25%
2025-12-29 0 1.600 1.600 1.620 1.600 1.600 68,000 108,800 1.6000 1.509 1.509 1.528 1.509 1.509 72,087 1.5093 -1.23%
2025-12-24 0 1.620 1.560 1.620 1.620 1.620 20,866 33,716 1.6158 1.528 1.472 1.528 1.528 1.528 22,120 1.5242 0.62%
2025-12-23 0 1.610 1.580 1.630 - - 0 0 - 1.519 1.490 1.538 - - 0 - 0.00%
2025-12-22 0 1.610 1.610 1.640 1.600 1.610 20,000 32,080 1.6040 1.519 1.519 1.547 1.509 1.519 21,202 1.5131 -0.62%
2025-12-19 0 1.620 1.570 1.630 1.610 1.620 60,000 97,160 1.6193 1.528 1.481 1.538 1.519 1.528 63,606 1.5275 0.62%
2025-12-18 0 1.610 1.600 1.620 1.610 1.610 46,000 74,060 1.6100 1.519 1.509 1.528 1.519 1.519 48,764 1.5187 1.26%
2025-12-17 0 1.590 1.590 1.650 1.590 1.610 28,000 44,780 1.5993 1.500 1.500 1.556 1.500 1.519 29,683 1.5086 -1.85%
2025-12-16 0 1.620 1.610 1.650 - - 0 0 - 1.528 1.519 1.556 - - 0 - 0.00%
2025-12-15 0 1.620 1.590 1.650 - - 0 0 - 1.528 1.500 1.556 - - 0 - 0.00%
2025-12-12 0 1.620 1.620 1.650 1.600 1.620 131,000 209,970 1.6028 1.528 1.528 1.556 1.509 1.528 138,873 1.5120 -0.61%
2025-12-11 0 1.630 1.620 1.650 - - 0 0 - 1.538 1.528 1.556 - - 0 - 0.00%
2025-12-10 0 1.630 1.620 1.650 - - 0 0 - 1.538 1.528 1.556 - - 0 - 0.00%
2025-12-09 0 1.630 1.600 1.640 1.630 1.640 254,000 416,400 1.6394 1.538 1.509 1.547 1.538 1.547 269,264 1.5464 -0.61%
2025-12-08 0 1.640 1.640 1.650 1.630 1.640 38,000 62,280 1.6389 1.547 1.547 1.556 1.538 1.547 40,284 1.5460 0.61%
2025-12-05 0 1.630 1.630 1.650 1.630 1.630 24,000 39,120 1.6300 1.538 1.538 1.556 1.538 1.538 25,442 1.5376 -0.61%
2025-12-04 0 1.640 1.620 1.650 1.610 1.640 160,000 262,340 1.6396 1.547 1.528 1.556 1.519 1.547 169,615 1.5467 0.00%
2025-12-03 0 1.640 1.630 1.700 1.640 1.640 8,000 13,120 1.6400 1.547 1.538 1.604 1.547 1.547 8,481 1.5470 -0.61%
2025-12-02 0 1.650 1.650 1.700 1.630 1.650 156,000 255,720 1.6392 1.556 1.556 1.604 1.538 1.556 165,375 1.5463 1.85%
2025-12-01 0 1.620 1.610 1.660 1.610 1.640 204,000 329,980 1.6175 1.528 1.519 1.566 1.519 1.547 216,260 1.5259 -1.22%
2025-11-28 0 1.640 1.640 1.680 1.640 1.640 253,000 414,890 1.6399 1.547 1.547 1.585 1.547 1.547 268,204 1.5469 -1.20%
2025-11-27 0 1.660 1.650 1.680 1.650 1.660 408,000 673,240 1.6501 1.566 1.556 1.585 1.556 1.566 432,519 1.5566 0.61%
2025-11-26 0 1.650 1.640 1.650 1.680 1.680 20,000 33,600 1.6800 1.556 1.547 1.556 1.585 1.585 21,202 1.5848 -0.60%
2025-11-25 0 1.660 1.660 1.680 1.650 1.660 126,000 208,040 1.6511 1.566 1.566 1.585 1.556 1.566 133,572 1.5575 0.00%
2025-11-24 0 1.660 1.660 1.700 - - 0 0 - 1.566 1.566 1.604 - - 0 - 0.00%
2025-11-21 0 1.660 1.660 1.670 1.660 1.690 156,000 261,820 1.6783 1.566 1.566 1.575 1.566 1.594 165,375 1.5832 -0.60%
2025-11-20 0 1.670 1.670 1.680 1.670 1.700 2,088,000 3,516,920 1.6843 1.575 1.575 1.585 1.575 1.604 2,213,481 1.5889 -1.76%
2025-11-19 0 1.700 1.700 1.720 - - 0 0 - 1.604 1.604 1.622 - - 0 - 0.00%
2025-11-18 0 1.700 1.700 1.710 1.700 1.700 38,000 64,600 1.7000 1.604 1.604 1.613 1.604 1.604 40,284 1.6036 0.00%
2025-11-17 0 1.700 1.700 1.710 1.700 1.700 140,000 238,000 1.7000 1.604 1.604 1.613 1.604 1.604 148,413 1.6036 -0.58%
2025-11-14 0 1.710 1.700 1.740 - - 0 0 - 1.613 1.604 1.641 - - 0 - 0.00%
2025-11-13 0 1.710 1.700 1.720 1.690 1.710 2,380,000 4,046,140 1.7001 1.613 1.604 1.622 1.594 1.613 2,523,029 1.6037 0.59%
2025-11-12 0 1.700 1.700 1.720 1.700 1.710 394,000 670,040 1.7006 1.604 1.604 1.622 1.604 1.613 417,678 1.6042 0.00%
2025-11-11 0 1.700 1.700 1.710 1.670 1.700 26,000 43,820 1.6854 1.604 1.604 1.613 1.575 1.604 27,563 1.5898 -0.58%
2025-11-10 0 1.710 1.670 1.720 1.710 1.710 86,000 147,060 1.7100 1.613 1.575 1.622 1.613 1.613 91,168 1.6131 0.00%
2025-11-07 0 1.710 1.710 1.740 1.710 1.740 40,000 69,120 1.7280 1.613 1.613 1.641 1.613 1.641 42,404 1.6300 -0.58%
2025-11-06 0 1.720 1.710 1.730 1.710 1.720 46,000 78,700 1.7109 1.622 1.613 1.632 1.613 1.622 48,764 1.6139 0.00%
2025-11-05 0 1.720 1.720 1.730 1.720 1.730 46,000 79,140 1.7204 1.622 1.622 1.632 1.622 1.632 48,764 1.6229 -0.58%
2025-11-04 0 1.730 1.720 1.740 1.720 1.730 32,000 55,340 1.7294 1.632 1.622 1.641 1.622 1.632 33,923 1.6313 0.58%
2025-11-03 0 1.720 1.720 1.740 1.710 1.720 120,000 205,300 1.7108 1.622 1.622 1.641 1.613 1.622 127,212 1.6138 0.58%
2025-10-31 0 1.710 1.690 1.710 1.710 1.710 12,000 20,520 1.7100 1.613 1.594 1.613 1.613 1.613 12,721 1.6131 -0.58%
2025-10-30 0 1.720 1.720 1.730 1.710 1.720 228,000 390,280 1.7118 1.622 1.622 1.632 1.613 1.622 241,702 1.6147 0.58%
2025-10-28 0 1.710 1.710 1.720 - - 50,000 85,500 1.7100 1.613 1.613 1.622 - - 53,005 1.6131 0.00%
2025-10-27 0 1.710 1.710 1.720 1.710 1.720 196,000 335,180 1.7101 1.613 1.613 1.622 1.613 1.622 207,779 1.6132 0.59%
2025-10-24 0 1.700 1.700 1.730 1.700 1.700 872,000 1,482,400 1.7000 1.604 1.604 1.632 1.604 1.604 924,404 1.6036 0.00%
2025-10-23 0 1.700 1.680 1.700 1.700 1.700 32,000 54,400 1.7000 1.604 1.585 1.604 1.604 1.604 33,923 1.6036 -0.58%
2025-10-22 0 1.710 1.680 1.710 1.710 1.710 6,000 10,260 1.7100 1.613 1.585 1.613 1.613 1.613 6,361 1.6131 1.18%
2025-10-21 0 1.690 1.680 1.700 - - 0 0 - 1.594 1.585 1.604 - - 0 - 0.00%
2025-10-20 0 1.690 1.680 1.690 1.670 1.700 130,000 219,040 1.6849 1.594 1.585 1.594 1.575 1.604 137,813 1.5894 0.60%
2025-10-17 0 1.680 1.680 1.730 1.680 1.680 24,000 40,320 1.6800 1.585 1.585 1.632 1.585 1.585 25,442 1.5848 0.00%
2025-10-16 0 1.680 1.680 1.710 1.680 1.710 200,000 340,600 1.7030 1.585 1.585 1.613 1.585 1.613 212,019 1.6065 0.60%
2025-10-15 0 1.670 1.670 1.700 1.650 1.670 78,000 130,060 1.6674 1.575 1.575 1.604 1.556 1.575 82,688 1.5729 1.83%
2025-10-14 0 1.640 1.640 1.680 1.640 1.650 92,000 151,120 1.6426 1.547 1.547 1.585 1.547 1.556 97,529 1.5495 -0.61%
2025-10-13 0 1.650 1.650 1.760 1.630 1.670 304,000 501,440 1.6495 1.556 1.556 1.660 1.538 1.575 322,269 1.5560 -1.20%
2025-10-10 0 1.670 1.660 1.690 1.660 1.680 46,000 76,980 1.6735 1.575 1.566 1.594 1.566 1.585 48,764 1.5786 -0.60%
2025-10-09 0 1.680 1.680 1.690 1.660 1.680 198,000 331,860 1.6761 1.585 1.585 1.594 1.566 1.585 209,899 1.5810 1.20%
2025-10-08 0 1.660 1.660 1.670 1.660 1.670 58,000 96,480 1.6634 1.566 1.566 1.575 1.566 1.575 61,486 1.5691 -0.60%
2025-10-06 0 1.670 1.670 1.710 1.630 1.710 110,000 183,640 1.6695 1.575 1.575 1.613 1.538 1.613 116,611 1.5748 0.60%
2025-10-03 0 1.660 1.660 1.670 1.660 1.680 52,000 86,780 1.6688 1.566 1.566 1.575 1.566 1.585 55,125 1.5742 -0.60%
2025-10-02 0 1.670 1.660 1.680 1.660 1.660 108,000 179,280 1.6600 1.575 1.566 1.585 1.566 1.566 114,490 1.5659 0.60%
2025-09-30 0 1.660 1.660 1.680 1.660 1.660 30,000 49,800 1.6600 1.566 1.566 1.585 1.566 1.566 31,803 1.5659 -1.19%
2025-09-29 0 1.680 1.660 1.700 1.660 1.670 114,000 190,100 1.6675 1.585 1.566 1.604 1.566 1.575 120,851 1.5730 0.60%
2025-09-26 0 1.670 1.670 1.700 1.670 1.670 128,000 213,760 1.6700 1.575 1.575 1.604 1.575 1.575 135,692 1.5753 0.00%
2025-09-25 0 1.670 1.670 1.680 1.650 1.700 370,000 619,940 1.6755 1.575 1.575 1.585 1.556 1.604 392,236 1.5805 -2.34%
2025-09-24 0 1.710 1.690 1.750 1.700 1.720 768,000 1,311,440 1.7076 1.613 1.594 1.651 1.604 1.622 814,154 1.6108 -0.58%
2025-09-23 0 1.720 1.700 1.740 - - 0 0 - 1.622 1.604 1.641 - - 0 - 0.00%
2025-09-22 0 1.720 1.700 1.720 1.720 1.720 40,000 68,800 1.7200 1.622 1.604 1.622 1.622 1.622 42,404 1.6225 -1.15%
2025-09-19 0 1.740 1.710 1.740 1.700 1.740 452,000 779,400 1.7243 1.641 1.613 1.641 1.604 1.641 479,163 1.6266 0.58%
2025-09-18 0 1.730 1.710 1.730 1.700 1.730 656,000 1,123,080 1.7120 1.632 1.613 1.632 1.604 1.632 695,423 1.6150 1.76%
2025-09-17 0 1.700 1.700 1.710 1.660 1.720 328,000 551,260 1.6807 1.604 1.604 1.613 1.566 1.622 347,712 1.5854 2.41%
2025-09-16 0 1.660 1.660 1.670 1.650 1.670 148,000 245,780 1.6607 1.566 1.566 1.575 1.556 1.575 156,894 1.5665 0.00%
2025-09-15 0 1.660 1.650 1.680 1.630 1.660 64,000 105,520 1.6488 1.566 1.556 1.585 1.538 1.566 67,846 1.5553 -0.60%
2025-09-12 0 1.690 1.660 1.690 1.650 1.710 496,000 836,180 1.6858 1.575 1.547 1.575 1.538 1.594 532,105 1.5715 1.81%
2025-09-11 0 1.660 1.660 1.680 1.590 1.670 956,000 1,575,500 1.6480 1.547 1.547 1.566 1.482 1.557 1,025,589 1.5362 3.75%
2025-09-10 0 1.600 1.590 1.600 1.590 1.620 236,000 378,780 1.6050 1.491 1.482 1.491 1.482 1.510 253,179 1.4961 1.27%
2025-09-09 0 1.580 1.580 1.600 1.560 1.600 110,000 174,940 1.5904 1.473 1.473 1.491 1.454 1.491 118,007 1.4825 1.28%
2025-09-08 0 1.560 1.560 1.600 1.550 1.600 206,000 325,140 1.5783 1.454 1.454 1.491 1.445 1.491 220,995 1.4713 -0.64%
2025-09-05 0 1.570 1.570 1.610 1.550 1.570 62,000 97,020 1.5648 1.463 1.463 1.501 1.445 1.463 66,513 1.4587 0.64%
2025-09-04 0 1.560 1.560 1.600 1.530 1.580 232,000 360,200 1.5526 1.454 1.454 1.491 1.426 1.473 248,888 1.4472 -1.89%
2025-09-03 0 1.590 1.560 1.610 1.590 1.590 50,000 79,500 1.5900 1.482 1.454 1.501 1.482 1.482 53,640 1.4821 0.00%
2025-09-02 0 1.590 1.590 1.630 1.580 1.590 86,000 136,440 1.5865 1.482 1.482 1.519 1.473 1.482 92,260 1.4789 -2.45%
2025-09-01 0 1.630 1.590 1.660 1.490 1.650 2,442,000 3,798,880 1.5556 1.519 1.482 1.547 1.389 1.538 2,619,758 1.4501 1.24%
2025-08-29 0 1.610 1.610 1.650 1.580 1.610 74,000 118,200 1.5973 1.501 1.501 1.538 1.473 1.501 79,387 1.4889 0.00%
2025-08-28 0 1.610 1.610 1.640 1.590 1.620 108,000 173,580 1.6072 1.501 1.501 1.529 1.482 1.510 115,862 1.4982 1.90%
2025-08-27 0 1.580 1.580 1.610 1.580 1.590 82,000 129,720 1.5820 1.473 1.473 1.501 1.473 1.482 87,969 1.4746 0.00%
2025-08-26 0 1.580 1.580 1.630 1.580 1.630 120,000 191,900 1.5992 1.473 1.473 1.519 1.473 1.519 128,735 1.4907 -2.47%
2025-08-25 0 1.620 1.600 1.620 1.550 1.650 530,000 850,740 1.6052 1.510 1.491 1.510 1.445 1.538 568,580 1.4963 3.18%
2025-08-22 0 1.570 1.560 1.590 1.550 1.570 342,000 533,360 1.5595 1.463 1.454 1.482 1.445 1.463 366,895 1.4537 -0.63%
2025-08-21 0 1.580 1.580 1.630 1.570 1.680 592,000 955,080 1.6133 1.473 1.473 1.519 1.463 1.566 635,093 1.5038 -3.66%
2025-08-20 0 1.640 1.590 1.640 1.580 1.640 305,415 487,532 1.5963 1.529 1.482 1.529 1.473 1.529 327,647 1.4880 3.14%
2025-08-19 0 1.590 1.590 1.600 1.590 1.650 189,415 304,268 1.6064 1.482 1.482 1.491 1.482 1.538 203,203 1.4974 -3.64%
2025-08-18 0 1.650 1.640 1.650 1.640 1.660 496,000 819,240 1.6517 1.538 1.529 1.538 1.529 1.547 532,105 1.5396 -0.60%
2025-08-15 0 1.660 1.650 1.670 1.630 1.650 240,000 395,100 1.6463 1.547 1.538 1.557 1.519 1.538 257,470 1.5345 0.61%
2025-08-14 0 1.650 1.630 1.650 1.630 1.660 86,000 141,020 1.6398 1.538 1.519 1.538 1.519 1.547 92,260 1.5285 1.23%
2025-08-13 0 1.630 1.630 1.640 1.630 1.660 254,000 416,980 1.6417 1.519 1.519 1.529 1.519 1.547 272,489 1.5303 -1.21%
2025-08-12 0 1.650 1.640 1.650 1.640 1.650 158,000 260,300 1.6475 1.538 1.529 1.538 1.529 1.538 169,501 1.5357 0.61%
2025-08-11 0 1.640 1.630 1.670 1.640 1.670 102,000 169,280 1.6596 1.529 1.519 1.557 1.529 1.557 109,425 1.5470 -1.20%
2025-08-08 0 1.660 1.650 1.660 1.630 1.660 572,000 943,620 1.6497 1.547 1.538 1.547 1.519 1.547 613,637 1.5377 0.61%
2025-08-07 0 1.650 1.630 1.650 1.600 1.680 500,000 818,300 1.6366 1.538 1.519 1.538 1.491 1.566 536,396 1.5256 2.48%
2025-08-06 0 1.610 1.580 1.610 1.600 1.670 616,000 1,008,580 1.6373 1.501 1.473 1.501 1.491 1.557 660,840 1.5262 0.62%
2025-08-05 0 1.600 1.590 1.600 1.560 1.600 132,000 209,520 1.5873 1.491 1.482 1.491 1.454 1.491 141,609 1.4796 1.27%
2025-08-04 0 1.580 1.570 1.580 - - 0 0 - 1.473 1.463 1.473 - - 0 - -0.63%
2025-08-01 0 1.590 1.560 1.590 1.540 1.630 496,000 777,780 1.5681 1.482 1.454 1.482 1.436 1.519 532,105 1.4617 -2.45%
2025-07-31 0 1.630 1.630 1.640 1.600 1.640 272,000 439,280 1.6150 1.519 1.519 1.529 1.491 1.529 291,799 1.5054 -0.61%
2025-07-30 0 1.640 1.620 1.640 1.550 1.640 1,418,000 2,278,400 1.6068 1.529 1.510 1.529 1.445 1.529 1,521,219 1.4977 5.13%
2025-07-29 0 1.560 1.550 1.560 1.510 1.560 568,000 881,540 1.5520 1.454 1.445 1.454 1.408 1.454 609,346 1.4467 0.00%
2025-07-28 0 1.560 1.550 1.560 1.560 1.560 10,000 15,600 1.5600 1.454 1.445 1.454 1.454 1.454 10,728 1.4541 0.00%
2025-07-25 0 1.560 1.550 1.570 1.510 1.570 384,000 598,660 1.5590 1.454 1.445 1.463 1.408 1.463 411,952 1.4532 0.65%
2025-07-24 0 1.550 1.550 1.560 1.500 1.580 1,370,000 2,102,700 1.5348 1.445 1.445 1.454 1.398 1.473 1,469,725 1.4307 3.33%
2025-07-23 0 1.500 1.470 1.500 1.460 1.510 456,000 679,980 1.4912 1.398 1.370 1.398 1.361 1.408 489,193 1.3900 0.00%
2025-07-22 0 1.500 1.490 1.500 1.490 1.510 474,000 711,320 1.5007 1.398 1.389 1.398 1.389 1.408 508,503 1.3989 0.67%
2025-07-21 0 1.490 1.490 1.500 1.450 1.510 520,000 773,680 1.4878 1.389 1.389 1.398 1.352 1.408 557,852 1.3869 3.47%
2025-07-18 0 1.440 1.430 1.460 1.410 1.460 652,000 941,740 1.4444 1.342 1.333 1.361 1.314 1.361 699,460 1.3464 2.13%
2025-07-17 0 1.410 1.410 1.440 1.410 1.450 84,000 120,240 1.4314 1.314 1.314 1.342 1.314 1.352 90,115 1.3343 -2.76%
2025-07-16 0 1.450 1.410 1.450 1.400 1.450 852,000 1,219,860 1.4318 1.352 1.314 1.352 1.305 1.352 914,019 1.3346 4.32%
2025-07-15 0 1.390 1.390 1.410 1.380 1.420 202,000 280,260 1.3874 1.296 1.296 1.314 1.286 1.324 216,704 1.2933 -1.42%
2025-07-14 0 1.410 1.400 1.430 1.400 1.410 50,000 70,180 1.4036 1.314 1.305 1.333 1.305 1.314 53,640 1.3084 0.00%
2025-07-11 0 1.410 1.400 1.420 1.410 1.450 158,000 224,060 1.4181 1.314 1.305 1.324 1.314 1.352 169,501 1.3219 -2.76%
2025-07-10 0 1.450 1.420 1.450 1.380 1.470 1,470,000 2,060,464 1.4017 1.352 1.324 1.352 1.286 1.370 1,577,004 1.3066 -1.36%
2025-07-09 0 1.470 1.460 1.480 1.470 1.490 128,000 189,360 1.4794 1.370 1.361 1.380 1.370 1.389 137,317 1.3790 0.00%
2025-07-08 0 1.470 1.470 1.480 1.450 1.480 8,548,000 11,557,600 1.3521 1.370 1.370 1.380 1.352 1.380 9,170,225 1.2603 -1.34%
2025-07-07 0 1.490 1.450 1.500 1.490 1.500 72,000 107,300 1.4903 1.389 1.352 1.398 1.389 1.398 77,241 1.3892 -0.67%
2025-07-04 0 1.500 1.500 1.510 1.440 1.550 2,206,000 3,322,080 1.5059 1.398 1.398 1.408 1.342 1.445 2,366,579 1.4037 0.67%
2025-07-03 0 1.490 1.460 1.490 1.470 1.500 600,984 892,816 1.4856 1.389 1.361 1.389 1.370 1.398 644,731 1.3848 -1.32%
2025-07-02 0 1.510 1.490 1.510 1.480 1.520 241,514 362,411 1.5006 1.408 1.389 1.408 1.380 1.417 259,094 1.3988 0.67%
2025-06-30 0 1.500 1.480 1.500 1.490 1.510 1,558,000 2,336,720 1.4998 1.398 1.380 1.398 1.389 1.408 1,671,410 1.3981 0.00%
2025-06-27 0 1.500 1.450 1.510 1.490 1.520 314,000 473,360 1.5075 1.398 1.352 1.408 1.389 1.417 336,857 1.4052 1.35%
2025-06-26 0 1.480 1.480 1.490 1.480 1.490 422,000 626,340 1.4842 1.380 1.380 1.389 1.380 1.389 452,718 1.3835 -0.67%
2025-06-25 0 1.490 1.490 1.510 1.470 1.510 1,140,000 1,699,340 1.4906 1.389 1.389 1.408 1.370 1.408 1,222,983 1.3895 0.00%
2025-06-24 0 1.490 1.490 1.500 1.470 1.500 1,278,000 1,903,280 1.4893 1.389 1.389 1.398 1.370 1.398 1,371,028 1.3882 2.05%
2025-06-23 0 1.460 1.460 1.470 1.370 1.470 1,130,000 1,597,680 1.4139 1.361 1.361 1.370 1.277 1.370 1,212,255 1.3179 6.57%
2025-06-20 0 1.370 1.350 1.370 1.340 1.380 926,000 1,262,740 1.3637 1.277 1.258 1.277 1.249 1.286 993,405 1.2711 1.48%
2025-06-19 0 1.350 1.330 1.360 1.320 1.390 330,000 446,940 1.3544 1.258 1.240 1.268 1.230 1.296 354,021 1.2625 -0.74%
2025-06-18 0 1.360 1.360 1.380 1.320 1.380 214,000 292,160 1.3652 1.268 1.268 1.286 1.230 1.286 229,577 1.2726 0.74%
2025-06-17 0 1.350 1.300 1.350 1.320 1.350 462,000 611,240 1.3230 1.258 1.212 1.258 1.230 1.258 495,630 1.2333 2.27%
2025-06-16 0 1.320 1.320 1.360 1.300 1.360 388,000 520,020 1.3403 1.230 1.230 1.268 1.212 1.268 416,243 1.2493 0.00%
2025-06-13 0 1.320 1.320 1.370 1.300 1.320 717,600 945,992 1.3183 1.230 1.230 1.277 1.212 1.230 769,835 1.2288 0.00%
2025-06-12 0 1.320 1.310 1.330 1.270 1.340 1,224,000 1,614,100 1.3187 1.230 1.221 1.240 1.184 1.249 1,313,097 1.2292 4.76%
2025-06-11 0 1.370 1.360 1.370 1.350 1.370 746,000 1,021,460 1.3692 1.175 1.166 1.175 1.157 1.175 870,170 1.1739 0.74%
2025-06-10 0 1.360 1.360 1.370 1.360 1.370 98,000 134,140 1.3688 1.166 1.166 1.175 1.166 1.175 114,312 1.1735 0.00%
2025-06-09 0 1.360 1.350 1.370 1.350 1.370 1,000,000 1,368,460 1.3685 1.166 1.157 1.175 1.157 1.175 1,166,448 1.1732 -0.73%
2025-06-06 0 1.370 1.350 1.370 1.360 1.370 284,000 387,840 1.3656 1.175 1.157 1.175 1.166 1.175 331,271 1.1708 0.00%
2025-06-05 0 1.370 1.360 1.370 1.360 1.370 32,000 43,820 1.3694 1.175 1.166 1.175 1.166 1.175 37,326 1.1740 0.00%
2025-06-04 0 1.370 1.350 1.370 1.350 1.420 660,000 904,340 1.3702 1.175 1.157 1.175 1.157 1.217 769,856 1.1747 1.48%
2025-06-03 0 1.350 1.350 1.380 1.350 1.350 14,000 18,900 1.3500 1.157 1.157 1.183 1.157 1.157 16,330 1.1574 -1.46%
2025-06-02 0 1.370 1.340 1.380 1.300 1.370 370,000 487,060 1.3164 1.175 1.149 1.183 1.114 1.175 431,586 1.1285 1.48%
2025-05-30 0 1.350 1.350 1.380 1.350 1.390 86,000 118,340 1.3760 1.157 1.157 1.183 1.157 1.192 100,315 1.1797 -2.17%
2025-05-29 0 1.380 1.360 1.390 1.370 1.380 62,000 85,520 1.3794 1.183 1.166 1.192 1.175 1.183 72,320 1.1825 0.73%
2025-05-28 0 1.370 1.360 1.370 1.370 1.370 56,000 76,720 1.3700 1.175 1.166 1.175 1.175 1.175 65,321 1.1745 -0.72%
2025-05-27 0 1.380 1.370 1.380 1.370 1.380 68,000 93,820 1.3797 1.183 1.175 1.183 1.175 1.183 79,318 1.1828 0.00%
2025-05-26 0 1.380 1.380 1.400 1.350 1.390 172,000 234,800 1.3651 1.183 1.183 1.200 1.157 1.192 200,629 1.1703 -0.72%
2025-05-23 0 1.390 1.380 1.420 1.370 1.410 226,000 314,000 1.3894 1.192 1.183 1.217 1.175 1.209 263,617 1.1911 0.00%
2025-05-22 0 1.390 1.370 1.390 1.360 1.400 356,000 488,760 1.3729 1.192 1.175 1.192 1.166 1.200 415,256 1.1770 -0.71%
2025-05-21 0 1.400 1.390 1.400 1.330 1.400 2,038,000 2,773,240 1.3608 1.200 1.192 1.200 1.140 1.200 2,377,222 1.1666 7.69%
2025-05-20 0 1.300 1.300 1.340 1.270 1.380 952,000 1,246,560 1.3094 1.114 1.114 1.149 1.089 1.183 1,110,459 1.1226 4.00%
2025-05-19 0 1.250 1.250 1.280 1.250 1.260 70,000 87,900 1.2557 1.072 1.072 1.097 1.072 1.080 81,651 1.0765 -3.10%
2025-05-16 0 1.290 1.260 1.300 1.270 1.300 228,000 292,200 1.2816 1.106 1.080 1.114 1.089 1.114 265,950 1.0987 0.00%
2025-05-15 0 1.290 1.270 1.300 1.280 1.300 54,000 69,640 1.2896 1.106 1.089 1.114 1.097 1.114 62,988 1.1056 3.20%
2025-05-14 0 1.250 1.250 1.300 1.250 1.270 144,000 181,520 1.2606 1.072 1.072 1.114 1.072 1.089 167,969 1.0807 -0.79%
2025-05-13 0 1.260 1.260 1.300 1.260 1.270 82,000 104,000 1.2683 1.080 1.080 1.114 1.080 1.089 95,649 1.0873 0.00%
2025-05-12 0 1.260 1.250 1.290 1.200 1.260 704,000 881,540 1.2522 1.080 1.072 1.106 1.029 1.080 821,180 1.0735 7.69%
2025-05-09 0 1.170 1.160 1.200 1.170 1.190 78,000 92,260 1.1828 1.003 0.994 1.029 1.003 1.020 90,983 1.0140 -2.50%
2025-05-08 0 1.200 1.180 1.200 - - 0 0 - 1.029 1.012 1.029 - - 0 - 0.00%
2025-05-07 0 1.200 1.180 1.200 1.200 1.200 156,000 187,200 1.2000 1.029 1.012 1.029 1.029 1.029 181,966 1.0288 0.00%
2025-05-06 0 1.200 1.180 1.280 1.200 1.200 176,000 211,200 1.2000 1.029 1.012 1.097 1.029 1.029 205,295 1.0288 0.00%
2025-05-02 0 1.200 1.180 1.360 - - 0 0 - 1.029 1.012 1.166 - - 0 - 0.00%
2025-04-30 0 1.200 1.180 1.200 1.200 1.200 82,000 98,400 1.2000 1.029 1.012 1.029 1.029 1.029 95,649 1.0288 0.00%
2025-04-29 0 1.200 1.180 1.200 1.180 1.200 26,000 30,920 1.1892 1.029 1.012 1.029 1.012 1.029 30,328 1.0195 0.00%
2025-04-28 0 1.200 1.180 1.210 1.200 1.220 180,000 217,400 1.2078 1.029 1.012 1.037 1.029 1.046 209,961 1.0354 -0.83%
2025-04-25 0 1.210 1.180 1.210 - - 0 0 - 1.037 1.012 1.037 - - 0 - 0.00%
2025-04-24 0 1.210 1.150 1.210 - - 0 0 - 1.037 0.986 1.037 - - 0 - 0.00%
2025-04-23 0 1.210 1.140 1.210 - - 0 0 - 1.037 0.977 1.037 - - 0 - 0.00%
2025-04-22 0 1.210 1.140 1.270 1.180 1.210 162,000 192,060 1.1856 1.037 0.977 1.089 1.012 1.037 188,965 1.0164 2.54%
2025-04-17 0 1.180 1.170 1.180 1.160 1.180 44,000 51,740 1.1759 1.012 1.003 1.012 0.994 1.012 51,324 1.0081 1.72%
2025-04-16 0 1.160 1.150 1.170 1.110 1.200 178,000 207,160 1.1638 0.994 0.986 1.003 0.952 1.029 207,628 0.9977 -3.33%
2025-04-15 0 1.200 1.180 1.220 1.200 1.240 24,000 29,280 1.2200 1.029 1.012 1.046 1.029 1.063 27,995 1.0459 -3.23%
2025-04-14 0 1.240 1.200 1.240 1.200 1.280 88,000 107,680 1.2236 1.063 1.029 1.063 1.029 1.097 102,647 1.0490 5.08%
2025-04-11 0 1.180 1.140 1.200 1.180 1.200 76,000 89,880 1.1826 1.012 0.977 1.029 1.012 1.029 88,650 1.0139 0.00%
2025-04-10 0 1.180 1.140 1.200 1.160 1.240 200,000 235,740 1.1787 1.012 0.977 1.029 0.994 1.063 233,290 1.0105 3.51%
2025-04-09 0 1.140 1.140 1.240 1.130 1.220 168,000 194,840 1.1598 0.977 0.977 1.063 0.969 1.046 195,963 0.9943 -5.79%
2025-04-08 0 1.210 1.180 1.210 1.180 1.240 148,000 176,380 1.1918 1.037 1.012 1.037 1.012 1.063 172,634 1.0217 -2.42%
2025-04-07 0 1.240 1.200 1.240 1.140 1.310 670,000 803,260 1.1989 1.063 1.029 1.063 0.977 1.123 781,520 1.0278 -12.68%
2025-04-03 0 1.420 1.410 1.450 1.350 1.420 1,844,000 2,577,960 1.3980 1.217 1.209 1.243 1.157 1.217 2,150,931 1.1985 -2.74%
2025-04-02 0 1.460 1.440 1.470 1.410 1.460 210,000 301,280 1.4347 1.252 1.235 1.260 1.209 1.252 244,954 1.2299 1.39%
2025-04-01 0 1.440 1.440 1.470 1.440 1.490 82,000 120,500 1.4695 1.235 1.235 1.260 1.235 1.277 95,649 1.2598 0.70%
2025-03-31 0 1.430 1.420 1.430 1.410 1.470 22,000 31,340 1.4245 1.226 1.217 1.226 1.209 1.260 25,662 1.2213 1.42%
2025-03-28 0 1.410 1.410 1.430 1.410 1.410 22,000 31,020 1.4100 1.209 1.209 1.226 1.209 1.209 25,662 1.2088 0.00%
2025-03-27 0 1.410 1.410 1.420 1.400 1.410 182,000 255,200 1.4022 1.209 1.209 1.217 1.200 1.209 212,294 1.2021 0.71%
2025-03-26 0 1.400 1.390 1.400 1.390 1.430 580,000 813,420 1.4024 1.200 1.192 1.200 1.192 1.226 676,540 1.2023 -0.71%
2025-03-25 0 1.410 1.390 1.410 1.350 1.440 1,512,000 2,076,560 1.3734 1.209 1.192 1.209 1.157 1.235 1,763,670 1.1774 2.17%
2025-03-24 0 1.380 1.330 1.380 1.380 1.380 2,000 2,760 1.3800 1.183 1.140 1.183 1.183 1.183 2,333 1.1831 4.55%
2025-03-21 0 1.320 1.320 1.360 1.300 1.380 136,000 182,320 1.3406 1.132 1.132 1.166 1.114 1.183 158,637 1.1493 0.00%
2025-03-20 0 1.320 1.310 1.340 1.270 1.330 132,000 173,800 1.3167 1.132 1.123 1.149 1.089 1.140 153,971 1.1288 -0.75%
2025-03-19 0 1.330 1.320 1.330 1.330 1.380 242,000 325,940 1.3469 1.140 1.132 1.140 1.140 1.183 282,281 1.1547 -0.75%
2025-03-18 0 1.340 1.310 1.340 1.340 1.340 32,000 42,880 1.3400 1.149 1.123 1.149 1.149 1.149 37,326 1.1488 0.00%
2025-03-17 0 1.340 1.310 1.340 1.330 1.340 48,000 64,220 1.3379 1.149 1.123 1.149 1.140 1.149 55,990 1.1470 2.29%
2025-03-14 0 1.310 1.310 1.330 - - 18,000 23,580 1.3100 1.123 1.123 1.140 - - 20,996 1.1231 0.00%
2025-03-13 0 1.310 1.300 1.310 1.290 1.310 38,000 49,240 1.2958 1.123 1.114 1.123 1.106 1.123 44,325 1.1109 0.00%
2025-03-12 0 1.310 1.310 1.330 1.310 1.330 34,000 44,840 1.3188 1.123 1.123 1.140 1.123 1.140 39,659 1.1306 -0.76%
2025-03-11 0 1.320 1.310 1.330 1.300 1.320 106,000 138,760 1.3091 1.132 1.123 1.140 1.114 1.132 123,644 1.1223 1.54%
2025-03-10 0 1.300 1.300 1.320 1.270 1.320 150,000 196,780 1.3119 1.114 1.114 1.132 1.089 1.132 174,967 1.1247 -2.26%
2025-03-07 0 1.330 1.320 1.330 1.310 1.330 30,000 39,660 1.3220 1.140 1.132 1.140 1.123 1.140 34,993 1.1334 1.53%
2025-03-06 0 1.310 1.300 1.320 1.290 1.320 410,000 535,020 1.3049 1.123 1.114 1.132 1.106 1.132 478,244 1.1187 4.80%
2025-03-05 0 1.250 1.240 1.290 1.250 1.250 240,000 300,000 1.2500 1.072 1.063 1.106 1.072 1.072 279,948 1.0716 0.00%
2025-03-04 0 1.250 1.250 1.290 1.230 1.250 78,000 96,840 1.2415 1.072 1.072 1.106 1.054 1.072 90,983 1.0644 0.00%
2025-03-03 0 1.250 1.250 1.290 - - 0 0 - 1.072 1.072 1.106 - - 0 - 0.00%
2025-02-28 0 1.250 1.250 1.290 - - 0 0 - 1.072 1.072 1.106 - - 0 - 0.00%
2025-02-27 0 1.250 1.250 1.280 1.240 1.250 40,000 49,800 1.2450 1.072 1.072 1.097 1.063 1.072 46,658 1.0673 -0.79%
2025-02-26 0 1.260 1.260 1.290 1.260 1.270 41,134 52,072 1.2659 1.080 1.080 1.106 1.080 1.089 47,981 1.0853 -2.33%
2025-02-25 0 1.290 1.240 1.290 1.290 1.290 20,000 25,800 1.2900 1.106 1.063 1.106 1.106 1.106 23,329 1.1059 1.57%
2025-02-24 0 1.270 1.250 1.270 - - 0 0 - 1.089 1.072 1.089 - - 0 - 0.00%
2025-02-21 0 1.270 1.250 1.270 1.270 1.270 6,000 7,620 1.2700 1.089 1.072 1.089 1.089 1.089 6,999 1.0888 0.00%
2025-02-20 0 1.270 1.250 1.290 - - 4,000 4,960 1.2400 1.089 1.072 1.106 - - 4,666 1.0631 0.00%
2025-02-19 0 1.270 1.250 1.290 - - 0 0 - 1.089 1.072 1.106 - - 0 - 0.00%
2025-02-18 0 1.270 1.250 1.290 - - 0 0 - 1.089 1.072 1.106 - - 0 - 0.00%
2025-02-17 0 1.270 1.240 1.290 - - 0 0 - 1.089 1.063 1.106 - - 0 - 0.00%
2025-02-14 0 1.270 1.250 1.280 - - 0 0 - 1.089 1.072 1.097 - - 0 - 0.00%
2025-02-13 0 1.270 1.240 1.290 1.270 1.270 20,000 25,400 1.2700 1.089 1.063 1.106 1.089 1.089 23,329 1.0888 0.00%
2025-02-12 0 1.270 1.240 1.290 1.270 1.280 46,000 58,620 1.2743 1.089 1.063 1.106 1.089 1.097 53,657 1.0925 -0.78%
2025-02-11 0 1.280 1.240 1.290 - - 0 0 - 1.097 1.063 1.106 - - 0 - 0.00%
2025-02-10 0 1.280 1.230 1.290 1.280 1.280 38,000 48,640 1.2800 1.097 1.054 1.106 1.097 1.097 44,325 1.0973 4.07%
2025-02-07 0 1.230 1.230 1.280 1.230 1.230 6,000 7,380 1.2300 1.054 1.054 1.097 1.054 1.054 6,999 1.0545 0.00%
2025-02-06 0 1.230 1.230 1.270 - - 0 0 - 1.054 1.054 1.089 - - 0 - 0.00%
2025-02-05 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 1.054 1.054 1.080 1.054 1.054 2,333 1.0545 -2.38%
2025-02-04 0 1.260 1.230 1.260 - - 8,000 10,160 1.2700 1.080 1.054 1.080 - - 9,332 1.0888 0.00%
2025-02-03 0 1.260 1.230 1.260 - - 4,000 5,040 1.2600 1.080 1.054 1.080 - - 4,666 1.0802 0.00%
2025-01-28 0 1.260 1.230 1.270 - - 0 0 - 1.080 1.054 1.089 - - 0 - 0.00%
2025-01-27 0 1.260 1.250 1.270 1.230 1.260 62,000 76,780 1.2384 1.080 1.072 1.089 1.054 1.080 72,320 1.0617 1.61%
2025-01-24 0 1.240 1.240 1.260 1.240 1.240 12,000 14,880 1.2400 1.063 1.063 1.080 1.063 1.063 13,997 1.0631 0.00%
2025-01-23 0 1.240 1.240 1.260 - - 0 0 - 1.063 1.063 1.080 - - 0 - 0.00%
2025-01-22 0 1.240 1.240 1.270 1.240 1.260 34,000 42,720 1.2565 1.063 1.063 1.089 1.063 1.080 39,659 1.0772 -1.59%
2025-01-21 0 1.260 1.240 1.260 1.250 1.260 126,000 158,620 1.2589 1.080 1.063 1.080 1.072 1.080 146,972 1.0792 0.80%
2025-01-20 0 1.250 1.220 1.250 1.220 1.250 34,000 41,720 1.2271 1.072 1.046 1.072 1.046 1.072 39,659 1.0520 3.31%
2025-01-17 0 1.210 1.210 1.230 1.210 1.220 156,000 189,140 1.2124 1.037 1.037 1.054 1.037 1.046 181,966 1.0394 -3.20%
2025-01-16 0 1.250 1.240 1.250 1.200 1.420 2,104,000 2,642,460 1.2559 1.072 1.063 1.072 1.029 1.217 2,454,207 1.0767 11.61%
2025-01-15 0 1.120 1.090 1.120 1.090 1.120 410,000 454,980 1.1097 0.960 0.934 0.960 0.934 0.960 478,244 0.9514 2.75%
2025-01-14 0 1.090 1.080 1.120 1.090 1.090 70,000 76,300 1.0900 0.934 0.926 0.960 0.934 0.934 81,651 0.9345 0.93%
2025-01-13 0 1.080 1.080 1.120 1.080 1.080 100,000 108,000 1.0800 0.926 0.926 0.960 0.926 0.926 116,645 0.9259 -3.57%
2025-01-10 0 1.120 1.050 1.120 - - 0 0 - 0.960 0.900 0.960 - - 0 - 0.00%
2025-01-09 0 1.120 1.050 1.120 - - 0 0 - 0.960 0.900 0.960 - - 0 - 0.00%
2025-01-08 0 1.120 1.050 1.120 - - 0 0 - 0.960 0.900 0.960 - - 0 - 0.00%
2025-01-07 0 1.120 1.050 1.120 - - 18,000 20,160 1.1200 0.960 0.900 0.960 - - 20,996 0.9602 0.00%
2025-01-06 0 1.120 1.050 1.120 - - 0 0 - 0.960 0.900 0.960 - - 0 - 0.00%
2025-01-03 0 1.120 1.080 1.120 - - 0 0 - 0.960 0.926 0.960 - - 0 - 0.00%
2025-01-02 0 1.120 1.060 1.120 - - 0 0 - 0.960 0.909 0.960 - - 0 - 0.00%
2024-12-31 0 1.120 1.050 1.150 - - 0 0 - 0.960 0.900 0.986 - - 0 - 0.00%
2024-12-30 0 1.120 1.060 1.120 - - 0 0 - 0.960 0.909 0.960 - - 0 - 0.00%
2024-12-27 0 1.120 1.080 1.120 1.110 1.120 104,000 116,440 1.1196 0.960 0.926 0.960 0.952 0.960 121,311 0.9598 -0.88%
2024-12-24 0 1.130 1.050 1.140 - - 0 0 - 0.969 0.900 0.977 - - 0 - 0.00%
2024-12-23 0 1.130 1.080 1.140 - - 0 0 - 0.969 0.926 0.977 - - 0 - 0.00%
2024-12-20 0 1.130 1.080 1.140 1.130 1.130 4,000 4,520 1.1300 0.969 0.926 0.977 0.969 0.969 4,666 0.9688 0.89%
2024-12-19 0 1.120 1.070 1.120 - - 0 0 - 0.960 0.917 0.960 - - 0 - 0.00%
2024-12-18 0 1.120 1.080 1.120 - - 8,500,000 9,350,000 1.1000 0.960 0.926 0.960 - - 9,914,811 0.9430 0.00%
2024-12-17 0 1.120 1.080 1.120 - - 0 0 - 0.960 0.926 0.960 - - 0 - 0.00%
2024-12-16 0 1.120 1.080 1.120 - - 0 0 - 0.960 0.926 0.960 - - 0 - 0.00%
2024-12-13 0 1.120 1.080 1.120 - - 0 0 - 0.960 0.926 0.960 - - 0 - 0.00%
2024-12-12 0 1.120 1.080 1.120 1.120 1.120 50,000 56,000 1.1200 0.960 0.926 0.960 0.960 0.960 58,322 0.9602 0.00%
2024-12-11 0 1.120 1.080 1.140 - - 0 0 - 0.960 0.926 0.977 - - 0 - 0.00%
2024-12-10 0 1.120 1.080 1.120 - - 0 0 - 0.960 0.926 0.960 - - 0 - -0.88%
2024-12-09 0 1.130 1.080 1.140 1.130 1.130 40,000 45,200 1.1300 0.969 0.926 0.977 0.969 0.969 46,658 0.9688 -0.88%
2024-12-06 0 1.140 1.080 1.140 - - 0 0 - 0.977 0.926 0.977 - - 0 - 0.00%
2024-12-05 0 1.140 1.080 1.140 - - 0 0 - 0.977 0.926 0.977 - - 0 - 0.00%
2024-12-04 0 1.140 1.050 1.140 - - 0 0 - 0.977 0.900 0.977 - - 0 - 0.00%
2024-12-03 0 1.140 1.080 1.140 1.140 1.140 40,000 45,600 1.1400 0.977 0.926 0.977 0.977 0.977 46,658 0.9773 0.88%
2024-12-02 0 1.130 1.080 1.130 - - 0 0 - 0.969 0.926 0.969 - - 0 - -0.88%
2024-11-29 0 1.140 1.050 1.170 1.140 1.140 20,000 22,800 1.1400 0.977 0.900 1.003 0.977 0.977 23,329 0.9773 2.70%
2024-11-28 0 1.110 1.080 1.190 1.110 1.110 58,000 64,380 1.1100 0.952 0.926 1.020 0.952 0.952 67,654 0.9516 0.00%
2024-11-27 0 1.110 1.110 1.190 1.110 1.110 60,000 66,600 1.1100 0.952 0.952 1.020 0.952 0.952 69,987 0.9516 -0.89%
2024-11-26 0 1.120 1.120 1.190 1.040 1.120 20,000 21,700 1.0850 0.960 0.960 1.020 0.892 0.960 23,329 0.9302 0.00%
2024-11-25 0 1.120 1.100 1.190 1.120 1.120 20,000 22,400 1.1200 0.960 0.943 1.020 0.960 0.960 23,329 0.9602 -0.88%
2024-11-22 0 1.130 1.110 1.190 1.130 1.130 2,000 2,260 1.1300 0.969 0.952 1.020 0.969 0.969 2,333 0.9688 0.00%
2024-11-21 0 1.130 1.120 1.130 1.130 1.130 6,000 6,780 1.1300 0.969 0.960 0.969 0.969 0.969 6,999 0.9688 0.00%
2024-11-20 0 1.130 1.120 1.140 - - 0 0 - 0.969 0.960 0.977 - - 0 - 0.00%
2024-11-19 0 1.130 1.130 1.150 1.130 1.130 2,000 2,260 1.1300 0.969 0.969 0.986 0.969 0.969 2,333 0.9688 0.00%
2024-11-18 0 1.130 1.130 1.190 - - 0 0 - 0.969 0.969 1.020 - - 0 - 0.00%
2024-11-15 0 1.130 1.120 1.130 - - 0 0 - 0.969 0.960 0.969 - - 0 - 0.00%
2024-11-14 0 1.130 1.120 1.140 1.130 1.130 8,000 9,040 1.1300 0.969 0.960 0.977 0.969 0.969 9,332 0.9688 0.00%
2024-11-13 0 1.130 1.120 1.150 - - 0 0 - 0.969 0.960 0.986 - - 0 - 0.00%
2024-11-12 0 1.130 1.120 1.130 1.130 1.130 10,000 11,300 1.1300 0.969 0.960 0.969 0.969 0.969 11,664 0.9688 0.89%
2024-11-11 0 1.120 1.120 1.180 1.120 1.120 8,000 8,960 1.1200 0.960 0.960 1.012 0.960 0.960 9,332 0.9602 -2.61%
2024-11-08 0 1.150 1.120 1.190 - - 0 0 - 0.986 0.960 1.020 - - 0 - 0.00%
2024-11-07 0 1.150 1.120 1.150 1.120 1.150 8,000 9,080 1.1350 0.986 0.960 0.986 0.960 0.986 9,332 0.9730 0.00%
2024-11-06 0 1.150 1.120 1.150 - - 0 0 - 0.986 0.960 0.986 - - 0 - 0.00%
2024-11-05 0 1.150 1.120 1.150 1.120 1.150 6,000 6,840 1.1400 0.986 0.960 0.986 0.960 0.986 6,999 0.9773 0.00%
2024-11-04 0 1.150 1.110 1.150 - - 0 0 - 0.986 0.952 0.986 - - 0 - 0.00%
2024-11-01 0 1.150 1.110 1.150 - - 0 0 - 0.986 0.952 0.986 - - 0 - -0.86%
2024-10-31 0 1.160 1.150 1.160 - - 0 0 - 0.994 0.986 0.994 - - 0 - 0.00%
2024-10-30 0 1.160 1.150 1.160 - - 0 0 - 0.994 0.986 0.994 - - 0 - 0.00%
2024-10-29 0 1.160 1.150 1.160 1.150 1.160 10,000 11,520 1.1520 0.994 0.986 0.994 0.986 0.994 11,664 0.9876 1.75%
2024-10-28 0 1.140 1.130 1.150 1.140 1.140 14,000 15,960 1.1400 0.977 0.969 0.986 0.977 0.977 16,330 0.9773 0.00%
2024-10-25 0 1.140 1.130 1.200 1.130 1.180 26,000 30,020 1.1546 0.977 0.969 1.029 0.969 1.012 30,328 0.9899 0.88%
2024-10-24 0 1.130 1.130 1.180 1.130 1.130 20,000 22,600 1.1300 0.969 0.969 1.012 0.969 0.969 23,329 0.9688 1.80%
2024-10-23 0 1.110 1.110 1.130 1.110 1.110 10,000 11,100 1.1100 0.952 0.952 0.969 0.952 0.952 11,664 0.9516 -0.89%
2024-10-22 0 1.120 1.100 1.180 1.120 1.120 20,000 22,400 1.1200 0.960 0.943 1.012 0.960 0.960 23,329 0.9602 0.90%
2024-10-21 0 1.110 1.100 1.120 1.110 1.110 14,000 15,540 1.1100 0.952 0.943 0.960 0.952 0.952 16,330 0.9516 0.91%
2024-10-18 0 1.100 1.100 1.110 1.100 1.100 104,000 114,400 1.1000 0.943 0.943 0.952 0.943 0.943 121,311 0.9430 0.00%
2024-10-17 0 1.100 1.080 1.120 1.100 1.100 94,000 103,400 1.1000 0.943 0.926 0.960 0.943 0.943 109,646 0.9430 0.00%
2024-10-16 0 1.100 1.100 1.140 1.080 1.100 60,000 65,500 1.0917 0.943 0.943 0.977 0.926 0.943 69,987 0.9359 1.85%
2024-10-15 0 1.080 1.080 1.160 1.080 1.100 34,000 37,360 1.0988 0.926 0.926 0.994 0.926 0.943 39,659 0.9420 0.00%
2024-10-14 0 1.080 1.080 1.180 1.080 1.100 44,000 47,880 1.0882 0.926 0.926 1.012 0.926 0.943 51,324 0.9329 -4.42%
2024-10-10 0 1.130 1.100 1.170 - - 0 0 - 0.969 0.943 1.003 - - 0 - 0.00%
2024-10-09 0 1.130 1.100 - - - 0 0 - 0.969 0.943 - - - 0 - 0.00%
2024-10-08 0 1.130 1.100 1.130 1.100 1.130 106,000 117,540 1.1089 0.969 0.943 0.969 0.943 0.969 123,644 0.9506 3.67%
2024-10-07 0 1.090 1.090 1.120 1.080 1.090 44,000 47,760 1.0855 0.934 0.934 0.960 0.926 0.934 51,324 0.9306 0.93%
2024-10-04 0 1.080 1.070 1.120 1.070 1.080 40,000 43,000 1.0750 0.926 0.917 0.960 0.917 0.926 46,658 0.9216 0.93%
2024-10-03 0 1.070 1.060 1.070 - - 0 0 - 0.917 0.909 0.917 - - 0 - 0.00%
2024-10-02 0 1.070 1.070 1.080 1.060 1.080 346,000 369,700 1.0685 0.917 0.917 0.926 0.909 0.926 403,591 0.9160 0.00%
2024-09-30 0 1.070 1.050 1.090 1.030 1.070 54,000 57,460 1.0641 0.917 0.900 0.934 0.883 0.917 62,988 0.9122 3.88%
2024-09-27 0 1.030 1.030 1.120 1.030 1.040 22,000 22,760 1.0345 0.883 0.883 0.960 0.883 0.892 25,662 0.8869 0.98%
2024-09-26 0 1.020 1.020 1.070 1.020 1.020 28,000 28,560 1.0200 0.874 0.874 0.917 0.874 0.874 32,661 0.8744 0.00%
2024-09-25 0 1.020 1.000 1.070 - - 0 0 - 0.874 0.857 0.917 - - 0 - 0.00%
2024-09-24 0 1.020 1.020 1.070 1.020 1.020 100,000 102,000 1.0200 0.874 0.874 0.917 0.874 0.874 116,645 0.8744 -0.97%
2024-09-23 0 1.030 1.020 1.120 1.030 1.030 8,000 8,240 1.0300 0.883 0.874 0.960 0.883 0.883 9,332 0.8830 0.98%
2024-09-20 0 1.020 1.020 1.080 1.020 1.020 20,000 20,400 1.0200 0.874 0.874 0.926 0.874 0.874 23,329 0.8744 0.00%
2024-09-19 0 1.020 1.020 1.120 1.010 1.020 58,000 59,080 1.0186 0.874 0.874 0.960 0.866 0.874 67,654 0.8733 -0.97%
2024-09-17 0 1.030 1.030 1.080 1.000 1.030 68,000 69,700 1.0250 0.883 0.883 0.926 0.857 0.883 79,318 0.8787 0.98%
2024-09-16 0 1.020 1.020 1.120 - - 0 0 - 0.874 0.874 0.960 - - 0 - 0.00%
2024-09-13 0 1.020 1.020 1.110 1.010 1.020 42,000 42,520 1.0124 0.874 0.874 0.952 0.866 0.874 48,991 0.8679 0.99%
2024-09-12 0 1.040 1.040 1.080 1.030 1.040 68,000 70,440 1.0359 0.866 0.866 0.899 0.858 0.866 81,674 0.8624 -1.89%
2024-09-11 0 1.060 1.020 1.070 - - 0 0 - 0.883 0.849 0.891 - - 0 - 0.00%
2024-09-10 0 1.060 1.010 1.120 - - 0 0 - 0.883 0.841 0.932 - - 0 - 0.00%
2024-09-09 0 1.060 1.030 1.060 1.050 1.060 16,000 16,920 1.0575 0.883 0.858 0.883 0.874 0.883 19,218 0.8804 0.95%
2024-09-05 0 1.050 1.050 1.100 1.050 1.060 116,000 121,820 1.0502 0.874 0.874 0.916 0.874 0.883 139,327 0.8743 0.96%
2024-09-04 0 1.040 1.040 1.090 1.040 1.100 26,000 28,160 1.0831 0.866 0.866 0.908 0.866 0.916 31,228 0.9017 -11.86%
2024-09-03 0 1.180 1.100 1.180 - - 0 0 - 0.982 0.916 0.982 - - 0 - 0.00%
2024-09-02 0 1.180 1.100 1.190 - - 0 0 - 0.982 0.916 0.991 - - 0 - 0.00%
2024-08-30 0 1.180 1.100 1.180 - - 0 0 - 0.982 0.916 0.982 - - 0 - 0.00%
2024-08-29 0 1.180 1.100 1.180 - - 0 0 - 0.982 0.916 0.982 - - 0 - 0.00%
2024-08-28 0 1.180 1.100 1.180 - - 0 0 - 0.982 0.916 0.982 - - 0 - 0.00%
2024-08-27 0 1.180 1.100 1.200 - - 0 0 - 0.982 0.916 0.999 - - 0 - 0.00%
2024-08-26 0 1.180 1.120 1.180 1.100 1.180 126,000 142,600 1.1317 0.982 0.932 0.982 0.916 0.982 151,338 0.9423 11.32%
2024-08-23 0 1.060 1.060 1.080 - - 0 0 - 0.883 0.883 0.899 - - 0 - 0.00%
2024-08-22 0 1.060 1.060 1.080 - - 0 0 - 0.883 0.883 0.899 - - 0 - 0.00%
2024-08-21 0 1.060 1.010 1.090 - - 0 0 - 0.883 0.841 0.908 - - 0 - 0.00%
2024-08-20 0 1.060 1.010 1.090 - - 0 0 - 0.883 0.841 0.908 - - 0 - 0.00%
2024-08-19 0 1.060 1.010 1.090 - - 0 0 - 0.883 0.841 0.908 - - 0 - 0.00%
2024-08-16 0 1.060 1.010 1.080 - - 0 0 - 0.883 0.841 0.899 - - 0 - 0.00%
2024-08-15 0 1.060 1.030 1.090 - - 0 0 - 0.883 0.858 0.908 - - 0 - 0.00%
2024-08-14 0 1.060 1.050 1.090 - - 0 0 - 0.883 0.874 0.908 - - 0 - 0.00%
2024-08-13 0 1.060 1.040 1.100 - - 0 0 - 0.883 0.866 0.916 - - 0 - 0.00%
2024-08-12 0 1.060 1.060 1.130 1.050 1.050 40,000 42,000 1.0500 0.883 0.883 0.941 0.874 0.874 48,044 0.8742 0.95%
2024-08-09 0 1.050 1.050 1.120 - - 0 0 - 0.874 0.874 0.932 - - 0 - 0.00%
2024-08-08 0 1.050 1.050 1.100 - - 0 0 - 0.874 0.874 0.916 - - 0 - 0.96%
2024-08-07 0 1.040 1.040 1.120 1.040 1.040 30,000 31,200 1.0400 0.866 0.866 0.932 0.866 0.866 36,033 0.8659 -1.89%
2024-08-06 0 1.060 1.060 1.110 1.020 1.040 40,000 41,500 1.0375 0.883 0.883 0.924 0.849 0.866 48,044 0.8638 0.95%
2024-08-05 0 1.050 1.040 1.180 1.050 1.050 16,000 16,800 1.0500 0.874 0.866 0.982 0.874 0.874 19,218 0.8742 -2.78%
2024-08-02 0 1.080 1.070 1.110 1.070 1.080 92,000 98,660 1.0724 0.899 0.891 0.924 0.891 0.899 110,501 0.8928 0.00%
2024-08-01 0 1.080 1.080 1.100 1.080 1.080 80,000 86,400 1.0800 0.899 0.899 0.916 0.899 0.899 96,088 0.8992 0.93%
2024-07-31 0 1.070 1.070 1.100 1.060 1.070 52,000 55,420 1.0658 0.891 0.891 0.916 0.883 0.891 62,457 0.8873 0.94%
2024-07-30 0 1.060 1.060 1.100 - - 0 0 - 0.883 0.883 0.916 - - 0 - 0.00%
2024-07-29 0 1.060 1.060 1.100 1.060 1.060 66,000 69,960 1.0600 0.883 0.883 0.916 0.883 0.883 79,272 0.8825 -1.85%
2024-07-26 0 1.080 1.060 1.100 - - 0 0 - 0.899 0.883 0.916 - - 0 - 0.00%
2024-07-25 0 1.080 1.040 1.100 - - 0 0 - 0.899 0.866 0.916 - - 0 - 0.00%
2024-07-24 0 1.080 1.070 1.100 1.080 1.080 14,000 15,120 1.0800 0.899 0.891 0.916 0.899 0.899 16,815 0.8992 0.00%
2024-07-23 0 1.080 1.080 1.090 1.080 1.080 2,000 2,160 1.0800 0.899 0.899 0.908 0.899 0.899 2,402 0.8992 0.00%
2024-07-22 0 1.080 1.060 1.100 1.080 1.080 30,000 32,400 1.0800 0.899 0.883 0.916 0.899 0.899 36,033 0.8992 0.00%
2024-07-19 0 1.080 1.060 1.080 1.070 1.080 108,000 116,580 1.0794 0.899 0.883 0.899 0.891 0.899 129,718 0.8987 0.00%
2024-07-18 0 1.080 1.050 1.080 - - 0 0 - 0.899 0.874 0.899 - - 0 - 0.00%
2024-07-17 0 1.080 1.030 1.080 1.010 1.100 248,000 257,880 1.0398 0.899 0.858 0.899 0.841 0.916 297,872 0.8657 3.85%
2024-07-16 0 1.040 1.040 1.050 1.040 1.050 116,000 121,480 1.0472 0.866 0.866 0.874 0.866 0.874 139,327 0.8719 -0.95%
2024-07-15 0 1.050 1.050 1.060 1.050 1.050 74,000 77,700 1.0500 0.874 0.874 0.883 0.874 0.874 88,881 0.8742 -0.94%
2024-07-12 0 1.060 1.060 1.110 1.050 1.130 644,000 692,140 1.0748 0.883 0.883 0.924 0.874 0.941 773,505 0.8948 9.28%
2024-07-11 0 0.970 0.970 1.030 0.960 1.000 432,000 418,800 0.9694 0.808 0.808 0.858 0.799 0.833 518,873 0.8071 -5.83%
2024-07-10 0 1.030 0.970 1.030 1.040 1.040 12,000 12,480 1.0400 0.858 0.808 0.858 0.866 0.866 14,413 0.8659 1.98%
2024-07-09 0 1.010 0.980 1.010 0.990 1.030 58,000 58,600 1.0103 0.841 0.816 0.841 0.824 0.858 69,664 0.8412 3.06%
2024-07-08 0 0.980 0.970 1.000 0.980 1.030 64,000 63,820 0.9972 0.816 0.808 0.833 0.816 0.858 76,870 0.8302 -4.85%
2024-07-05 0 1.030 0.970 1.030 0.970 1.040 46,000 46,160 1.0035 0.858 0.808 0.858 0.808 0.866 55,250 0.8355 3.00%
2024-07-04 0 1.000 0.970 1.000 0.960 1.010 102,000 100,160 0.9820 0.833 0.808 0.833 0.799 0.841 122,512 0.8176 2.04%
2024-07-03 0 0.980 0.960 0.990 - - 0 0 - 0.816 0.799 0.824 - - 0 - 0.00%
2024-07-02 0 0.980 0.960 0.980 0.940 1.010 48,000 46,900 0.9771 0.816 0.799 0.816 0.783 0.841 57,653 0.8135 3.16%
2024-06-28 0 0.950 0.950 1.000 0.950 1.040 72,000 71,560 0.9939 0.791 0.791 0.833 0.791 0.866 86,479 0.8275 -4.04%
2024-06-27 0 0.990 0.950 1.000 0.950 1.010 112,000 109,260 0.9755 0.824 0.791 0.833 0.791 0.841 134,523 0.8122 0.00%
2024-06-26 0 0.990 0.960 0.990 0.870 1.030 60,000 58,540 0.9757 0.824 0.799 0.824 0.724 0.858 72,066 0.8123 1.02%
2024-06-25 0 0.980 0.940 0.980 0.930 0.980 28,000 26,780 0.9564 0.816 0.783 0.816 0.774 0.816 33,631 0.7963 4.26%
2024-06-24 0 0.940 0.920 0.980 0.910 1.030 72,000 69,220 0.9614 0.783 0.766 0.816 0.758 0.858 86,479 0.8004 -7.84%
2024-06-21 0 1.020 0.940 1.020 0.960 1.040 60,000 60,060 1.0010 0.849 0.783 0.849 0.799 0.866 72,066 0.8334 3.03%
2024-06-20 0 0.990 0.950 0.990 0.950 0.990 40,000 38,800 0.9700 0.824 0.791 0.824 0.791 0.824 48,044 0.8076 0.00%
2024-06-19 0 0.990 0.990 1.000 0.980 0.990 112,000 110,660 0.9880 0.824 0.824 0.833 0.816 0.824 134,523 0.8226 1.02%
2024-06-18 0 0.980 0.940 0.990 - - 0 0 - 0.816 0.783 0.824 - - 0 - 0.00%
2024-06-17 0 0.980 0.940 0.990 0.950 0.980 158,000 154,120 0.9754 0.816 0.783 0.824 0.791 0.816 189,773 0.8121 4.26%
2024-06-14 0 0.940 0.940 0.990 0.930 0.990 62,000 59,500 0.9597 0.783 0.783 0.824 0.774 0.824 74,468 0.7990 -2.08%
2024-06-13 0 0.960 0.960 1.020 0.950 1.020 96,000 94,820 0.9877 0.799 0.799 0.849 0.791 0.849 115,305 0.8223 0.00%
2024-06-12 0 0.960 0.950 0.960 0.960 1.010 144,000 139,240 0.9669 0.799 0.791 0.799 0.799 0.841 172,958 0.8051 0.00%
2024-06-11 0 1.040 1.040 1.080 1.040 1.080 60,000 63,640 1.0607 0.799 0.799 0.830 0.799 0.830 78,071 0.8152 -3.70%
2024-06-07 0 1.080 1.050 1.100 1.060 1.090 30,000 32,300 1.0767 0.830 0.807 0.845 0.815 0.838 39,036 0.8274 0.00%
2024-06-06 0 1.080 1.050 1.090 1.060 1.140 38,000 41,320 1.0874 0.830 0.807 0.838 0.815 0.876 49,445 0.8357 2.86%
2024-06-05 0 1.050 1.030 1.100 - - 0 0 - 0.807 0.792 0.845 - - 0 - 0.00%
2024-06-04 0 1.050 1.040 1.120 1.040 1.050 72,000 75,300 1.0458 0.807 0.799 0.861 0.799 0.807 93,685 0.8038 0.00%
2024-06-03 0 1.050 1.050 1.120 1.050 1.060 26,000 27,460 1.0562 0.807 0.807 0.861 0.807 0.815 33,831 0.8117 -0.94%
2024-05-31 0 1.060 1.050 1.100 1.060 1.060 30,000 31,800 1.0600 0.815 0.807 0.845 0.815 0.815 39,036 0.8146 -3.64%
2024-05-30 0 1.100 1.070 1.100 1.070 1.100 32,000 34,480 1.0775 0.845 0.822 0.845 0.822 0.845 41,638 0.8281 4.76%
2024-05-29 0 1.050 1.040 1.110 1.040 1.060 106,000 110,740 1.0447 0.807 0.799 0.853 0.799 0.815 137,926 0.8029 -0.94%
2024-05-28 0 1.060 1.060 1.120 1.060 1.060 2,000 2,120 1.0600 0.815 0.815 0.861 0.815 0.815 2,602 0.8146 1.92%
2024-05-27 0 1.040 1.020 1.120 1.040 1.040 8,000 8,320 1.0400 0.799 0.784 0.861 0.799 0.799 10,409 0.7993 0.00%
2024-05-24 0 1.040 1.040 1.120 - - 0 0 - 0.799 0.799 0.861 - - 0 - 0.00%
2024-05-23 0 1.040 1.030 1.140 1.040 1.040 240,000 249,600 1.0400 0.799 0.792 0.876 0.799 0.799 312,285 0.7993 0.00%
2024-05-22 0 1.040 1.030 1.150 1.030 1.050 378,000 391,740 1.0363 0.799 0.792 0.884 0.792 0.807 491,849 0.7965 0.00%
2024-05-21 0 1.040 1.040 1.140 1.040 1.050 96,000 100,340 1.0452 0.799 0.799 0.876 0.799 0.807 124,914 0.8033 0.00%
2024-05-20 0 1.040 1.030 1.180 1.020 1.060 166,000 174,380 1.0505 0.799 0.792 0.907 0.784 0.815 215,997 0.8073 -3.70%
2024-05-17 0 1.080 1.080 1.210 1.060 1.240 44,000 51,680 1.1745 0.830 0.830 0.930 0.815 0.953 57,252 0.9027 0.00%
2024-05-16 0 1.080 1.060 1.080 - - 0 0 - 0.830 0.815 0.830 - - 0 - 0.00%
2024-05-14 0 1.080 1.080 1.230 1.080 1.090 16,000 17,360 1.0850 0.830 0.830 0.945 0.830 0.838 20,819 0.8339 0.00%
2024-05-13 0 1.080 1.070 1.190 1.060 1.110 80,000 85,720 1.0715 0.830 0.822 0.915 0.815 0.853 104,095 0.8235 0.93%
2024-05-10 0 1.070 1.030 1.070 1.060 1.100 80,000 86,120 1.0765 0.822 0.792 0.822 0.815 0.845 104,095 0.8273 -3.60%
2024-05-09 0 1.110 1.100 1.110 1.090 1.120 24,000 26,540 1.1058 0.853 0.845 0.853 0.838 0.861 31,228 0.8499 -1.77%
2024-05-08 0 1.130 1.120 1.220 - - 6,000 6,720 1.1200 0.868 0.861 0.938 - - 7,807 0.8608 0.00%
2024-05-07 0 1.130 1.120 1.130 - - 0 0 - 0.868 0.861 0.868 - - 0 - 0.00%
2024-05-06 0 1.130 1.130 1.280 - - 0 0 - 0.868 0.868 0.984 - - 0 - 0.00%
2024-05-03 0 1.130 1.120 1.130 1.130 1.150 18,000 20,400 1.1333 0.868 0.861 0.868 0.868 0.884 23,421 0.8710 -0.88%
2024-05-02 0 1.140 1.140 1.170 1.140 1.170 48,000 54,960 1.1450 0.876 0.876 0.899 0.876 0.899 62,457 0.8800 0.00%
2024-04-30 0 1.140 1.130 1.220 - - 0 0 - 0.876 0.868 0.938 - - 0 - 0.00%
2024-04-29 0 1.140 1.130 1.180 1.140 1.140 64,000 72,960 1.1400 0.876 0.868 0.907 0.876 0.876 83,276 0.8761 0.00%
2024-04-26 0 1.140 1.110 1.200 1.140 1.140 54,000 61,560 1.1400 0.876 0.853 0.922 0.876 0.876 70,264 0.8761 -1.72%
2024-04-25 0 1.160 1.150 1.290 1.160 1.160 2,000 2,320 1.1600 0.891 0.884 0.991 0.891 0.891 2,602 0.8915 1.75%
2024-04-24 0 1.140 1.140 1.190 1.080 1.160 256,000 283,620 1.1079 0.876 0.876 0.915 0.830 0.891 333,104 0.8514 -1.72%
2024-04-23 0 1.160 1.150 1.170 1.160 1.160 10,000 11,600 1.1600 0.891 0.884 0.899 0.891 0.891 13,012 0.8915 -0.85%
2024-04-22 0 1.170 1.160 1.180 1.170 1.170 20,000 23,400 1.1700 0.899 0.891 0.907 0.899 0.899 26,024 0.8992 -0.85%
2024-04-19 0 1.180 1.170 1.200 1.180 1.180 2,000 2,360 1.1800 0.907 0.899 0.922 0.907 0.907 2,602 0.9069 1.72%
2024-04-18 0 1.160 1.150 1.180 1.160 1.160 10,000 11,600 1.1600 0.891 0.884 0.907 0.891 0.891 13,012 0.8915 -2.52%
2024-04-17 0 1.190 1.160 1.200 - - 4,000 4,760 1.1900 0.915 0.891 0.922 - - 5,205 0.9145 0.00%
2024-04-16 0 1.190 1.150 1.200 1.110 1.190 70,000 80,240 1.1463 0.915 0.884 0.922 0.853 0.915 91,083 0.8810 0.00%
2024-04-15 0 1.190 1.190 1.240 1.180 1.470 428,000 534,820 1.2496 0.915 0.915 0.953 0.907 1.130 556,908 0.9603 -37.37%
2024-04-12 0 1.900 1.180 1.810 1.200 1.900 68,000 95,320 1.4018 1.460 0.907 1.391 0.922 1.460 88,481 1.0773 63.79%
2024-04-11 0 1.160 1.160 1.200 1.160 1.160 8,000 9,280 1.1600 0.891 0.891 0.922 0.891 0.891 10,409 0.8915 0.00%
2024-04-10 0 1.160 1.160 1.200 - - 0 0 - 0.891 0.891 0.922 - - 0 - 0.00%
2024-04-09 0 1.160 1.160 1.200 - - 0 0 - 0.891 0.891 0.922 - - 0 - 0.00%
2024-04-08 0 1.160 1.160 1.200 - - 0 0 - 0.891 0.891 0.922 - - 0 - 0.00%
2024-04-05 0 1.160 1.160 1.200 - - 0 0 - 0.891 0.891 0.922 - - 0 - 0.00%
2024-04-03 0 1.160 1.160 1.210 - - 0 0 - 0.891 0.891 0.930 - - 0 - 0.00%
2024-04-02 0 1.160 1.160 1.210 - - 0 0 - 0.891 0.891 0.930 - - 0 - 0.00%
2024-03-28 0 1.160 1.160 1.210 1.160 1.170 6,000 6,980 1.1633 0.891 0.891 0.930 0.891 0.899 7,807 0.8941 -0.85%
2024-03-27 0 1.170 1.170 1.210 1.170 1.170 4,000 4,680 1.1700 0.899 0.899 0.930 0.899 0.899 5,205 0.8992 0.00%
2024-03-26 0 1.170 1.170 1.210 - - 0 0 - 0.899 0.899 0.930 - - 0 - 0.00%
2024-03-25 0 1.170 1.150 1.210 1.170 1.170 100,000 117,000 1.1700 0.899 0.884 0.930 0.899 0.899 130,119 0.8992 0.86%
2024-03-22 0 1.160 1.160 1.210 - - 0 0 - 0.891 0.891 0.930 - - 0 - 0.00%
2024-03-21 0 1.160 1.160 1.210 - - 0 0 - 0.891 0.891 0.930 - - 0 - 0.87%
2024-03-20 0 1.150 1.150 1.180 1.150 1.150 32,000 36,800 1.1500 0.884 0.884 0.907 0.884 0.884 41,638 0.8838 -1.71%
2024-03-19 0 1.170 1.160 1.170 1.170 1.180 48,000 56,560 1.1783 0.899 0.891 0.899 0.899 0.907 62,457 0.9056 -0.85%
2024-03-18 0 1.180 1.180 1.210 1.180 1.180 10,000 11,800 1.1800 0.907 0.907 0.930 0.907 0.907 13,012 0.9069 1.72%
2024-03-15 0 1.160 1.160 1.210 - - 0 0 - 0.891 0.891 0.930 - - 0 - 0.00%
2024-03-14 0 1.160 1.160 1.210 - - 0 0 - 0.891 0.891 0.930 - - 0 - 0.00%
2024-03-13 0 1.160 1.150 1.210 - - 0 0 - 0.891 0.884 0.930 - - 0 - 0.00%
2024-03-12 0 1.160 1.140 1.160 1.150 1.160 42,000 48,520 1.1552 0.891 0.876 0.891 0.884 0.891 54,650 0.8878 0.00%
2024-03-11 0 1.160 1.160 1.210 - - 0 0 - 0.891 0.891 0.930 - - 0 - 0.00%
2024-03-08 0 1.160 1.160 1.210 1.160 1.160 4,000 4,640 1.1600 0.891 0.891 0.930 0.891 0.891 5,205 0.8915 0.00%
2024-03-07 0 1.160 1.160 1.210 - - 0 0 - 0.891 0.891 0.930 - - 0 - 0.00%
2024-03-06 0 1.160 1.160 1.210 1.160 1.160 28,000 32,480 1.1600 0.891 0.891 0.930 0.891 0.891 36,433 0.8915 -0.85%
2024-03-05 0 1.170 1.160 1.210 - - 0 0 - 0.899 0.891 0.930 - - 0 - 0.00%
2024-03-04 0 1.170 1.160 1.210 1.170 1.170 10,000 11,700 1.1700 0.899 0.891 0.930 0.899 0.899 13,012 0.8992 0.00%
2024-03-01 0 1.170 1.170 1.210 - - 0 0 - 0.899 0.899 0.930 - - 0 - 0.00%
2024-02-29 0 1.170 1.160 1.170 - - 0 0 - 0.899 0.891 0.899 - - 0 - -0.85%
2024-02-28 0 1.180 1.160 1.240 - - 0 0 - 0.907 0.891 0.953 - - 0 - 0.00%
2024-02-27 0 1.180 1.160 1.240 - - 0 0 - 0.907 0.891 0.953 - - 0 - 0.00%
2024-02-26 0 1.180 1.180 1.240 - - 0 0 - 0.907 0.907 0.953 - - 0 - 0.00%
2024-02-23 0 1.180 1.170 1.240 - - 0 0 - 0.907 0.899 0.953 - - 0 - 0.00%
2024-02-22 0 1.180 1.160 1.240 - - 0 0 - 0.907 0.891 0.953 - - 0 - 0.00%
2024-02-21 0 1.180 1.170 1.230 - - 0 0 - 0.907 0.899 0.945 - - 0 - 0.00%
2024-02-20 0 1.180 1.160 1.240 - - 0 0 - 0.907 0.891 0.953 - - 0 - 0.00%
2024-02-19 0 1.180 1.180 1.240 - - 0 0 - 0.907 0.907 0.953 - - 0 - 0.00%
2024-02-16 0 1.180 1.180 1.230 1.180 1.180 2,000 2,360 1.1800 0.907 0.907 0.945 0.907 0.907 2,602 0.9069 0.00%
2024-02-15 0 1.180 1.160 1.240 - - 0 0 - 0.907 0.891 0.953 - - 0 - 0.00%
2024-02-14 0 1.180 1.180 1.240 - - 0 0 - 0.907 0.907 0.953 - - 0 - 0.00%
2024-02-09 0 1.180 1.170 1.240 - - 0 0 - 0.907 0.899 0.953 - - 0 - 0.00%
2024-02-08 0 1.180 1.180 1.210 1.180 1.180 20,000 23,600 1.1800 0.907 0.907 0.930 0.907 0.907 26,024 0.9069 0.00%
2024-02-07 0 1.180 1.180 1.210 1.180 1.180 6,000 7,080 1.1800 0.907 0.907 0.930 0.907 0.907 7,807 0.9069 0.85%
2024-02-06 0 1.170 1.160 1.210 1.170 1.170 20,000 23,400 1.1700 0.899 0.891 0.930 0.899 0.899 26,024 0.8992 0.00%
2024-02-05 0 1.170 1.170 1.210 - - 0 0 - 0.899 0.899 0.930 - - 0 - 0.00%
2024-02-02 0 1.170 1.170 1.200 1.150 1.160 52,000 60,280 1.1592 0.899 0.899 0.922 0.884 0.891 67,662 0.8909 0.00%
2024-02-01 0 1.170 1.160 1.230 1.180 1.180 100,000 118,000 1.1800 0.899 0.891 0.945 0.907 0.907 130,119 0.9069 0.00%
2024-01-31 0 1.170 1.160 1.210 1.170 1.210 20,000 23,480 1.1740 0.899 0.891 0.930 0.899 0.930 26,024 0.9023 -0.85%
2024-01-30 0 1.180 1.170 1.240 - - 0 0 - 0.907 0.899 0.953 - - 0 - 0.00%
2024-01-29 0 1.180 1.170 1.240 - - 10,000 11,800 1.1800 0.907 0.899 0.953 - - 13,012 0.9069 0.00%
2024-01-26 0 1.180 1.180 1.240 - - 0 0 - 0.907 0.907 0.953 - - 0 - 0.00%
2024-01-25 0 1.180 1.180 1.250 1.180 1.180 50,000 59,000 1.1800 0.907 0.907 0.961 0.907 0.907 65,059 0.9069 0.00%
2024-01-24 0 1.180 1.180 1.200 - - 0 0 - 0.907 0.907 0.922 - - 0 - 0.00%
2024-01-23 0 1.180 1.180 1.270 1.180 1.190 264,000 311,540 1.1801 0.907 0.907 0.976 0.907 0.915 343,513 0.9069 0.85%
2024-01-22 0 1.170 1.160 1.200 1.170 1.200 150,000 177,000 1.1800 0.899 0.891 0.922 0.899 0.922 195,178 0.9069 -2.50%
2024-01-19 0 1.200 1.190 1.200 1.200 1.250 108,000 131,840 1.2207 0.922 0.915 0.922 0.922 0.961 140,528 0.9382 -5.51%
2024-01-18 0 1.270 1.250 - - - 0 0 - 0.976 0.961 - - - 0 - 0.00%
2024-01-17 0 1.270 1.250 - - - 0 0 - 0.976 0.961 - - - 0 - 0.00%
2024-01-16 0 1.270 1.240 1.280 1.240 1.270 52,000 64,840 1.2469 0.976 0.953 0.984 0.953 0.976 67,662 0.9583 1.60%
2024-01-15 0 1.250 1.250 1.280 - - 0 0 - 0.961 0.961 0.984 - - 0 - 0.00%
2024-01-12 0 1.250 1.250 1.280 1.250 1.250 4,000 5,000 1.2500 0.961 0.961 0.984 0.961 0.961 5,205 0.9607 -0.79%
2024-01-11 0 1.260 1.250 1.280 - - 8,000 10,000 1.2500 0.968 0.961 0.984 - - 10,409 0.9607 -1.56%
2024-01-10 0 1.280 1.240 1.280 - - 0 0 - 0.984 0.953 0.984 - - 0 - 0.00%
2024-01-09 0 1.280 1.240 1.280 1.280 1.280 6,000 7,680 1.2800 0.984 0.953 0.984 0.984 0.984 7,807 0.9837 2.40%
2024-01-08 0 1.250 1.240 1.250 1.250 1.250 10,000 12,500 1.2500 0.961 0.953 0.961 0.961 0.961 13,012 0.9607 0.00%
2024-01-05 0 1.250 1.240 1.280 1.250 1.250 10,000 12,500 1.2500 0.961 0.953 0.984 0.961 0.961 13,012 0.9607 -2.34%
2024-01-04 0 1.280 1.250 1.280 1.290 1.300 8,000 10,380 1.2975 0.984 0.961 0.984 0.991 0.999 10,409 0.9972 -2.29%
2024-01-03 0 1.310 1.300 1.380 1.300 1.310 44,000 57,240 1.3009 1.007 0.999 1.061 0.999 1.007 57,252 0.9998 5.65%
2024-01-02 0 1.240 1.240 1.300 - - 0 0 - 0.953 0.953 0.999 - - 0 - 0.00%
2023-12-29 0 1.240 1.240 1.350 - - 0 0 - 0.953 0.953 1.038 - - 0 - 0.00%
2023-12-28 0 1.240 1.230 - - - 0 0 - 0.953 0.945 - - - 0 - 0.00%
2023-12-27 0 1.240 1.230 - - - 0 0 - 0.953 0.945 - - - 0 - 0.00%
2023-12-22 0 1.240 1.230 1.240 - - 0 0 - 0.953 0.945 0.953 - - 0 - -0.80%
2023-12-21 0 1.250 1.230 - - - 0 0 - 0.961 0.945 - - - 0 - 0.00%
2023-12-20 0 1.250 1.230 - - - 0 0 - 0.961 0.945 - - - 0 - 0.00%
2023-12-19 0 1.250 1.240 1.380 1.230 1.250 8,000 9,880 1.2350 0.961 0.953 1.061 0.945 0.961 10,409 0.9491 1.63%
2023-12-18 0 1.230 1.230 - - - 0 0 - 0.945 0.945 - - - 0 - 0.00%
2023-12-15 0 1.230 1.230 1.350 1.210 1.220 34,000 41,240 1.2129 0.945 0.945 1.038 0.930 0.938 44,240 0.9322 0.00%
2023-12-14 0 1.230 1.220 1.230 - - 0 0 - 0.945 0.938 0.945 - - 0 - 0.00%
2023-12-13 0 1.230 1.220 1.230 - - 0 0 - 0.945 0.938 0.945 - - 0 - 0.00%
2023-12-12 0 1.230 1.220 1.230 1.230 1.230 16,000 19,680 1.2300 0.945 0.938 0.945 0.945 0.945 20,819 0.9453 0.00%
2023-12-11 0 1.230 1.210 1.230 1.230 1.240 60,000 73,900 1.2317 0.945 0.930 0.945 0.945 0.953 78,071 0.9466 -1.60%
2023-12-08 0 1.250 1.240 1.250 1.250 1.250 10,000 12,500 1.2500 0.961 0.953 0.961 0.961 0.961 13,012 0.9607 0.81%
2023-12-07 0 1.240 1.230 1.250 1.240 1.240 10,000 12,400 1.2400 0.953 0.945 0.961 0.953 0.953 13,012 0.9530 -0.80%
2023-12-06 0 1.250 1.240 1.400 1.250 1.250 12,000 14,980 1.2483 0.961 0.953 1.076 0.961 0.961 15,614 0.9594 0.81%
2023-12-05 0 1.240 1.230 - 1.240 1.240 10,000 12,400 1.2400 0.953 0.945 - 0.953 0.953 13,012 0.9530 0.00%
2023-12-04 0 1.240 1.240 - - - 0 0 - 0.953 0.953 - - - 0 - 0.00%
2023-12-01 0 1.240 1.240 1.320 1.230 1.270 112,000 139,040 1.2414 0.953 0.953 1.014 0.945 0.976 145,733 0.9541 -3.12%
2023-11-30 0 1.280 1.270 1.280 1.280 1.280 10,000 12,800 1.2800 0.984 0.976 0.984 0.984 0.984 13,012 0.9837 -0.78%
2023-11-29 0 1.290 1.290 1.320 1.280 1.280 10,000 12,800 1.2800 0.991 0.991 1.014 0.984 0.984 13,012 0.9837 -2.27%
2023-11-28 0 1.320 1.280 1.320 - - 0 0 - 1.014 0.984 1.014 - - 0 - -1.49%
2023-11-27 0 1.340 1.280 1.340 - - 0 0 - 1.030 0.984 1.030 - - 0 - 0.00%
2023-11-24 0 1.340 1.270 1.340 - - 0 0 - 1.030 0.976 1.030 - - 0 - -0.74%
2023-11-23 0 1.350 1.270 1.350 1.350 1.350 2,000 2,700 1.3500 1.038 0.976 1.038 1.038 1.038 2,602 1.0375 3.85%
2023-11-22 0 1.300 1.270 1.350 - - 0 0 - 0.999 0.976 1.038 - - 0 - 0.00%
2023-11-21 0 1.300 1.270 1.300 - - 0 0 - 0.999 0.976 0.999 - - 0 - 0.00%
2023-11-20 0 1.300 1.270 1.300 - - 0 0 - 0.999 0.976 0.999 - - 0 - 0.00%
2023-11-17 0 1.300 1.270 1.310 - - 0 0 - 0.999 0.976 1.007 - - 0 - 0.00%
2023-11-16 0 1.300 1.270 1.310 - - 0 0 - 0.999 0.976 1.007 - - 0 - 0.00%
2023-11-15 0 1.300 1.270 1.310 - - 0 0 - 0.999 0.976 1.007 - - 0 - 0.00%
2023-11-14 0 1.300 1.270 1.300 - - 0 0 - 0.999 0.976 0.999 - - 0 - -0.76%
2023-11-13 0 1.310 1.270 1.310 - - 0 0 - 1.007 0.976 1.007 - - 0 - 0.00%
2023-11-10 0 1.310 1.270 1.310 - - 0 0 - 1.007 0.976 1.007 - - 0 - 0.00%
2023-11-09 0 1.310 1.270 1.310 - - 0 0 - 1.007 0.976 1.007 - - 0 - 0.00%
2023-11-08 0 1.310 1.270 1.320 - - 0 0 - 1.007 0.976 1.014 - - 0 - 0.00%
2023-11-07 0 1.310 1.270 1.320 1.310 1.310 4,000 5,240 1.3100 1.007 0.976 1.014 1.007 1.007 5,205 1.0068 -0.76%
2023-11-06 0 1.320 1.270 1.320 - - 0 0 - 1.014 0.976 1.014 - - 0 - 0.00%
2023-11-03 0 1.320 1.270 1.320 - - 0 0 - 1.014 0.976 1.014 - - 0 - 0.00%
2023-11-02 0 1.320 1.270 1.320 - - 0 0 - 1.014 0.976 1.014 - - 0 - 0.00%
2023-11-01 0 1.320 1.270 - - - 0 0 - 1.014 0.976 - - - 0 - 0.00%
2023-10-31 0 1.320 1.270 1.320 - - 0 0 - 1.014 0.976 1.014 - - 0 - 0.00%
2023-10-30 0 1.320 1.270 1.350 1.320 1.320 2,000 2,640 1.3200 1.014 0.976 1.038 1.014 1.014 2,602 1.0145 0.00%
2023-10-27 0 1.320 1.270 1.390 1.320 1.320 2,000 2,640 1.3200 1.014 0.976 1.068 1.014 1.014 2,602 1.0145 0.00%
2023-10-26 0 1.320 1.270 1.330 - - 0 0 - 1.014 0.976 1.022 - - 0 - 0.00%
2023-10-25 0 1.320 1.260 1.330 1.320 1.320 2,000 2,640 1.3200 1.014 0.968 1.022 1.014 1.014 2,602 1.0145 -0.75%
2023-10-24 0 1.330 1.260 1.330 - - 0 0 - 1.022 0.968 1.022 - - 0 - 0.00%
2023-10-20 0 1.330 1.260 1.330 - - 0 0 - 1.022 0.968 1.022 - - 0 - 0.00%
2023-10-19 0 1.330 1.260 1.330 - - 0 0 - 1.022 0.968 1.022 - - 0 - 0.00%
2023-10-18 0 1.330 1.260 1.330 - - 0 0 - 1.022 0.968 1.022 - - 0 - 0.00%
2023-10-17 0 1.330 1.260 1.330 1.330 1.330 2,000 2,660 1.3300 1.022 0.968 1.022 1.022 1.022 2,602 1.0221 0.00%
2023-10-16 0 1.330 1.260 1.330 - - 0 0 - 1.022 0.968 1.022 - - 0 - 0.00%
2023-10-13 0 1.330 1.250 1.380 - - 0 0 - 1.022 0.961 1.061 - - 0 - 0.00%
2023-10-12 0 1.330 1.250 1.350 - - 0 0 - 1.022 0.961 1.038 - - 0 - 0.00%
2023-10-11 0 1.330 1.250 1.340 1.330 1.330 6,000 7,980 1.3300 1.022 0.961 1.030 1.022 1.022 7,807 1.0221 -0.75%
2023-10-10 0 1.340 1.250 1.350 - - 0 0 - 1.030 0.961 1.038 - - 0 - 0.00%
2023-10-09 0 1.340 1.260 1.340 1.380 1.380 122,000 168,360 1.3800 1.030 0.968 1.030 1.061 1.061 158,745 1.0606 6.35%
2023-10-06 0 1.260 1.250 1.260 1.260 1.260 4,000 5,040 1.2600 0.968 0.961 0.968 0.968 0.968 5,205 0.9683 -0.79%
2023-10-05 0 1.270 1.250 1.410 - - 0 0 - 0.976 0.961 1.084 - - 0 - 0.00%
2023-10-04 0 1.270 1.250 1.410 - - 0 0 - 0.976 0.961 1.084 - - 0 - 0.00%
2023-10-03 0 1.270 1.270 1.410 - - 0 0 - 0.976 0.976 1.084 - - 0 - 0.00%
2023-09-29 0 1.270 1.260 1.410 - - 0 0 - 0.976 0.968 1.084 - - 0 - 0.00%
2023-09-28 0 1.270 1.250 1.410 - - 0 0 - 0.976 0.961 1.084 - - 0 - 0.00%
2023-09-27 0 1.270 1.260 1.270 - - 0 0 - 0.976 0.968 0.976 - - 0 - 0.00%
2023-09-26 0 1.270 1.260 1.410 - - 0 0 - 0.976 0.968 1.084 - - 0 - 0.00%
2023-09-25 0 1.270 1.260 1.370 1.270 1.270 2,000 2,540 1.2700 0.976 0.968 1.053 0.976 0.976 2,602 0.9760 0.79%
2023-09-22 0 1.260 1.250 1.380 - - 0 0 - 0.968 0.961 1.061 - - 0 - 0.00%
2023-09-21 0 1.260 1.250 1.380 - - 0 0 - 0.968 0.961 1.061 - - 0 - 0.00%
2023-09-20 0 1.260 1.250 1.410 - - 0 0 - 0.968 0.961 1.084 - - 0 - 0.00%
2023-09-19 0 1.260 1.250 1.410 1.260 1.260 10,000 12,600 1.2600 0.968 0.961 1.084 0.968 0.968 13,012 0.9683 -0.79%
2023-09-18 0 1.270 1.260 1.410 - - 2,000 2,520 1.2600 0.976 0.968 1.084 - - 2,602 0.9683 0.00%
2023-09-15 0 1.290 1.260 1.330 - - 0 0 - 0.976 0.953 1.006 - - 0 - 0.00%
2023-09-14 0 1.290 1.260 1.330 - - 0 0 - 0.976 0.953 1.006 - - 0 - 0.00%
2023-09-13 0 1.290 1.260 1.330 - - 0 0 - 0.976 0.953 1.006 - - 0 - 0.00%
2023-09-12 0 1.290 1.260 1.330 - - 0 0 - 0.976 0.953 1.006 - - 0 - 0.00%
2023-09-11 0 1.290 1.250 1.300 - - 0 0 - 0.976 0.946 0.984 - - 0 - 0.00%
2023-09-07 0 1.290 1.250 1.290 - - 0 0 - 0.976 0.946 0.976 - - 0 - 0.00%
2023-09-06 0 1.290 1.240 1.410 1.290 1.290 4,000 5,160 1.2900 0.976 0.938 1.067 0.976 0.976 5,287 0.9760 0.00%
2023-09-05 0 1.290 1.240 1.330 - - 0 0 - 0.976 0.938 1.006 - - 0 - 0.00%
2023-09-04 0 1.290 1.240 1.330 - - 0 0 - 0.976 0.938 1.006 - - 0 - 0.00%
2023-08-31 0 1.290 1.250 1.290 1.290 1.290 2,000 2,580 1.2900 0.976 0.946 0.976 0.976 0.976 2,643 0.9760 0.00%
2023-08-30 0 1.290 1.240 1.290 1.290 1.290 14,000 18,060 1.2900 0.976 0.938 0.976 0.976 0.976 18,503 0.9760 0.00%
2023-08-29 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - 0.00%
2023-08-28 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - 0.00%
2023-08-25 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - 0.00%
2023-08-24 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - 0.00%
2023-08-23 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - 0.00%
2023-08-22 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - 0.00%
2023-08-21 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - 0.00%
2023-08-18 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - 0.00%
2023-08-17 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - 0.00%
2023-08-16 0 1.290 1.240 1.290 - - 0 0 - 0.976 0.938 0.976 - - 0 - -0.77%
2023-08-15 0 1.300 1.240 1.300 1.290 1.300 34,000 43,880 1.2906 0.984 0.938 0.984 0.976 0.984 44,937 0.9765 2.36%
2023-08-14 0 1.270 1.270 1.330 1.260 1.260 2,000 2,520 1.2600 0.961 0.961 1.006 0.953 0.953 2,643 0.9533 2.42%
2023-08-11 0 1.240 1.240 1.260 1.240 1.240 4,000 4,960 1.2400 0.938 0.938 0.953 0.938 0.938 5,287 0.9382 0.81%
2023-08-10 0 1.230 1.230 1.260 - - 0 0 - 0.931 0.931 0.953 - - 0 - 0.00%
2023-08-09 0 1.230 1.220 1.260 1.230 1.230 50,000 61,500 1.2300 0.931 0.923 0.953 0.931 0.931 66,084 0.9306 0.00%
2023-08-08 0 1.230 1.230 1.260 1.230 1.230 20,000 24,600 1.2300 0.931 0.931 0.953 0.931 0.931 26,434 0.9306 0.00%
2023-08-07 0 1.230 1.230 1.270 1.230 1.230 6,000 7,380 1.2300 0.931 0.931 0.961 0.931 0.931 7,930 0.9306 -3.15%
2023-08-04 0 1.270 1.230 1.270 - - 0 0 - 0.961 0.931 0.961 - - 0 - 0.00%
2023-08-03 0 1.270 1.240 1.270 1.270 1.270 2,000 2,540 1.2700 0.961 0.938 0.961 0.961 0.961 2,643 0.9609 0.00%
2023-08-02 0 1.270 1.230 1.270 - - 2,000 2,540 1.2700 0.961 0.931 0.961 - - 2,643 0.9609 0.00%
2023-08-01 0 1.270 1.230 1.270 - - 0 0 - 0.961 0.931 0.961 - - 0 - 0.00%
2023-07-31 0 1.270 1.230 1.300 - - 0 0 - 0.961 0.931 0.984 - - 0 - 0.00%
2023-07-28 0 1.270 1.230 1.270 1.270 1.270 2,000 2,540 1.2700 0.961 0.931 0.961 0.961 0.961 2,643 0.9609 1.60%
2023-07-27 0 1.250 1.250 1.300 - - 0 0 - 0.946 0.946 0.984 - - 0 - 0.00%
2023-07-26 0 1.250 1.250 1.290 1.250 1.250 6,000 7,500 1.2500 0.946 0.946 0.976 0.946 0.946 7,930 0.9458 0.81%
2023-07-25 0 1.240 1.240 1.280 1.230 1.230 18,000 22,140 1.2300 0.938 0.938 0.968 0.931 0.931 23,790 0.9306 -4.62%
2023-07-24 0 1.300 1.230 1.300 - - 0 0 - 0.984 0.931 0.984 - - 0 - 0.00%
2023-07-21 0 1.300 1.240 1.300 - - 0 0 - 0.984 0.938 0.984 - - 0 - 0.00%
2023-07-20 0 1.300 1.230 1.300 1.300 1.300 2,000 2,600 1.3000 0.984 0.931 0.984 0.984 0.984 2,643 0.9836 0.00%
2023-07-19 0 1.300 1.250 - 1.230 1.300 6,000 7,660 1.2767 0.984 0.946 - 0.931 0.984 7,930 0.9659 6.56%
2023-07-18 0 1.220 1.210 1.220 1.220 1.230 108,000 131,960 1.2219 0.923 0.916 0.923 0.923 0.931 142,741 0.9245 -1.61%
2023-07-14 0 1.240 1.230 1.240 1.240 1.240 50,000 62,000 1.2400 0.938 0.931 0.938 0.938 0.938 66,084 0.9382 0.00%
2023-07-13 0 1.240 1.230 1.300 - - 0 0 - 0.938 0.931 0.984 - - 0 - 0.00%
2023-07-12 0 1.240 1.230 1.240 1.230 1.250 42,000 51,980 1.2376 0.938 0.931 0.938 0.931 0.946 55,510 0.9364 0.81%
2023-07-11 0 1.230 1.220 1.300 - - 0 0 - 0.931 0.923 0.984 - - 0 - 0.00%
2023-07-10 0 1.230 1.220 1.300 - - 0 0 - 0.931 0.923 0.984 - - 0 - 0.00%
2023-07-07 0 1.230 1.230 1.300 - - 0 0 - 0.931 0.931 0.984 - - 0 - 0.00%
2023-07-06 0 1.230 1.220 1.240 1.230 1.240 70,000 86,360 1.2337 0.931 0.923 0.938 0.931 0.938 92,517 0.9334 -0.81%
2023-07-05 0 1.240 1.240 1.300 1.240 1.240 26,000 32,240 1.2400 0.938 0.938 0.984 0.938 0.938 34,364 0.9382 0.81%
2023-07-04 0 1.230 1.230 - 1.230 1.250 64,000 79,520 1.2425 0.931 0.931 - 0.931 0.946 84,587 0.9401 -1.60%
2023-07-03 0 1.250 1.240 1.250 1.240 1.250 90,000 111,980 1.2442 0.946 0.938 0.946 0.938 0.946 118,951 0.9414 -0.79%
2023-06-30 0 1.260 1.250 1.260 1.260 1.260 52,000 65,520 1.2600 0.953 0.946 0.953 0.953 0.953 68,727 0.9533 -0.79%
2023-06-29 0 1.270 1.210 1.290 1.240 1.290 62,000 78,620 1.2681 0.961 0.916 0.976 0.938 0.976 81,944 0.9594 -1.55%
2023-06-28 0 1.290 1.280 1.290 1.290 1.290 30,000 38,700 1.2900 0.976 0.968 0.976 0.976 0.976 39,650 0.9760 0.78%
2023-06-27 0 1.280 1.280 1.300 1.280 1.310 128,000 165,140 1.2902 0.968 0.968 0.984 0.968 0.991 169,175 0.9762 -1.54%
2023-06-26 0 1.300 1.300 - - - 0 0 - 0.984 0.984 - - - 0 - 0.00%
2023-06-23 0 1.300 1.300 - 1.300 1.310 38,000 49,600 1.3053 0.984 0.984 - 0.984 0.991 50,224 0.9876 -0.76%
2023-06-21 0 1.310 1.310 1.330 - - 0 0 - 0.991 0.991 1.006 - - 0 - 0.00%
2023-06-20 0 1.310 1.310 - - - 0 0 - 0.991 0.991 - - - 0 - 0.77%
2023-06-19 0 1.300 1.300 1.330 - - 0 0 - 0.984 0.984 1.006 - - 0 - 0.00%
2023-06-16 0 1.300 1.300 1.340 - - 0 0 - 0.984 0.984 1.014 - - 0 - 0.00%
2023-06-15 0 1.300 1.300 1.350 1.290 1.300 12,000 15,540 1.2950 0.984 0.984 1.021 0.976 0.984 15,860 0.9798 0.78%
2023-06-14 0 1.290 1.290 1.350 1.290 1.300 22,000 28,580 1.2991 0.976 0.976 1.021 0.976 0.984 29,077 0.9829 -4.44%
2023-06-13 0 1.350 1.310 1.360 - - 0 0 - 1.021 0.991 1.029 - - 0 - 0.00%
2023-06-12 0 1.350 1.300 1.350 1.350 1.350 30,000 40,500 1.3500 1.021 0.984 1.021 1.021 1.021 39,650 1.0214 6.30%
2023-06-09 0 1.380 1.380 1.440 1.380 1.400 36,000 50,080 1.3911 0.961 0.961 1.003 0.961 0.975 51,702 0.9686 -1.43%
2023-06-08 0 1.400 1.400 1.440 1.400 1.440 22,000 31,360 1.4255 0.975 0.975 1.003 0.975 1.003 31,595 0.9926 -0.71%
2023-06-07 0 1.410 1.400 1.440 1.410 1.440 82,000 117,540 1.4334 0.982 0.975 1.003 0.982 1.003 117,765 0.9981 -0.70%
2023-06-06 0 1.420 1.400 1.430 1.430 1.430 10,000 14,300 1.4300 0.989 0.975 0.996 0.996 0.996 14,362 0.9957 1.43%
2023-06-05 0 1.400 1.400 1.410 1.380 1.410 62,000 86,180 1.3900 0.975 0.975 0.982 0.961 0.982 89,042 0.9679 -1.41%
2023-06-02 0 1.420 1.420 1.440 1.420 1.420 4,000 5,680 1.4200 0.989 0.989 1.003 0.989 0.989 5,745 0.9888 1.43%
2023-06-01 0 1.400 1.400 1.450 1.400 1.450 14,000 20,200 1.4429 0.975 0.975 1.010 0.975 1.010 20,106 1.0047 0.00%
2023-05-31 0 1.400 1.400 1.450 - - 0 0 - 0.975 0.975 1.010 - - 0 - 0.00%
2023-05-30 0 1.400 1.400 1.450 1.400 1.400 10,000 14,000 1.4000 0.975 0.975 1.010 0.975 0.975 14,362 0.9748 0.00%
2023-05-29 0 1.400 1.400 1.450 - - 0 0 - 0.975 0.975 1.010 - - 0 - 0.00%
2023-05-25 0 1.400 1.400 1.430 1.400 1.400 10,000 14,000 1.4000 0.975 0.975 0.996 0.975 0.975 14,362 0.9748 0.00%
2023-05-24 0 1.400 1.380 1.450 - - 0 0 - 0.975 0.961 1.010 - - 0 - 0.00%
2023-05-23 0 1.400 1.380 1.450 - - 0 0 - 0.975 0.961 1.010 - - 0 - 0.00%
2023-05-22 0 1.400 1.380 1.450 - - 0 0 - 0.975 0.961 1.010 - - 0 - 0.00%
2023-05-19 0 1.400 1.380 1.440 1.400 1.400 4,000 5,600 1.4000 0.975 0.961 1.003 0.975 0.975 5,745 0.9748 0.00%
2023-05-18 0 1.400 1.380 1.450 - - 0 0 - 0.975 0.961 1.010 - - 0 - 0.00%
2023-05-17 0 1.400 1.380 1.450 - - 0 0 - 0.975 0.961 1.010 - - 0 - 0.00%
2023-05-16 0 1.400 1.400 1.430 1.390 1.400 56,000 78,160 1.3957 0.975 0.975 0.996 0.968 0.975 80,425 0.9718 0.72%
2023-05-15 0 1.390 1.380 1.390 1.390 1.390 4,000 5,560 1.3900 0.968 0.961 0.968 0.968 0.968 5,745 0.9679 0.00%
2023-05-12 0 1.390 1.380 1.390 - - 0 0 - 0.968 0.961 0.968 - - 0 - 0.00%
2023-05-11 0 1.390 1.380 1.440 1.390 1.390 2,000 2,780 1.3900 0.968 0.961 1.003 0.968 0.968 2,872 0.9679 0.00%
2023-05-10 0 1.390 1.380 1.390 1.390 1.390 4,000 5,560 1.3900 0.968 0.961 0.968 0.968 0.968 5,745 0.9679 0.72%
2023-05-09 0 1.380 1.380 1.390 - - 0 0 - 0.961 0.961 0.968 - - 0 - 0.00%
2023-05-08 0 1.380 1.380 1.390 1.380 1.380 4,000 5,520 1.3800 0.961 0.961 0.968 0.961 0.961 5,745 0.9609 -1.43%
2023-05-05 0 1.400 1.380 1.410 1.390 1.400 40,000 55,720 1.3930 0.975 0.961 0.982 0.968 0.975 57,446 0.9700 0.00%
2023-05-04 0 1.400 1.390 1.400 - - 0 0 - 0.975 0.968 0.975 - - 0 - -0.71%
2023-05-03 0 1.410 1.400 1.410 1.390 1.430 30,000 42,160 1.4053 0.982 0.975 0.982 0.968 0.996 43,085 0.9785 1.44%
2023-05-02 0 1.390 1.380 1.390 - - 0 0 - 0.968 0.961 0.968 - - 0 - 0.00%
2023-04-28 0 1.390 1.380 1.390 1.390 1.390 2,000 2,780 1.3900 0.968 0.961 0.968 0.968 0.968 2,872 0.9679 -0.71%
2023-04-27 0 1.400 1.380 1.400 1.400 1.400 2,000 2,800 1.4000 0.975 0.961 0.975 0.975 0.975 2,872 0.9748 0.00%
2023-04-26 0 1.400 1.380 1.550 1.380 1.400 20,000 27,640 1.3820 0.975 0.961 1.079 0.961 0.975 28,723 0.9623 0.00%
2023-04-25 0 1.400 1.380 1.500 1.400 1.400 12,000 16,800 1.4000 0.975 0.961 1.044 0.975 0.975 17,234 0.9748 0.00%
2023-04-24 0 1.400 1.370 1.420 - - 0 0 - 0.975 0.954 0.989 - - 0 - 0.00%
2023-04-21 0 1.400 1.380 1.400 - - 0 0 - 0.975 0.961 0.975 - - 0 - 0.00%
2023-04-20 0 1.400 1.390 1.400 - - 0 0 - 0.975 0.968 0.975 - - 0 - 0.00%
2023-04-19 0 1.400 1.380 1.550 - - 0 0 - 0.975 0.961 1.079 - - 0 - 0.00%
2023-04-18 0 1.400 1.380 1.440 1.400 1.400 10,000 14,000 1.4000 0.975 0.961 1.003 0.975 0.975 14,362 0.9748 0.00%
2023-04-17 0 1.400 1.400 1.480 - - 0 0 - 0.975 0.975 1.031 - - 0 - 0.00%
2023-04-14 0 1.400 1.380 1.400 - - 0 0 - 0.975 0.961 0.975 - - 0 - 0.00%
2023-04-13 0 1.400 1.380 1.550 - - 0 0 - 0.975 0.961 1.079 - - 0 - 0.00%
2023-04-12 0 1.400 1.380 1.440 - - 0 0 - 0.975 0.961 1.003 - - 0 - 0.00%
2023-04-11 0 1.400 1.380 1.400 1.370 1.400 216,000 301,920 1.3978 0.975 0.961 0.975 0.954 0.975 310,209 0.9733 -2.10%
2023-04-06 0 1.430 1.430 1.450 1.430 1.430 14,000 20,020 1.4300 0.996 0.996 1.010 0.996 0.996 20,106 0.9957 0.00%
2023-04-04 0 1.430 1.370 1.450 - - 0 0 - 0.996 0.954 1.010 - - 0 - 0.00%
2023-04-03 0 1.430 1.380 1.450 1.370 1.450 82,000 114,840 1.4005 0.996 0.961 1.010 0.954 1.010 117,765 0.9752 2.88%
2023-03-31 0 1.390 1.370 1.390 1.390 1.390 42,000 58,380 1.3900 0.968 0.954 0.968 0.968 0.968 60,318 0.9679 1.46%
2023-03-30 0 1.370 1.360 1.390 1.360 1.370 60,000 82,100 1.3683 0.954 0.947 0.968 0.947 0.954 86,169 0.9528 0.00%
2023-03-29 0 1.370 1.360 1.390 1.370 1.370 20,000 27,400 1.3700 0.954 0.947 0.968 0.954 0.954 28,723 0.9539 0.00%
2023-03-28 0 1.370 1.370 1.390 1.370 1.390 48,000 66,440 1.3842 0.954 0.954 0.968 0.954 0.968 68,935 0.9638 -1.44%
2023-03-27 0 1.390 1.370 1.390 - - 0 0 - 0.968 0.954 0.968 - - 0 - 0.00%
2023-03-24 0 1.390 1.370 1.390 - - 0 0 - 0.968 0.954 0.968 - - 0 - 0.00%
2023-03-23 0 1.390 1.360 1.390 - - 0 0 - 0.968 0.947 0.968 - - 0 - 0.00%
2023-03-22 0 1.390 1.360 1.390 - - 0 0 - 0.968 0.947 0.968 - - 0 - 0.00%
2023-03-21 0 1.390 1.360 1.390 - - 0 0 - 0.968 0.947 0.968 - - 0 - 0.00%
2023-03-20 0 1.390 1.360 1.390 1.370 1.390 12,000 16,560 1.3800 0.968 0.947 0.968 0.954 0.968 17,234 0.9609 1.46%
2023-03-17 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2023-03-16 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2023-03-15 0 1.370 1.360 1.520 - - 0 0 - 0.954 0.947 1.058 - - 0 - 0.00%
2023-03-14 0 1.370 1.360 1.390 - - 0 0 - 0.954 0.947 0.968 - - 0 - 0.00%
2023-03-13 0 1.370 1.360 1.390 - - 0 0 - 0.954 0.947 0.968 - - 0 - 0.00%
2023-03-10 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.74%
2023-03-09 0 1.360 1.360 1.400 1.360 1.380 32,000 44,120 1.3788 0.947 0.947 0.975 0.947 0.961 45,957 0.9600 -0.73%
2023-03-08 0 1.370 1.360 1.370 1.370 1.370 10,000 13,700 1.3700 0.954 0.947 0.954 0.954 0.954 14,362 0.9539 0.00%
2023-03-07 0 1.370 1.360 1.370 1.370 1.370 142,000 194,540 1.3700 0.954 0.947 0.954 0.954 0.954 203,934 0.9539 0.00%
2023-03-06 0 1.370 1.360 1.390 1.370 1.370 48,000 65,760 1.3700 0.954 0.947 0.968 0.954 0.954 68,935 0.9539 -1.44%
2023-03-03 0 1.390 1.370 1.400 - - 0 0 - 0.968 0.954 0.975 - - 0 - 0.00%
2023-03-02 0 1.390 1.370 1.390 1.400 1.400 2,000 2,800 1.4000 0.968 0.954 0.968 0.975 0.975 2,872 0.9748 0.72%
2023-03-01 0 1.380 1.360 1.400 1.360 1.380 28,000 38,400 1.3714 0.961 0.947 0.975 0.947 0.961 40,212 0.9549 0.00%
2023-02-28 0 1.380 1.370 1.400 - - 0 0 - 0.961 0.954 0.975 - - 0 - 0.00%
2023-02-27 0 1.380 1.370 1.400 - - 0 0 - 0.961 0.954 0.975 - - 0 - 0.00%
2023-02-24 0 1.380 1.370 1.390 - - 0 0 - 0.961 0.954 0.968 - - 0 - 0.00%
2023-02-23 0 1.380 1.380 1.400 - - 0 0 - 0.961 0.961 0.975 - - 0 - 0.73%
2023-02-22 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2023-02-21 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2023-02-20 0 1.370 1.370 1.400 1.370 1.400 26,000 36,080 1.3877 0.954 0.954 0.975 0.954 0.975 37,340 0.9663 -0.72%
2023-02-17 0 1.380 1.370 1.400 - - 0 0 - 0.961 0.954 0.975 - - 0 - 0.00%
2023-02-16 0 1.380 1.380 1.400 1.380 1.380 2,000 2,760 1.3800 0.961 0.961 0.975 0.961 0.961 2,872 0.9609 0.73%
2023-02-15 0 1.370 1.370 1.400 1.360 1.370 32,000 43,820 1.3694 0.954 0.954 0.975 0.947 0.954 45,957 0.9535 -0.72%
2023-02-14 0 1.380 1.370 1.380 1.380 1.380 12,000 16,560 1.3800 0.961 0.954 0.961 0.961 0.961 17,234 0.9609 0.00%
2023-02-13 0 1.380 1.370 1.380 1.380 1.380 10,000 13,800 1.3800 0.961 0.954 0.961 0.961 0.961 14,362 0.9609 0.00%
2023-02-10 0 1.380 1.370 1.390 1.380 1.390 6,000 8,320 1.3867 0.961 0.954 0.968 0.961 0.968 8,617 0.9655 -0.72%
2023-02-09 0 1.390 1.370 1.390 - - 0 0 - 0.968 0.954 0.968 - - 0 - 0.00%
2023-02-08 0 1.390 1.370 1.390 1.380 1.390 130,000 179,900 1.3838 0.968 0.954 0.968 0.961 0.968 186,700 0.9636 0.72%
2023-02-07 0 1.380 1.380 1.450 - - 0 0 - 0.961 0.961 1.010 - - 0 - 0.00%
2023-02-06 0 1.380 1.380 1.450 - - 0 0 - 0.961 0.961 1.010 - - 0 - 0.00%
2023-02-03 0 1.380 1.370 1.400 1.380 1.380 2,000 2,760 1.3800 0.961 0.954 0.975 0.961 0.961 2,872 0.9609 -0.72%
2023-02-02 0 1.390 1.370 1.400 1.390 1.390 2,000 2,780 1.3900 0.968 0.954 0.975 0.968 0.968 2,872 0.9679 -0.71%
2023-02-01 0 1.400 1.370 1.400 - - 0 0 - 0.975 0.954 0.975 - - 0 - 0.00%
2023-01-31 0 1.400 1.370 1.400 - - 0 0 - 0.975 0.954 0.975 - - 0 - 0.00%
2023-01-30 0 1.400 1.370 1.400 1.400 1.400 30,000 42,000 1.4000 0.975 0.954 0.975 0.975 0.975 43,085 0.9748 2.19%
2023-01-27 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2023-01-26 0 1.370 1.370 1.400 1.370 1.380 20,000 27,500 1.3750 0.954 0.954 0.975 0.954 0.961 28,723 0.9574 0.00%
2023-01-20 0 1.370 1.370 1.380 - - 0 0 - 0.954 0.954 0.961 - - 0 - 0.00%
2023-01-19 0 1.370 1.370 1.400 1.370 1.390 22,000 30,380 1.3809 0.954 0.954 0.975 0.954 0.968 31,595 0.9615 -1.44%
2023-01-18 0 1.390 1.380 1.400 - - 0 0 - 0.968 0.961 0.975 - - 0 - 0.00%
2023-01-17 0 1.390 1.380 1.400 - - 0 0 - 0.968 0.961 0.975 - - 0 - 0.00%
2023-01-16 0 1.390 1.380 1.400 - - 0 0 - 0.968 0.961 0.975 - - 0 - 0.00%
2023-01-13 0 1.390 1.380 1.400 1.390 1.390 8,000 11,120 1.3900 0.968 0.961 0.975 0.968 0.968 11,489 0.9679 0.72%
2023-01-12 0 1.380 1.380 1.400 1.380 1.380 2,000 2,760 1.3800 0.961 0.961 0.975 0.961 0.961 2,872 0.9609 0.00%
2023-01-11 0 1.380 1.370 1.400 1.380 1.380 2,000 2,760 1.3800 0.961 0.954 0.975 0.961 0.961 2,872 0.9609 -1.43%
2023-01-10 0 1.400 1.380 1.400 - - 0 0 - 0.975 0.961 0.975 - - 0 - 0.00%
2023-01-09 0 1.400 1.380 1.400 1.400 1.400 2,000 2,800 1.4000 0.975 0.961 0.975 0.975 0.975 2,872 0.9748 0.00%
2023-01-06 0 1.400 1.370 1.400 1.400 1.400 2,000 2,800 1.4000 0.975 0.954 0.975 0.975 0.975 2,872 0.9748 0.72%
2023-01-05 0 1.390 1.360 1.390 1.390 1.390 16,000 22,240 1.3900 0.968 0.947 0.968 0.968 0.968 22,978 0.9679 0.72%
2023-01-04 0 1.380 1.360 1.380 1.380 1.380 50,000 69,000 1.3800 0.961 0.947 0.961 0.961 0.961 71,808 0.9609 0.73%
2023-01-03 0 1.370 1.360 1.380 1.360 1.370 18,000 24,600 1.3667 0.954 0.947 0.961 0.947 0.954 25,851 0.9516 0.74%
2022-12-30 0 1.360 1.360 1.370 - - 0 0 - 0.947 0.947 0.954 - - 0 - 0.00%
2022-12-29 0 1.360 1.350 1.370 1.360 1.370 60,000 81,900 1.3650 0.947 0.940 0.954 0.947 0.954 86,169 0.9505 0.00%
2022-12-28 0 1.360 1.360 1.380 - - 0 0 - 0.947 0.947 0.961 - - 0 - 0.00%
2022-12-23 0 1.360 1.360 1.380 - - 0 0 - 0.947 0.947 0.961 - - 0 - 0.00%
2022-12-22 0 1.360 1.360 1.380 - - 0 0 - 0.947 0.947 0.961 - - 0 - 0.00%
2022-12-21 0 1.360 1.350 1.380 1.360 1.360 40,000 54,400 1.3600 0.947 0.940 0.961 0.947 0.947 57,446 0.9470 0.00%
2022-12-20 0 1.360 1.360 1.380 1.350 1.360 20,000 27,100 1.3550 0.947 0.947 0.961 0.940 0.947 28,723 0.9435 -1.45%
2022-12-19 0 1.380 1.360 1.380 - - 0 0 - 0.961 0.947 0.961 - - 0 - 0.00%
2022-12-16 0 1.380 1.370 1.390 - - 0 0 - 0.961 0.954 0.968 - - 0 - 0.00%
2022-12-15 0 1.380 1.370 1.390 - - 0 0 - 0.961 0.954 0.968 - - 0 - 0.00%
2022-12-14 0 1.380 1.370 1.390 1.380 1.380 20,000 27,600 1.3800 0.961 0.954 0.968 0.961 0.961 28,723 0.9609 0.00%
2022-12-13 0 1.380 1.370 1.390 1.380 1.380 10,000 13,800 1.3800 0.961 0.954 0.968 0.961 0.961 14,362 0.9609 -0.72%
2022-12-12 0 1.390 1.370 1.400 - - 0 0 - 0.968 0.954 0.975 - - 0 - 0.00%
2022-12-09 0 1.390 1.360 1.390 1.390 1.390 6,000 8,340 1.3900 0.968 0.947 0.968 0.968 0.968 8,617 0.9679 0.72%
2022-12-08 0 1.380 1.360 1.380 1.380 1.380 30,000 41,200 1.3733 0.961 0.947 0.961 0.961 0.961 43,085 0.9563 0.73%
2022-12-07 0 1.370 1.370 1.380 - - 0 0 - 0.954 0.954 0.961 - - 0 - 0.00%
2022-12-06 0 1.370 1.360 1.380 - - 0 0 - 0.954 0.947 0.961 - - 0 - 0.00%
2022-12-05 0 1.370 1.350 1.380 1.370 1.370 2,000 2,740 1.3700 0.954 0.940 0.961 0.954 0.954 2,872 0.9539 0.74%
2022-12-02 0 1.360 1.350 1.360 1.350 1.360 22,000 29,720 1.3509 0.947 0.940 0.947 0.940 0.947 31,595 0.9406 0.74%
2022-12-01 0 1.350 1.340 1.360 1.350 1.350 22,000 29,700 1.3500 0.940 0.933 0.947 0.940 0.940 31,595 0.9400 0.00%
2022-11-30 0 1.350 1.350 1.380 1.350 1.350 22,000 29,700 1.3500 0.940 0.940 0.961 0.940 0.940 31,595 0.9400 0.00%
2022-11-29 0 1.350 1.350 1.380 1.350 1.350 48,000 64,800 1.3500 0.940 0.940 0.961 0.940 0.940 68,935 0.9400 0.00%
2022-11-28 0 1.350 1.350 1.380 1.350 1.350 44,000 59,400 1.3500 0.940 0.940 0.961 0.940 0.940 63,191 0.9400 0.00%
2022-11-25 0 1.350 1.350 1.370 1.350 1.380 108,000 146,660 1.3580 0.940 0.940 0.954 0.940 0.961 155,105 0.9456 -2.17%
2022-11-24 0 1.380 1.380 1.400 - - 0 0 - 0.961 0.961 0.975 - - 0 - 0.73%
2022-11-23 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2022-11-22 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2022-11-21 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2022-11-18 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2022-11-17 0 1.370 1.370 1.400 1.370 1.370 2,000 2,740 1.3700 0.954 0.954 0.975 0.954 0.954 2,872 0.9539 0.00%
2022-11-16 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2022-11-15 0 1.370 1.370 1.400 1.370 1.370 20,000 27,500 1.3750 0.954 0.954 0.975 0.954 0.954 28,723 0.9574 -2.14%
2022-11-14 0 1.400 1.370 1.400 1.400 1.400 20,000 28,000 1.4000 0.975 0.954 0.975 0.975 0.975 28,723 0.9748 0.00%
2022-11-11 0 1.400 1.370 1.400 1.380 1.400 6,000 8,320 1.3867 0.975 0.954 0.975 0.961 0.975 8,617 0.9655 1.45%
2022-11-10 0 1.380 1.370 1.390 1.380 1.380 10,000 13,800 1.3800 0.961 0.954 0.968 0.961 0.961 14,362 0.9609 0.00%
2022-11-09 0 1.380 1.380 1.400 1.370 1.400 8,000 11,140 1.3925 0.961 0.961 0.975 0.954 0.975 11,489 0.9696 0.00%
2022-11-08 0 1.380 1.380 1.400 - - 0 0 - 0.961 0.961 0.975 - - 0 - 0.00%
2022-11-07 0 1.380 1.380 1.400 - - 0 0 - 0.961 0.961 0.975 - - 0 - 0.00%
2022-11-04 0 1.380 1.380 1.400 1.370 1.400 30,000 41,440 1.3813 0.961 0.961 0.975 0.954 0.975 43,085 0.9618 0.00%
2022-11-03 0 1.380 1.370 1.400 1.380 1.390 30,000 41,440 1.3813 0.961 0.954 0.975 0.961 0.968 43,085 0.9618 -2.13%
2022-11-02 0 1.410 1.380 1.410 1.410 1.410 4,000 5,640 1.4100 0.982 0.961 0.982 0.982 0.982 5,745 0.9818 0.71%
2022-11-01 0 1.400 1.380 1.400 - - 0 0 - 0.975 0.961 0.975 - - 0 - 0.00%
2022-10-31 0 1.400 1.370 1.400 1.370 1.400 102,000 140,900 1.3814 0.975 0.954 0.975 0.954 0.975 146,488 0.9619 0.72%
2022-10-28 0 1.390 1.380 1.400 - - 0 0 - 0.968 0.961 0.975 - - 0 - 0.00%
2022-10-27 0 1.390 1.380 1.420 - - 0 0 - 0.968 0.961 0.989 - - 0 - 0.00%
2022-10-26 0 1.390 1.380 1.420 1.390 1.390 10,000 13,900 1.3900 0.968 0.961 0.989 0.968 0.968 14,362 0.9679 0.72%
2022-10-25 0 1.380 1.370 1.420 1.380 1.380 20,000 27,600 1.3800 0.961 0.954 0.989 0.961 0.961 28,723 0.9609 0.00%
2022-10-24 0 1.380 1.380 1.420 1.380 1.380 8,000 11,040 1.3800 0.961 0.961 0.989 0.961 0.961 11,489 0.9609 0.00%
2022-10-21 0 1.380 1.370 1.420 1.380 1.380 20,000 27,600 1.3800 0.961 0.954 0.989 0.961 0.961 28,723 0.9609 0.00%
2022-10-20 0 1.380 1.370 1.420 1.380 1.420 40,000 55,520 1.3880 0.961 0.954 0.989 0.961 0.989 57,446 0.9665 0.00%
2022-10-19 0 1.380 1.380 1.420 1.380 1.390 24,000 33,220 1.3842 0.961 0.961 0.989 0.961 0.968 34,468 0.9638 0.00%
2022-10-18 0 1.380 1.380 1.420 - - 0 0 - 0.961 0.961 0.989 - - 0 - 0.00%
2022-10-17 0 1.380 1.370 1.400 1.380 1.380 36,000 49,680 1.3800 0.961 0.954 0.975 0.961 0.961 51,702 0.9609 0.00%
2022-10-14 0 1.380 1.380 1.430 1.380 1.390 20,000 27,660 1.3830 0.961 0.961 0.996 0.961 0.968 28,723 0.9630 0.00%
2022-10-13 0 1.380 1.380 1.400 - - 0 0 - 0.961 0.961 0.975 - - 0 - 0.73%
2022-10-12 0 1.370 1.370 1.410 1.370 1.400 100,000 138,900 1.3890 0.954 0.954 0.982 0.954 0.975 143,615 0.9672 -2.84%
2022-10-11 0 1.410 1.390 1.410 1.420 1.420 14,000 19,880 1.4200 0.982 0.968 0.982 0.989 0.989 20,106 0.9888 0.71%
2022-10-10 0 1.400 1.390 1.400 1.400 1.400 14,000 19,600 1.4000 0.975 0.968 0.975 0.975 0.975 20,106 0.9748 0.72%
2022-10-07 0 1.390 1.390 1.420 - - 0 0 - 0.968 0.968 0.989 - - 0 - 0.00%
2022-10-06 0 1.390 1.390 1.420 - - 0 0 - 0.968 0.968 0.989 - - 0 - 0.00%
2022-10-05 0 1.390 1.390 1.420 - - 0 0 - 0.968 0.968 0.989 - - 0 - 1.46%
2022-10-03 0 1.370 1.370 1.400 - - 0 0 - 0.954 0.954 0.975 - - 0 - 0.00%
2022-09-30 0 1.370 1.360 1.390 1.360 1.380 48,000 65,660 1.3679 0.954 0.947 0.968 0.947 0.961 68,935 0.9525 0.00%
2022-09-29 0 1.370 1.360 1.370 1.360 1.380 162,000 221,620 1.3680 0.954 0.947 0.954 0.947 0.961 232,657 0.9526 -2.14%
2022-09-28 0 1.400 1.380 1.410 - - 0 0 - 0.975 0.961 0.982 - - 0 - 0.00%
2022-09-27 0 1.400 1.380 1.400 - - 4,000 5,600 1.4000 0.975 0.961 0.975 - - 5,745 0.9748 0.00%
2022-09-26 0 1.400 1.370 1.450 1.380 1.400 120,000 166,000 1.3833 0.975 0.954 1.010 0.961 0.975 172,338 0.9632 -1.41%
2022-09-23 0 1.420 1.370 1.420 1.420 1.420 2,000 2,840 1.4200 0.989 0.954 0.989 0.989 0.989 2,872 0.9888 1.43%
2022-09-22 0 1.400 1.360 1.420 1.370 1.400 58,000 80,180 1.3824 0.975 0.947 0.989 0.954 0.975 83,297 0.9626 0.72%
2022-09-21 0 1.390 1.380 1.390 1.400 1.400 4,000 5,600 1.4000 0.968 0.961 0.968 0.975 0.975 5,745 0.9748 0.72%
2022-09-20 0 1.380 1.380 1.400 1.380 1.380 4,000 5,520 1.3800 0.961 0.961 0.975 0.961 0.961 5,745 0.9609 0.73%
2022-09-19 0 1.370 1.370 1.450 1.370 1.370 2,000 2,740 1.3700 0.954 0.954 1.010 0.954 0.954 2,872 0.9539 0.00%
2022-09-16 0 1.400 1.390 1.430 - - 0 0 - 0.954 0.947 0.974 - - 0 - 0.00%
2022-09-15 0 1.400 1.390 1.430 - - 0 0 - 0.954 0.947 0.974 - - 0 - 0.00%
2022-09-14 0 1.400 1.390 1.400 1.400 1.400 14,000 19,600 1.4000 0.954 0.947 0.954 0.954 0.954 20,546 0.9539 0.00%
2022-09-13 0 1.400 1.390 1.450 1.400 1.400 54,000 75,600 1.4000 0.954 0.947 0.988 0.954 0.954 79,251 0.9539 0.00%
2022-09-09 0 1.400 1.390 1.450 1.400 1.400 64,000 89,600 1.4000 0.954 0.947 0.988 0.954 0.954 93,927 0.9539 0.00%
2022-09-08 0 1.400 1.390 1.400 - - 0 0 - 0.954 0.947 0.954 - - 0 - 0.00%
2022-09-07 0 1.400 1.390 1.440 1.400 1.400 50,000 70,000 1.4000 0.954 0.947 0.981 0.954 0.954 73,380 0.9539 0.00%
2022-09-06 0 1.400 1.390 1.450 1.400 1.400 50,000 70,000 1.4000 0.954 0.947 0.988 0.954 0.954 73,380 0.9539 0.00%
2022-09-05 0 1.400 1.390 1.420 1.400 1.400 58,000 81,200 1.4000 0.954 0.947 0.968 0.954 0.954 85,121 0.9539 0.00%
2022-09-02 0 1.400 1.390 1.450 - - 0 0 - 0.954 0.947 0.988 - - 0 - 0.00%
2022-09-01 0 1.400 1.390 1.420 1.400 1.400 58,000 81,200 1.4000 0.954 0.947 0.968 0.954 0.954 85,121 0.9539 0.72%
2022-08-31 0 1.390 1.360 1.390 1.390 1.410 34,000 47,660 1.4018 0.947 0.927 0.947 0.947 0.961 49,898 0.9551 -3.47%
2022-08-30 0 1.440 1.390 1.440 1.450 1.450 10,000 14,460 1.4460 0.981 0.947 0.981 0.988 0.988 14,676 0.9853 -0.69%
2022-08-29 0 1.450 1.400 1.450 1.450 1.500 18,000 26,300 1.4611 0.988 0.954 0.988 0.988 1.022 26,417 0.9956 6.62%
2022-08-26 0 1.360 1.360 1.390 - - 0 0 - 0.927 0.927 0.947 - - 0 - 0.00%
2022-08-25 0 1.360 1.360 1.500 - - 0 0 - 0.927 0.927 1.022 - - 0 - 0.00%
2022-08-24 0 1.360 1.360 1.390 - - 0 0 - 0.927 0.927 0.947 - - 0 - 0.00%
2022-08-23 0 1.360 1.350 1.550 1.350 1.360 116,000 157,680 1.3593 0.927 0.920 1.056 0.920 0.927 170,242 0.9262 0.00%
2022-08-22 0 1.360 1.360 1.550 - - 4,000 5,440 1.3600 0.927 0.927 1.056 - - 5,870 0.9267 0.00%
2022-08-19 0 1.360 1.360 1.550 - - 0 0 - 0.927 0.927 1.056 - - 0 - 0.00%
2022-08-18 0 1.360 1.350 1.550 1.360 1.360 2,000 2,720 1.3600 0.927 0.920 1.056 0.927 0.927 2,935 0.9267 0.00%
2022-08-17 0 1.360 1.350 1.370 1.340 1.360 22,000 29,780 1.3536 0.927 0.920 0.933 0.913 0.927 32,287 0.9223 0.00%
2022-08-16 0 1.360 1.350 1.370 1.360 1.370 26,000 35,520 1.3662 0.927 0.920 0.933 0.927 0.933 38,158 0.9309 -0.73%
2022-08-15 0 1.370 1.360 1.370 - - 0 0 - 0.933 0.927 0.933 - - 0 - 0.00%
2022-08-12 0 1.370 1.350 1.370 1.360 1.370 52,000 70,780 1.3612 0.933 0.920 0.933 0.927 0.933 76,315 0.9275 0.74%
2022-08-11 0 1.360 1.360 1.370 1.360 1.360 82,000 111,520 1.3600 0.927 0.927 0.933 0.927 0.927 120,343 0.9267 0.00%
2022-08-10 0 1.360 1.350 1.390 - - 0 0 - 0.927 0.920 0.947 - - 0 - 0.00%
2022-08-09 0 1.360 1.320 1.390 1.360 1.370 20,000 27,300 1.3650 0.927 0.899 0.947 0.927 0.933 29,352 0.9301 -2.16%
2022-08-08 0 1.390 1.320 1.400 1.350 1.390 126,000 171,740 1.3630 0.947 0.899 0.954 0.920 0.947 184,918 0.9287 1.46%
2022-08-05 0 1.370 1.370 1.400 - - 0 0 - 0.933 0.933 0.954 - - 0 - 0.00%
2022-08-04 0 1.370 1.370 1.400 1.370 1.370 8,000 10,960 1.3700 0.933 0.933 0.954 0.933 0.933 11,741 0.9335 -0.72%
2022-08-03 0 1.380 1.370 1.400 1.370 1.380 4,000 5,500 1.3750 0.940 0.933 0.954 0.933 0.940 5,870 0.9369 0.00%
2022-08-02 0 1.380 1.370 1.400 - - 0 0 - 0.940 0.933 0.954 - - 0 - 0.00%
2022-08-01 0 1.380 1.380 1.400 1.380 1.400 80,000 111,300 1.3913 0.940 0.940 0.954 0.940 0.954 117,408 0.9480 -1.43%
2022-07-29 0 1.400 1.390 1.400 1.400 1.400 20,000 28,000 1.4000 0.954 0.947 0.954 0.954 0.954 29,352 0.9539 0.00%
2022-07-28 0 1.400 1.390 1.400 - - 0 0 - 0.954 0.947 0.954 - - 0 - 0.00%
2022-07-27 0 1.400 1.390 1.410 - - 0 0 - 0.954 0.947 0.961 - - 0 - 0.00%
2022-07-26 0 1.400 1.390 1.410 - - 0 0 - 0.954 0.947 0.961 - - 0 - 0.00%
2022-07-25 0 1.400 1.390 1.400 1.400 1.410 12,000 16,860 1.4050 0.954 0.947 0.954 0.954 0.961 17,611 0.9573 0.72%
2022-07-22 0 1.390 1.380 1.400 1.390 1.390 2,000 2,780 1.3900 0.947 0.940 0.954 0.947 0.947 2,935 0.9471 0.72%
2022-07-21 0 1.380 1.380 1.390 1.380 1.450 92,000 128,220 1.3937 0.940 0.940 0.947 0.940 0.988 135,019 0.9496 0.00%
2022-07-20 0 1.380 1.370 1.380 1.380 1.380 28,000 38,640 1.3800 0.940 0.933 0.940 0.940 0.940 41,093 0.9403 0.73%
2022-07-19 0 1.370 1.360 1.390 1.370 1.370 74,000 101,380 1.3700 0.933 0.927 0.947 0.933 0.933 108,603 0.9335 0.00%
2022-07-18 0 1.370 1.360 1.470 1.370 1.380 84,000 115,100 1.3702 0.933 0.927 1.002 0.933 0.940 123,279 0.9337 0.00%
2022-07-15 0 1.370 1.370 1.400 - - 0 0 - 0.933 0.933 0.954 - - 0 - 0.00%
2022-07-14 0 1.370 1.370 1.400 1.370 1.370 60,000 82,200 1.3700 0.933 0.933 0.954 0.933 0.933 88,056 0.9335 -1.44%
2022-07-13 0 1.390 1.370 1.390 1.370 1.390 26,000 35,700 1.3731 0.947 0.933 0.947 0.933 0.947 38,158 0.9356 1.46%
2022-07-12 0 1.370 1.370 1.400 - - 0 0 - 0.933 0.933 0.954 - - 0 - 0.00%
2022-07-11 0 1.370 1.360 1.450 1.370 1.370 38,000 52,060 1.3700 0.933 0.927 0.988 0.933 0.933 55,769 0.9335 1.48%
2022-07-08 0 1.350 1.350 1.380 1.350 1.350 28,000 37,800 1.3500 0.920 0.920 0.940 0.920 0.920 41,093 0.9199 0.75%
2022-07-07 0 1.340 1.340 1.380 1.340 1.350 118,000 158,980 1.3473 0.913 0.913 0.940 0.913 0.920 173,177 0.9180 0.00%
2022-07-06 0 1.340 1.330 1.380 1.340 1.340 40,000 53,600 1.3400 0.913 0.906 0.940 0.913 0.913 58,704 0.9131 -0.74%
2022-07-05 0 1.350 1.330 1.350 1.340 1.350 26,000 35,080 1.3492 0.920 0.906 0.920 0.913 0.920 38,158 0.9193 1.50%
2022-07-04 0 1.330 1.330 1.380 - - 0 0 - 0.906 0.906 0.940 - - 0 - 0.76%
2022-06-30 0 1.320 1.310 1.350 1.320 1.320 20,000 26,400 1.3200 0.899 0.893 0.920 0.899 0.899 29,352 0.8994 0.76%
2022-06-29 0 1.310 1.310 1.380 - - 0 0 - 0.893 0.893 0.940 - - 0 - 0.00%
2022-06-28 0 1.310 1.310 1.380 - - 0 0 - 0.893 0.893 0.940 - - 0 - 0.00%
2022-06-27 0 1.310 1.300 1.380 - - 0 0 - 0.893 0.886 0.940 - - 0 - 0.00%
2022-06-24 0 1.310 1.300 1.350 1.310 1.310 2,000 2,620 1.3100 0.893 0.886 0.920 0.893 0.893 2,935 0.8926 0.77%
2022-06-23 0 1.300 1.300 1.500 1.290 1.300 14,000 18,160 1.2971 0.886 0.886 1.022 0.879 0.886 20,546 0.8839 0.00%
2022-06-22 0 1.300 1.280 1.300 1.280 1.560 108,000 142,640 1.3207 0.886 0.872 0.886 0.872 1.063 158,501 0.8999 1.56%
2022-06-21 0 1.280 1.280 1.320 - - 0 0 - 0.872 0.872 0.899 - - 0 - 0.00%
2022-06-20 0 1.280 1.280 1.320 1.270 1.270 6,000 7,620 1.2700 0.872 0.872 0.899 0.865 0.865 8,806 0.8654 0.00%
2022-06-17 0 1.280 1.270 1.380 - - 0 0 - 0.872 0.865 0.940 - - 0 - 0.00%
2022-06-16 0 1.280 1.270 1.320 - - 0 0 - 0.872 0.865 0.899 - - 0 - 0.00%
2022-06-15 0 1.280 1.270 1.320 - - 0 0 - 0.872 0.865 0.899 - - 0 - 0.00%
2022-06-14 0 1.280 1.280 1.300 1.280 1.300 46,000 59,720 1.2983 0.872 0.872 0.886 0.872 0.886 67,510 0.8846 -0.78%
2022-06-13 0 1.290 1.270 1.300 1.250 1.290 52,000 66,400 1.2769 0.879 0.865 0.886 0.852 0.879 76,315 0.8701 3.20%
2022-06-10 0 1.360 1.320 1.380 - - 0 0 - 0.852 0.827 0.864 - - 0 - 0.00%
2022-06-09 0 1.360 1.310 1.390 1.310 1.360 6,000 7,960 1.3267 0.852 0.820 0.871 0.820 0.852 9,581 0.8309 1.49%
2022-06-08 0 1.340 1.340 1.380 1.310 1.390 56,000 75,560 1.3493 0.839 0.839 0.864 0.820 0.871 89,418 0.8450 -3.60%
2022-06-07 0 1.390 1.310 1.390 - - 22,000 29,260 1.3300 0.871 0.820 0.871 - - 35,129 0.8329 0.00%
2022-06-06 0 1.390 1.320 1.400 - - 0 0 - 0.871 0.827 0.877 - - 0 - 0.00%
2022-06-02 0 1.390 1.320 1.390 - - 0 0 - 0.871 0.827 0.871 - - 0 - 0.00%
2022-06-01 0 1.390 1.320 1.390 - - 0 0 - 0.871 0.827 0.871 - - 0 - 0.00%
2022-05-31 0 1.390 1.330 1.390 1.360 1.400 92,000 127,360 1.3843 0.871 0.833 0.871 0.852 0.877 146,901 0.8670 2.21%
2022-05-30 0 1.360 1.340 1.360 1.340 1.400 210,000 285,520 1.3596 0.852 0.839 0.852 0.839 0.877 335,318 0.8515 2.26%
2022-05-27 0 1.330 1.330 1.360 - - 0 0 - 0.833 0.833 0.852 - - 0 - 1.53%
2022-05-26 0 1.310 1.310 1.400 1.310 1.310 2,000 2,620 1.3100 0.820 0.820 0.877 0.820 0.820 3,194 0.8204 -2.96%
2022-05-25 0 1.350 1.310 1.400 - - 0 0 - 0.845 0.820 0.877 - - 0 - 0.00%
2022-05-24 0 1.350 1.330 1.360 - - 0 0 - 0.845 0.833 0.852 - - 0 - 0.00%
2022-05-23 0 1.350 1.300 1.360 1.350 1.350 30,000 40,500 1.3500 0.845 0.814 0.852 0.845 0.845 47,903 0.8455 0.00%
2022-05-20 0 1.350 1.340 1.350 1.350 1.350 28,000 37,600 1.3429 0.845 0.839 0.845 0.845 0.845 44,709 0.8410 0.75%
2022-05-19 0 1.340 1.340 1.350 1.340 1.340 10,000 13,400 1.3400 0.839 0.839 0.845 0.839 0.839 15,968 0.8392 0.75%
2022-05-18 0 1.330 1.310 1.330 1.330 1.330 18,000 23,940 1.3300 0.833 0.820 0.833 0.833 0.833 28,742 0.8329 0.76%
2022-05-17 0 1.320 1.300 1.320 1.310 1.320 56,000 73,420 1.3111 0.827 0.814 0.827 0.820 0.827 89,418 0.8211 0.76%
2022-05-16 0 1.310 1.310 1.340 - - 0 0 - 0.820 0.820 0.839 - - 0 - 0.00%
2022-05-13 0 1.310 1.310 1.340 1.310 1.310 60,000 78,600 1.3100 0.820 0.820 0.839 0.820 0.820 95,805 0.8204 -0.76%
2022-05-12 0 1.320 1.320 1.340 1.320 1.320 44,000 58,080 1.3200 0.827 0.827 0.839 0.827 0.827 70,257 0.8267 -1.49%
2022-05-11 0 1.340 1.340 1.360 1.340 1.340 90,000 120,600 1.3400 0.839 0.839 0.852 0.839 0.839 143,708 0.8392 -0.74%
2022-05-10 0 1.350 1.330 1.350 1.320 1.350 44,000 58,600 1.3318 0.845 0.833 0.845 0.827 0.845 70,257 0.8341 1.50%
2022-05-06 0 1.330 1.330 - 1.330 1.330 20,000 26,600 1.3300 0.833 0.833 - 0.833 0.833 31,935 0.8329 0.76%
2022-05-05 0 1.320 1.310 1.330 1.300 1.320 44,000 57,840 1.3145 0.827 0.820 0.833 0.814 0.827 70,257 0.8233 1.54%
2022-05-04 0 1.300 1.300 1.540 1.300 1.300 16,000 20,800 1.3000 0.814 0.814 0.964 0.814 0.814 25,548 0.8142 1.56%
2022-05-03 0 1.280 1.270 1.280 - - 0 0 - 0.802 0.795 0.802 - - 0 - 0.00%
2022-04-29 0 1.280 1.280 1.300 1.280 1.280 4,000 5,120 1.2800 0.802 0.802 0.814 0.802 0.802 6,387 0.8016 -1.54%
2022-04-28 0 1.300 1.290 1.300 1.300 1.300 30,000 39,000 1.3000 0.814 0.808 0.814 0.814 0.814 47,903 0.8142 0.00%
2022-04-27 0 1.300 1.290 1.300 1.300 1.300 2,000 2,600 1.3000 0.814 0.808 0.814 0.814 0.814 3,194 0.8142 0.00%
2022-04-26 0 1.300 1.280 1.300 - - 0 0 - 0.814 0.802 0.814 - - 0 - -0.76%
2022-04-25 0 1.310 1.270 1.310 - - 0 0 - 0.820 0.795 0.820 - - 0 - 0.00%
2022-04-22 0 1.310 1.280 1.310 - - 0 0 - 0.820 0.802 0.820 - - 0 - -0.76%
2022-04-21 0 1.320 1.270 1.320 1.320 1.320 10,000 13,200 1.3200 0.827 0.795 0.827 0.827 0.827 15,968 0.8267 3.94%
2022-04-20 0 1.270 1.270 1.350 1.270 1.270 24,000 30,480 1.2700 0.795 0.795 0.845 0.795 0.795 38,322 0.7954 0.79%
2022-04-19 0 1.260 1.260 1.350 1.260 1.260 30,000 37,800 1.2600 0.789 0.789 0.845 0.789 0.789 47,903 0.7891 0.00%
2022-04-14 0 1.260 1.260 1.350 1.260 1.260 20,000 25,200 1.2600 0.789 0.789 0.845 0.789 0.789 31,935 0.7891 0.00%
2022-04-13 0 1.260 1.250 1.350 - - 0 0 - 0.789 0.783 0.845 - - 0 - 0.00%
2022-04-12 0 1.260 1.250 1.350 - - 0 0 - 0.789 0.783 0.845 - - 0 - 0.00%
2022-04-11 0 1.260 1.250 1.360 - - 0 0 - 0.789 0.783 0.852 - - 0 - 0.00%
2022-04-08 0 1.260 1.250 1.380 1.260 1.260 20,000 25,200 1.2600 0.789 0.783 0.864 0.789 0.789 31,935 0.7891 0.00%
2022-04-07 0 1.260 1.250 1.260 1.260 1.260 10,000 12,600 1.2600 0.789 0.783 0.789 0.789 0.789 15,968 0.7891 0.00%
2022-04-06 0 1.260 1.260 1.400 - - 0 0 - 0.789 0.789 0.877 - - 0 - 0.00%
2022-04-04 0 1.260 1.260 1.400 - - 0 0 - 0.789 0.789 0.877 - - 0 - 0.80%
2022-04-01 0 1.250 1.250 1.350 1.230 1.260 28,000 34,940 1.2479 0.783 0.783 0.845 0.770 0.789 44,709 0.7815 -1.57%
2022-03-31 0 1.270 1.270 1.300 - - 0 0 - 0.795 0.795 0.814 - - 0 - 3.25%
2022-03-30 0 1.230 1.220 1.350 - - 0 0 - 0.770 0.764 0.845 - - 0 - 0.00%
2022-03-29 0 1.230 1.210 1.350 1.210 1.240 110,000 135,100 1.2282 0.770 0.758 0.845 0.758 0.777 175,643 0.7692 0.00%
2022-03-28 0 1.230 1.230 1.350 - - 0 0 - 0.770 0.770 0.845 - - 0 - 1.65%
2022-03-25 0 1.210 1.210 1.350 1.210 1.230 3,502,400 4,272,468 1.2199 0.758 0.758 0.845 0.758 0.770 5,592,462 0.7640 -1.63%
2022-03-24 0 1.230 1.230 1.350 1.230 1.230 2,000 2,460 1.2300 0.770 0.770 0.845 0.770 0.770 3,194 0.7703 0.00%
2022-03-23 0 1.230 1.220 1.400 - - 0 0 - 0.770 0.764 0.877 - - 0 - 0.00%
2022-03-22 0 1.230 1.230 1.250 - - 0 0 - 0.770 0.770 0.783 - - 0 - 0.82%
2022-03-21 0 1.220 1.220 1.250 - - 1,600,000 1,952,000 1.2200 0.764 0.764 0.783 - - 2,554,802 0.7641 0.00%
2022-03-18 0 1.220 1.220 1.280 - - 0 0 - 0.764 0.764 0.802 - - 0 - 0.00%
2022-03-17 0 1.220 1.220 1.280 1.210 1.230 40,000 48,900 1.2225 0.764 0.764 0.802 0.758 0.770 63,870 0.7656 -0.81%
2022-03-16 0 1.230 1.220 1.230 1.230 1.230 20,000 24,600 1.2300 0.770 0.764 0.770 0.770 0.770 31,935 0.7703 0.00%
2022-03-15 0 1.230 1.220 1.230 1.200 1.230 62,000 75,280 1.2142 0.770 0.764 0.770 0.752 0.770 98,999 0.7604 0.00%
2022-03-14 0 1.230 1.220 1.240 1.230 1.230 10,000 12,300 1.2300 0.770 0.764 0.777 0.770 0.770 15,968 0.7703 0.00%
2022-03-11 0 1.230 1.220 1.270 1.230 1.230 24,000 29,520 1.2300 0.770 0.764 0.795 0.770 0.770 38,322 0.7703 0.00%
2022-03-10 0 1.230 1.220 1.280 1.230 1.230 72,000 88,560 1.2300 0.770 0.764 0.802 0.770 0.770 114,966 0.7703 0.82%
2022-03-09 0 1.220 1.220 1.230 1.210 1.220 224,000 271,840 1.2136 0.764 0.764 0.770 0.758 0.764 357,672 0.7600 0.00%
2022-03-08 0 1.220 1.220 1.230 1.220 1.230 18,000 21,980 1.2211 0.764 0.764 0.770 0.764 0.770 28,742 0.7647 0.00%
2022-03-07 0 1.220 1.220 1.230 1.220 1.220 10,000 12,200 1.2200 0.764 0.764 0.770 0.764 0.764 15,968 0.7641 0.00%
2022-03-04 0 1.220 1.220 1.280 1.220 1.230 18,000 22,120 1.2289 0.764 0.764 0.802 0.764 0.770 28,742 0.7696 -0.81%
2022-03-03 0 1.230 1.210 1.230 1.210 1.230 86,000 104,420 1.2142 0.770 0.758 0.770 0.758 0.770 137,321 0.7604 1.65%
2022-03-02 0 1.210 1.200 1.220 1.200 1.220 230,000 277,300 1.2057 0.758 0.752 0.764 0.752 0.764 367,253 0.7551 -0.82%
2022-03-01 0 1.220 1.220 1.230 1.220 1.220 10,000 12,200 1.2200 0.764 0.764 0.770 0.764 0.764 15,968 0.7641 -0.81%
2022-02-28 0 1.230 1.220 1.230 - - 0 0 - 0.770 0.764 0.770 - - 0 - 0.00%
2022-02-25 0 1.230 1.220 1.230 1.230 1.230 70,000 86,100 1.2300 0.770 0.764 0.770 0.770 0.770 111,773 0.7703 0.82%
2022-02-24 0 1.220 1.210 1.230 1.220 1.230 170,000 208,500 1.2265 0.764 0.758 0.770 0.764 0.770 271,448 0.7681 -1.61%
2022-02-23 0 1.240 1.240 1.280 1.240 1.240 8,000 9,920 1.2400 0.777 0.777 0.802 0.777 0.777 12,774 0.7766 0.00%
2022-02-22 0 1.240 1.230 1.250 1.240 1.240 36,000 44,640 1.2400 0.777 0.770 0.783 0.777 0.777 57,483 0.7766 0.00%
2022-02-21 0 1.240 1.240 1.250 1.240 1.250 12,000 14,980 1.2483 0.777 0.777 0.783 0.777 0.783 19,161 0.7818 -0.80%
2022-02-18 0 1.250 1.230 1.290 - - 0 0 - 0.783 0.770 0.808 - - 0 - 0.00%
2022-02-17 0 1.250 1.230 1.290 - - 0 0 - 0.783 0.770 0.808 - - 0 - 0.00%
2022-02-16 0 1.250 1.250 1.290 - - 0 0 - 0.783 0.783 0.808 - - 0 - 0.00%
2022-02-15 0 1.250 1.240 1.290 - - 0 0 - 0.783 0.777 0.808 - - 0 - 0.00%
2022-02-14 0 1.250 1.240 1.250 1.250 1.250 4,000 5,000 1.2500 0.783 0.777 0.783 0.783 0.783 6,387 0.7828 0.00%
2022-02-11 0 1.250 1.240 1.260 1.250 1.250 2,000 2,500 1.2500 0.783 0.777 0.789 0.783 0.783 3,194 0.7828 0.00%
2022-02-10 0 1.250 1.240 1.260 - - 0 0 - 0.783 0.777 0.789 - - 0 - 0.00%
2022-02-09 0 1.250 1.240 1.280 - - 0 0 - 0.783 0.777 0.802 - - 0 - 0.00%
2022-02-08 0 1.250 1.230 1.290 1.250 1.250 2,000 2,500 1.2500 0.783 0.770 0.808 0.783 0.783 3,194 0.7828 0.81%
2022-02-07 0 1.240 1.240 1.280 - - 0 0 - 0.777 0.777 0.802 - - 0 - 0.00%
2022-02-04 0 1.240 1.230 1.280 1.240 1.250 40,000 49,800 1.2450 0.777 0.770 0.802 0.777 0.783 63,870 0.7797 0.00%
2022-01-31 0 1.240 1.240 1.290 - - 0 0 - 0.777 0.777 0.808 - - 0 - 0.00%
2022-01-28 0 1.240 1.230 1.280 - - 0 0 - 0.777 0.770 0.802 - - 0 - 0.00%
2022-01-27 0 1.240 1.240 1.250 1.240 1.240 2,000 2,480 1.2400 0.777 0.777 0.783 0.777 0.777 3,194 0.7766 0.81%
2022-01-26 0 1.230 1.230 1.290 - - 0 0 - 0.770 0.770 0.808 - - 0 - 0.00%
2022-01-25 0 1.230 1.230 1.280 1.220 1.230 84,000 103,080 1.2271 0.770 0.770 0.802 0.764 0.770 134,127 0.7685 -3.91%
2022-01-24 0 1.280 1.230 1.280 - - 0 0 - 0.802 0.770 0.802 - - 0 - 0.00%
2022-01-21 0 1.280 1.230 1.280 - - 0 0 - 0.802 0.770 0.802 - - 0 - 0.00%
2022-01-20 0 1.280 1.250 1.280 1.280 1.280 24,000 30,720 1.2800 0.802 0.783 0.802 0.802 0.802 38,322 0.8016 4.07%
2022-01-19 0 1.230 1.230 1.280 - - 0 0 - 0.770 0.770 0.802 - - 0 - 0.00%
2022-01-18 0 1.230 1.230 1.280 - - 0 0 - 0.770 0.770 0.802 - - 0 - 0.00%
2022-01-17 0 1.230 1.230 1.280 - - 0 0 - 0.770 0.770 0.802 - - 0 - 0.00%
2022-01-14 0 1.230 1.220 1.230 - - 0 0 - 0.770 0.764 0.770 - - 0 - 0.00%
2022-01-13 0 1.230 1.230 1.280 - - 0 0 - 0.770 0.770 0.802 - - 0 - 0.00%
2022-01-12 0 1.230 1.220 1.230 1.230 1.230 76,000 93,480 1.2300 0.770 0.764 0.770 0.770 0.770 121,353 0.7703 0.00%
2022-01-11 0 1.230 1.230 1.280 1.230 1.230 30,000 36,900 1.2300 0.770 0.770 0.802 0.770 0.770 47,903 0.7703 0.00%
2022-01-10 0 1.230 1.230 1.290 - - 0 0 - 0.770 0.770 0.808 - - 0 - 0.00%
2022-01-07 0 1.230 1.230 1.280 - - 0 0 - 0.770 0.770 0.802 - - 0 - 0.00%
2022-01-06 0 1.230 1.230 1.290 - - 0 0 - 0.770 0.770 0.808 - - 0 - 0.00%
2022-01-05 0 1.230 1.230 1.250 - - 0 0 - 0.770 0.770 0.783 - - 0 - 0.00%
2022-01-04 0 1.230 1.220 1.280 - - 0 0 - 0.770 0.764 0.802 - - 0 - 0.00%
2022-01-03 0 1.230 1.220 1.290 - - 0 0 - 0.770 0.764 0.808 - - 0 - 0.00%
2021-12-31 0 1.230 1.230 1.290 - - 0 0 - 0.770 0.770 0.808 - - 0 - 0.00%
2021-12-30 0 1.230 1.230 1.290 1.230 1.230 12,000 14,760 1.2300 0.770 0.770 0.808 0.770 0.770 19,161 0.7703 0.00%
2021-12-29 0 1.230 1.230 1.290 - - 0 0 - 0.770 0.770 0.808 - - 0 - 0.00%
2021-12-28 0 1.230 1.230 1.260 1.230 1.230 10,000 12,300 1.2300 0.770 0.770 0.789 0.770 0.770 15,968 0.7703 0.00%
2021-12-24 0 1.230 1.230 1.290 1.230 1.230 10,000 12,300 1.2300 0.770 0.770 0.808 0.770 0.770 15,968 0.7703 0.00%
2021-12-23 0 1.230 1.230 1.290 - - 0 0 - 0.770 0.770 0.808 - - 0 - 0.00%
2021-12-22 0 1.230 1.220 1.230 1.230 1.230 108,000 132,840 1.2300 0.770 0.764 0.770 0.770 0.770 172,449 0.7703 0.00%
2021-12-21 0 1.230 1.230 1.290 1.230 1.230 8,000 9,840 1.2300 0.770 0.770 0.808 0.770 0.770 12,774 0.7703 0.82%
2021-12-20 0 1.220 1.220 1.260 1.220 1.230 100,000 122,680 1.2268 0.764 0.764 0.789 0.764 0.770 159,675 0.7683 -0.81%
2021-12-17 0 1.230 1.230 1.260 - - 0 0 - 0.770 0.770 0.789 - - 0 - 0.00%
2021-12-16 0 1.230 1.230 1.260 1.230 1.230 20,000 24,600 1.2300 0.770 0.770 0.789 0.770 0.770 31,935 0.7703 0.00%
2021-12-15 0 1.230 1.230 1.260 1.230 1.240 30,000 37,000 1.2333 0.770 0.770 0.789 0.770 0.777 47,903 0.7724 -0.81%
2021-12-14 0 1.240 1.240 1.280 1.240 1.240 2,000 2,480 1.2400 0.777 0.777 0.802 0.777 0.777 3,194 0.7766 0.00%
2021-12-13 0 1.240 1.230 1.240 1.240 1.240 60,000 74,400 1.2400 0.777 0.770 0.777 0.777 0.777 95,805 0.7766 -1.59%
2021-12-10 0 1.260 1.240 1.260 - - 0 0 - 0.789 0.777 0.789 - - 0 - 0.00%
2021-12-09 0 1.260 1.240 1.260 1.260 1.260 14,000 17,640 1.2600 0.789 0.777 0.789 0.789 0.789 22,355 0.7891 1.61%
2021-12-08 0 1.240 1.240 1.270 - - 0 0 - 0.777 0.777 0.795 - - 0 - 0.00%
2021-12-07 0 1.240 1.240 1.280 1.240 1.240 20,000 24,800 1.2400 0.777 0.777 0.802 0.777 0.777 31,935 0.7766 0.00%
2021-12-06 0 1.240 1.240 1.290 1.240 1.240 8,000 9,920 1.2400 0.777 0.777 0.808 0.777 0.777 12,774 0.7766 0.00%
2021-12-03 0 1.240 1.240 1.250 1.230 1.230 2,000 2,460 1.2300 0.777 0.777 0.783 0.770 0.770 3,194 0.7703 -0.80%
2021-12-02 0 1.250 1.230 1.270 1.250 1.250 8,000 10,000 1.2500 0.783 0.770 0.795 0.783 0.783 12,774 0.7828 1.63%
2021-12-01 0 1.230 1.230 1.280 - - 0 0 - 0.770 0.770 0.802 - - 0 - 0.82%
2021-11-30 0 1.220 1.220 1.270 1.220 1.230 100,000 122,400 1.2240 0.764 0.764 0.795 0.764 0.770 159,675 0.7666 0.00%
2021-11-29 0 1.220 1.220 1.270 1.220 1.230 46,000 56,140 1.2204 0.764 0.764 0.795 0.764 0.770 73,451 0.7643 -0.81%
2021-11-26 0 1.230 1.230 1.260 1.220 1.230 60,000 73,300 1.2217 0.770 0.770 0.789 0.764 0.770 95,805 0.7651 -3.91%
2021-11-25 0 1.280 1.230 1.290 - - 0 0 - 0.802 0.770 0.808 - - 0 - 0.00%
2021-11-24 0 1.280 1.230 1.280 1.220 1.290 114,000 141,560 1.2418 0.802 0.770 0.802 0.764 0.808 182,030 0.7777 2.40%
2021-11-23 0 1.250 1.230 1.250 1.250 1.250 4,000 5,000 1.2500 0.783 0.770 0.783 0.783 0.783 6,387 0.7828 0.00%
2021-11-22 0 1.250 1.230 1.260 - - 0 0 - 0.783 0.770 0.789 - - 0 - 0.00%
2021-11-19 0 1.250 1.230 1.250 1.250 1.250 16,000 20,000 1.2500 0.783 0.770 0.783 0.783 0.783 25,548 0.7828 1.63%
2021-11-18 0 1.230 1.230 1.270 1.230 1.230 8,000 9,840 1.2300 0.770 0.770 0.795 0.770 0.770 12,774 0.7703 0.00%
2021-11-17 0 1.230 1.230 1.270 - - 0 0 - 0.770 0.770 0.795 - - 0 - 0.00%
2021-11-16 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 0.770 0.770 0.789 0.770 0.770 3,194 0.7703 0.00%
2021-11-15 0 1.230 1.230 1.260 1.230 1.230 8,000 9,840 1.2300 0.770 0.770 0.789 0.770 0.770 12,774 0.7703 0.00%
2021-11-12 0 1.230 1.230 1.270 1.220 1.230 14,000 17,180 1.2271 0.770 0.770 0.795 0.764 0.770 22,355 0.7685 -0.81%
2021-11-11 0 1.240 1.230 1.270 1.240 1.250 28,000 34,800 1.2429 0.777 0.770 0.795 0.777 0.783 44,709 0.7784 0.00%
2021-11-10 0 1.240 1.230 1.260 - - 0 0 - 0.777 0.770 0.789 - - 0 - 0.00%
2021-11-09 0 1.240 1.230 1.270 - - 0 0 - 0.777 0.770 0.795 - - 0 - 0.00%
2021-11-08 0 1.240 1.240 1.270 - - 0 0 - 0.777 0.777 0.795 - - 0 - 0.00%
2021-11-05 0 1.240 1.230 1.240 1.240 1.250 110,000 137,180 1.2471 0.777 0.770 0.777 0.777 0.783 175,643 0.7810 0.00%
2021-11-04 0 1.240 1.240 1.270 1.240 1.240 4,000 4,960 1.2400 0.777 0.777 0.795 0.777 0.777 6,387 0.7766 0.00%
2021-11-03 0 1.240 1.240 1.260 1.240 1.240 8,000 9,920 1.2400 0.777 0.777 0.789 0.777 0.777 12,774 0.7766 -0.80%
2021-11-02 0 1.250 1.240 1.260 1.250 1.250 20,000 25,000 1.2500 0.783 0.777 0.789 0.783 0.783 31,935 0.7828 0.00%
2021-11-01 0 1.250 1.250 1.260 1.250 1.250 2,000 2,500 1.2500 0.783 0.783 0.789 0.783 0.783 3,194 0.7828 -0.79%
2021-10-29 0 1.260 1.240 1.270 - - 0 0 - 0.789 0.777 0.795 - - 0 - 0.00%
2021-10-28 0 1.260 1.240 1.270 - - 0 0 - 0.789 0.777 0.795 - - 0 - 0.00%
2021-10-27 0 1.260 1.250 1.270 - - 0 0 - 0.789 0.783 0.795 - - 0 - 0.00%
2021-10-26 0 1.260 1.240 1.280 1.250 1.260 14,000 17,540 1.2529 0.789 0.777 0.802 0.783 0.789 22,355 0.7846 0.80%
2021-10-25 0 1.250 1.250 1.260 1.250 1.250 4,000 5,000 1.2500 0.783 0.783 0.789 0.783 0.783 6,387 0.7828 1.63%
2021-10-22 0 1.230 1.230 1.260 - - 0 0 - 0.770 0.770 0.789 - - 0 - 0.00%
2021-10-21 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 0.770 0.770 0.789 0.770 0.770 3,194 0.7703 -1.60%
2021-10-20 0 1.250 1.230 1.260 - - 0 0 - 0.783 0.770 0.789 - - 0 - 0.00%
2021-10-19 0 1.250 1.230 1.260 1.230 1.250 46,000 56,660 1.2317 0.783 0.770 0.789 0.770 0.783 73,451 0.7714 1.63%
2021-10-18 0 1.230 1.220 1.260 1.230 1.230 16,000 19,680 1.2300 0.770 0.764 0.789 0.770 0.770 25,548 0.7703 0.00%
2021-10-15 0 1.230 1.220 1.240 1.230 1.230 18,000 22,140 1.2300 0.770 0.764 0.777 0.770 0.770 28,742 0.7703 0.00%
2021-10-12 0 1.230 1.220 1.260 1.230 1.230 10,000 12,300 1.2300 0.770 0.764 0.789 0.770 0.770 15,968 0.7703 -0.81%
2021-10-11 0 1.240 1.240 1.260 - - 0 0 - 0.777 0.777 0.789 - - 0 - 0.00%
2021-10-08 0 1.240 1.240 1.260 - - 0 0 - 0.777 0.777 0.789 - - 0 - 0.81%
2021-10-07 0 1.230 1.230 1.250 1.220 1.220 16,000 19,940 1.2463 0.770 0.770 0.783 0.764 0.764 25,548 0.7805 0.82%
2021-10-06 0 1.220 1.220 1.260 1.210 1.220 10,000 12,180 1.2180 0.764 0.764 0.789 0.758 0.764 15,968 0.7628 0.83%
2021-10-05 0 1.210 1.210 1.260 1.210 1.210 4,000 4,840 1.2100 0.758 0.758 0.789 0.758 0.758 6,387 0.7578 0.00%
2021-10-04 0 1.210 1.210 1.260 1.210 1.220 36,000 43,880 1.2189 0.758 0.758 0.789 0.758 0.764 57,483 0.7634 -0.82%
2021-09-30 0 1.220 1.220 1.260 1.220 1.220 44,000 53,680 1.2200 0.764 0.764 0.789 0.764 0.764 70,257 0.7641 -1.61%
2021-09-29 0 1.240 1.220 1.240 - - 0 0 - 0.777 0.764 0.777 - - 0 - -0.80%
2021-09-28 0 1.250 1.220 1.250 - - 0 0 - 0.783 0.764 0.783 - - 0 - 0.00%
2021-09-27 0 1.250 1.230 1.250 - - 0 0 - 0.783 0.770 0.783 - - 0 - 0.00%
2021-09-24 0 1.250 1.220 1.260 1.220 1.250 142,000 177,020 1.2466 0.783 0.764 0.789 0.764 0.783 226,739 0.7807 4.17%
2021-09-23 0 1.200 1.200 1.250 1.200 1.230 84,000 102,880 1.2248 0.752 0.752 0.783 0.752 0.770 134,127 0.7670 -0.83%
2021-09-21 0 1.210 1.200 1.210 1.210 1.220 20,000 24,300 1.2150 0.758 0.752 0.758 0.758 0.764 31,935 0.7609 -0.82%
2021-09-20 0 1.220 1.210 1.260 1.210 1.230 928,000 1,135,960 1.2241 0.764 0.758 0.789 0.758 0.770 1,481,785 0.7666 1.67%
2021-09-17 0 1.220 1.220 1.280 1.200 1.270 774,000 951,940 1.2299 0.752 0.752 0.788 0.739 0.782 1,256,484 0.7576 -3.94%
2021-09-16 0 1.270 1.270 1.300 1.260 1.280 70,000 88,500 1.2643 0.782 0.782 0.801 0.776 0.788 113,635 0.7788 -0.78%
2021-09-15 0 1.280 1.270 1.280 1.280 1.280 14,000 17,920 1.2800 0.788 0.782 0.788 0.788 0.788 22,727 0.7885 0.00%
2021-09-14 0 1.280 1.280 1.330 - - 0 0 - 0.788 0.788 0.819 - - 0 - 0.00%
2021-09-13 0 1.280 1.280 1.300 1.280 1.280 2,000 2,560 1.2800 0.788 0.788 0.801 0.788 0.788 3,247 0.7885 -0.78%
2021-09-10 0 1.290 1.290 1.300 1.290 1.290 10,000 12,900 1.2900 0.795 0.795 0.801 0.795 0.795 16,234 0.7946 0.00%
2021-09-09 0 1.290 1.290 1.310 1.280 1.290 18,000 23,180 1.2878 0.795 0.795 0.807 0.788 0.795 29,221 0.7933 0.78%
2021-09-08 0 1.280 1.280 1.300 1.280 1.280 10,000 12,800 1.2800 0.788 0.788 0.801 0.788 0.788 16,234 0.7885 -1.54%
2021-09-07 0 1.300 1.290 1.300 1.290 1.300 36,000 46,760 1.2989 0.801 0.795 0.801 0.795 0.801 58,441 0.8001 1.56%
2021-09-06 0 1.280 1.280 1.310 1.260 1.260 70,000 88,200 1.2600 0.788 0.788 0.807 0.776 0.776 113,635 0.7762 -0.78%
2021-09-03 0 1.290 1.280 1.300 1.270 1.290 52,000 65,780 1.2650 0.795 0.788 0.801 0.782 0.795 84,415 0.7792 2.38%
2021-09-02 0 1.260 1.260 1.290 1.180 1.260 72,000 88,740 1.2325 0.776 0.776 0.795 0.727 0.776 116,882 0.7592 -0.79%
2021-09-01 0 1.270 1.260 1.290 1.260 1.270 28,000 35,300 1.2607 0.782 0.776 0.795 0.776 0.782 45,454 0.7766 2.42%
2021-08-31 0 1.240 1.240 1.290 1.240 1.250 8,000 9,940 1.2425 0.764 0.764 0.795 0.764 0.770 12,987 0.7654 0.00%
2021-08-30 0 1.240 1.220 1.260 1.210 1.270 704,000 871,780 1.2383 0.764 0.752 0.776 0.745 0.782 1,142,848 0.7628 -6.06%
2021-08-27 0 1.320 1.310 1.330 1.310 1.320 60,000 78,980 1.3163 0.813 0.807 0.819 0.807 0.813 97,402 0.8109 0.76%
2021-08-26 0 1.310 1.310 1.320 1.310 1.310 2,000 2,620 1.3100 0.807 0.807 0.813 0.807 0.807 3,247 0.8070 0.77%
2021-08-25 0 1.300 1.300 1.330 1.300 1.300 20,000 26,000 1.3000 0.801 0.801 0.819 0.801 0.801 32,467 0.8008 -0.76%
2021-08-24 0 1.310 1.310 1.320 1.300 1.310 148,000 193,060 1.3045 0.807 0.807 0.813 0.801 0.807 240,258 0.8036 1.55%
2021-08-23 0 1.290 1.290 1.310 1.290 1.300 32,000 41,360 1.2925 0.795 0.795 0.807 0.795 0.801 51,948 0.7962 0.00%
2021-08-20 0 1.290 1.280 1.290 1.280 1.300 142,000 182,840 1.2876 0.795 0.788 0.795 0.788 0.801 230,518 0.7932 0.00%
2021-08-19 0 1.290 1.290 1.300 1.290 1.320 106,000 137,740 1.2994 0.795 0.795 0.801 0.795 0.813 172,077 0.8005 -1.53%
2021-08-18 0 1.310 1.310 1.330 1.310 1.330 36,000 47,240 1.3122 0.807 0.807 0.819 0.807 0.819 58,441 0.8083 0.77%
2021-08-17 0 1.300 1.300 1.310 1.300 1.310 68,000 88,840 1.3065 0.801 0.801 0.807 0.801 0.807 110,389 0.8048 -0.76%
2021-08-16 0 1.310 1.300 1.330 1.300 1.310 70,000 91,700 1.3100 0.807 0.801 0.819 0.801 0.807 113,635 0.8070 0.77%
2021-08-13 0 1.300 1.300 1.320 1.300 1.330 38,000 49,860 1.3121 0.801 0.801 0.813 0.801 0.819 61,688 0.8083 0.00%
2021-08-12 0 1.300 1.300 1.310 1.300 1.310 252,000 328,540 1.3037 0.801 0.801 0.807 0.801 0.807 409,088 0.8031 -0.76%
2021-08-11 0 1.310 1.310 1.330 1.310 1.330 132,000 174,080 1.3188 0.807 0.807 0.819 0.807 0.819 214,284 0.8124 -0.76%
2021-08-10 0 1.320 1.320 1.350 - - 0 0 - 0.813 0.813 0.832 - - 0 - 0.76%
2021-08-09 0 1.310 1.310 1.350 1.310 1.330 138,000 182,180 1.3201 0.807 0.807 0.832 0.807 0.819 224,024 0.8132 0.00%
2021-08-06 0 1.310 1.310 1.330 1.300 1.310 88,000 114,540 1.3016 0.807 0.807 0.819 0.801 0.807 142,856 0.8018 0.00%
2021-08-05 0 1.310 1.310 1.330 1.310 1.350 104,000 137,820 1.3252 0.807 0.807 0.819 0.807 0.832 168,830 0.8163 0.77%
2021-08-04 0 1.300 1.300 1.330 1.300 1.300 88,000 114,400 1.3000 0.801 0.801 0.819 0.801 0.801 142,856 0.8008 0.00%
2021-08-03 0 1.300 1.300 1.310 - - 0 0 - 0.801 0.801 0.807 - - 0 - 0.78%
2021-08-02 0 1.290 1.290 1.330 - - 0 0 - 0.795 0.795 0.819 - - 0 - 0.00%
2021-07-30 0 1.290 1.290 1.320 1.290 1.300 54,000 70,040 1.2970 0.795 0.795 0.813 0.795 0.801 87,662 0.7990 -0.77%
2021-07-29 0 1.300 1.290 1.300 1.280 1.300 60,000 76,980 1.2830 0.801 0.795 0.801 0.788 0.801 97,402 0.7903 1.56%
2021-07-28 0 1.280 1.280 1.300 1.270 1.300 146,000 187,420 1.2837 0.788 0.788 0.801 0.782 0.801 237,011 0.7908 -2.29%
2021-07-27 0 1.310 1.300 1.320 1.260 1.310 606,000 781,440 1.2895 0.807 0.801 0.813 0.776 0.807 983,759 0.7943 0.00%
2021-07-26 0 1.310 1.310 1.330 1.310 1.330 166,000 218,160 1.3142 0.807 0.807 0.819 0.807 0.819 269,478 0.8096 -1.50%
2021-07-23 0 1.330 1.330 1.360 1.330 1.330 70,000 93,100 1.3300 0.819 0.819 0.838 0.819 0.819 113,635 0.8193 -3.62%
2021-07-22 0 1.380 1.350 1.380 1.310 1.380 220,000 294,320 1.3378 0.850 0.832 0.850 0.807 0.850 357,140 0.8241 4.55%
2021-07-21 0 1.320 1.320 1.330 1.320 1.330 48,000 63,520 1.3233 0.813 0.813 0.819 0.813 0.819 77,921 0.8152 0.00%
2021-07-20 0 1.320 1.320 1.330 1.320 1.320 26,000 34,320 1.3200 0.813 0.813 0.819 0.813 0.813 42,207 0.8131 0.00%
2021-07-19 0 1.320 1.320 1.330 1.320 1.320 58,000 76,560 1.3200 0.813 0.813 0.819 0.813 0.813 94,155 0.8131 0.00%
2021-07-16 0 1.320 1.320 1.330 1.310 1.320 90,000 118,100 1.3122 0.813 0.813 0.819 0.807 0.813 146,103 0.8083 0.76%
2021-07-15 0 1.310 1.310 1.390 1.310 1.320 90,000 118,160 1.3129 0.807 0.807 0.856 0.807 0.813 146,103 0.8087 0.00%
2021-07-14 0 1.310 1.310 1.340 1.300 1.310 68,000 88,880 1.3071 0.807 0.807 0.825 0.801 0.807 110,389 0.8052 -0.76%
2021-07-13 0 1.320 1.320 1.340 1.320 1.330 50,000 66,400 1.3280 0.813 0.813 0.825 0.813 0.819 81,168 0.8181 0.00%
2021-07-12 0 1.320 1.320 1.350 1.310 1.320 46,000 60,320 1.3113 0.813 0.813 0.832 0.807 0.813 74,675 0.8078 -2.22%
2021-07-09 0 1.350 1.320 1.350 1.350 1.350 6,000 8,100 1.3500 0.832 0.813 0.832 0.832 0.832 9,740 0.8316 1.50%
2021-07-08 0 1.330 1.300 1.370 - - 0 0 - 0.819 0.801 0.844 - - 0 - 0.00%
2021-07-07 0 1.330 1.310 1.380 1.330 1.330 68,000 90,440 1.3300 0.819 0.807 0.850 0.819 0.819 110,389 0.8193 1.53%
2021-07-06 0 1.310 1.300 1.330 1.310 1.310 34,000 44,540 1.3100 0.807 0.801 0.819 0.807 0.807 55,194 0.8070 0.00%
2021-07-05 0 1.310 1.310 1.360 1.310 1.310 20,000 26,200 1.3100 0.807 0.807 0.838 0.807 0.807 32,467 0.8070 0.00%
2021-07-02 0 1.310 1.310 1.350 1.300 1.310 12,000 15,640 1.3033 0.807 0.807 0.832 0.801 0.807 19,480 0.8029 0.77%
2021-06-30 0 1.300 1.300 1.370 1.300 1.320 6,000 7,880 1.3133 0.801 0.801 0.844 0.801 0.813 9,740 0.8090 -1.52%
2021-06-29 0 1.320 1.290 1.370 1.280 1.320 84,000 109,300 1.3012 0.813 0.795 0.844 0.788 0.813 136,363 0.8015 1.54%
2021-06-28 0 1.300 1.280 1.380 1.280 1.300 256,000 330,780 1.2921 0.801 0.788 0.850 0.788 0.801 415,581 0.7959 0.78%
2021-06-25 0 1.290 1.290 1.310 1.290 1.310 98,000 127,580 1.3018 0.795 0.795 0.807 0.795 0.807 159,090 0.8019 -0.77%
2021-06-24 0 1.300 1.300 1.310 1.300 1.300 112,000 145,600 1.3000 0.801 0.801 0.807 0.801 0.801 181,817 0.8008 -1.52%
2021-06-23 0 1.320 1.310 1.360 1.300 1.320 216,000 282,580 1.3082 0.813 0.807 0.838 0.801 0.813 350,647 0.8059 2.33%
2021-06-22 0 1.290 1.290 1.310 1.290 1.320 220,000 284,560 1.2935 0.795 0.795 0.807 0.795 0.813 357,140 0.7968 -1.53%
2021-06-21 0 1.310 1.300 1.310 1.310 1.320 104,000 136,540 1.3129 0.807 0.801 0.807 0.807 0.813 168,830 0.8087 -0.76%
2021-06-18 0 1.320 1.320 1.350 1.310 1.350 70,000 93,020 1.3289 0.813 0.813 0.832 0.807 0.832 113,635 0.8186 -2.22%
2021-06-17 0 1.350 1.340 1.360 1.350 1.350 4,000 5,400 1.3500 0.832 0.825 0.838 0.832 0.832 6,493 0.8316 0.00%
2021-06-16 0 1.350 1.350 1.400 1.350 1.360 72,000 97,500 1.3542 0.832 0.832 0.862 0.832 0.838 116,882 0.8342 -3.57%
2021-06-15 0 1.400 1.360 1.400 1.360 1.410 152,000 209,460 1.3780 0.862 0.838 0.862 0.838 0.869 246,751 0.8489 1.45%
2021-06-11 0 1.380 1.320 1.380 1.300 1.380 220,000 291,180 1.3235 0.850 0.813 0.850 0.801 0.850 357,140 0.8153 2.22%
2021-06-10 0 1.350 1.340 1.400 1.350 1.350 10,000 13,500 1.3500 0.832 0.825 0.862 0.832 0.832 16,234 0.8316 0.00%
2021-06-09 0 1.350 1.340 1.370 1.350 1.370 138,000 188,260 1.3642 0.832 0.825 0.844 0.832 0.844 224,024 0.8404 0.00%
2021-06-08 0 1.350 1.320 1.370 1.330 1.350 6,000 8,020 1.3367 0.832 0.813 0.844 0.819 0.832 9,740 0.8234 2.27%
2021-06-07 0 1.320 1.320 1.340 1.320 1.360 84,000 112,000 1.3333 0.813 0.813 0.825 0.813 0.838 136,363 0.8213 -3.65%
2021-06-04 0 1.370 1.360 1.370 1.360 1.380 138,000 189,300 1.3717 0.844 0.838 0.844 0.838 0.850 224,024 0.8450 0.74%
2021-06-03 0 1.360 1.360 1.380 1.350 1.380 422,000 574,420 1.3612 0.838 0.838 0.850 0.832 0.850 685,060 0.8385 3.03%
2021-06-02 0 1.320 1.320 1.340 1.300 1.330 108,000 142,140 1.3161 0.813 0.813 0.825 0.801 0.819 175,323 0.8107 0.00%
2021-06-01 0 1.320 1.300 1.330 1.300 1.320 76,000 99,420 1.3082 0.813 0.801 0.819 0.801 0.813 123,376 0.8058 0.00%
2021-05-31 0 1.320 1.320 1.330 1.320 1.340 214,000 284,280 1.3284 0.813 0.813 0.819 0.813 0.825 347,400 0.8183 -1.49%
2021-05-28 0 1.340 1.320 1.340 1.300 1.340 342,000 453,380 1.3257 0.825 0.813 0.825 0.801 0.825 555,190 0.8166 3.08%
2021-05-27 0 1.300 1.290 1.300 1.290 1.310 68,000 88,240 1.2976 0.801 0.795 0.801 0.795 0.807 110,389 0.7994 0.00%
2021-05-26 0 1.300 1.280 1.300 1.250 1.300 450,000 575,540 1.2790 0.801 0.788 0.801 0.770 0.801 730,514 0.7879 1.56%
2021-05-25 0 1.280 1.280 1.300 1.280 1.320 670,000 872,520 1.3023 0.788 0.788 0.801 0.788 0.813 1,087,654 0.8022 -3.03%
2021-05-24 0 1.320 1.310 1.320 1.280 1.350 578,000 755,360 1.3069 0.813 0.807 0.813 0.788 0.832 938,304 0.8050 -3.65%
2021-05-21 0 1.370 1.360 1.370 1.370 1.420 1,342,000 1,862,840 1.3881 0.844 0.838 0.844 0.844 0.875 2,178,554 0.8551 2.24%
2021-05-20 0 1.460 1.450 1.460 1.430 1.490 746,000 1,090,000 1.4611 0.825 0.820 0.825 0.808 0.842 1,319,480 0.8261 -0.68%
2021-05-18 0 1.470 1.480 1.490 1.440 1.490 466,000 683,880 1.4676 0.831 0.837 0.842 0.814 0.842 824,233 0.8297 0.68%
2021-05-17 0 1.460 1.450 1.460 1.440 1.480 736,000 1,074,120 1.4594 0.825 0.820 0.825 0.814 0.837 1,301,792 0.8251 2.82%
2021-05-14 0 1.420 1.420 1.430 1.400 1.420 244,000 344,800 1.4131 0.803 0.803 0.808 0.792 0.803 431,573 0.7989 0.71%
2021-05-13 0 1.410 1.410 1.420 1.410 1.440 178,000 253,400 1.4236 0.797 0.797 0.803 0.797 0.814 314,836 0.8049 0.00%
2021-05-12 0 1.410 1.410 1.420 1.410 1.450 252,000 358,220 1.4215 0.797 0.797 0.803 0.797 0.820 445,722 0.8037 0.71%
2021-05-11 0 1.400 1.390 1.420 1.380 1.410 380,000 531,160 1.3978 0.792 0.786 0.803 0.780 0.797 672,121 0.7903 0.00%
2021-05-10 0 1.400 1.390 1.430 1.390 1.410 192,000 269,400 1.4031 0.792 0.786 0.808 0.786 0.797 339,598 0.7933 -0.71%
2021-05-07 0 1.410 1.400 1.410 1.360 1.420 658,000 916,926 1.3935 0.797 0.792 0.797 0.769 0.803 1,163,831 0.7879 1.44%
2021-05-06 0 1.390 1.390 1.400 1.380 1.430 384,000 538,260 1.4017 0.786 0.786 0.792 0.780 0.808 679,196 0.7925 2.21%
2021-05-05 0 1.360 1.360 1.440 1.360 1.430 1,164,000 1,649,980 1.4175 0.769 0.769 0.814 0.769 0.808 2,058,813 0.8014 -5.56%
2021-05-04 0 1.440 1.440 1.460 1.430 1.450 296,000 425,360 1.4370 0.814 0.814 0.825 0.808 0.820 523,547 0.8125 0.70%
2021-05-03 0 1.430 1.420 1.430 1.390 1.450 466,000 655,700 1.4071 0.808 0.803 0.808 0.786 0.820 824,233 0.7955 0.00%
2021-04-30 0 1.430 1.410 1.430 1.390 1.430 282,000 395,660 1.4030 0.808 0.797 0.808 0.786 0.808 498,785 0.7932 0.00%
2021-04-29 0 1.430 1.420 1.450 1.420 1.430 170,000 242,380 1.4258 0.808 0.803 0.820 0.803 0.808 300,686 0.8061 0.00%
2021-04-28 0 1.430 1.430 1.440 1.430 1.490 456,000 662,000 1.4518 0.808 0.808 0.814 0.808 0.842 806,545 0.8208 -2.05%
2021-04-27 0 1.460 1.460 1.470 1.400 1.470 1,102,000 1,589,940 1.4428 0.825 0.825 0.831 0.792 0.831 1,949,151 0.8157 4.29%
2021-04-26 0 1.400 1.400 1.420 1.390 1.500 1,834,000 2,608,740 1.4224 0.792 0.792 0.803 0.786 0.848 3,243,869 0.8042 -4.11%
2021-04-23 0 1.460 1.450 1.460 1.350 1.500 7,924,000 11,345,000 1.4317 0.825 0.820 0.825 0.763 0.848 14,015,494 0.8095 14.06%
2021-04-22 0 1.280 1.270 1.280 1.260 1.280 532,000 679,720 1.2777 0.724 0.718 0.724 0.712 0.724 940,970 0.7224 1.59%
2021-04-21 0 1.260 1.260 1.270 1.230 1.260 1,156,000 1,447,660 1.2523 0.712 0.712 0.718 0.695 0.712 2,044,663 0.7080 0.00%
2021-04-20 0 1.260 1.230 1.260 1.220 1.260 724,000 897,700 1.2399 0.712 0.695 0.712 0.690 0.712 1,280,568 0.7010 5.88%
2021-04-19 0 1.190 1.190 1.200 1.170 1.210 1,038,000 1,223,020 1.1782 0.673 0.673 0.678 0.661 0.684 1,835,952 0.6662 0.85%
2021-04-16 0 1.180 1.180 1.200 1.160 1.220 762,000 904,580 1.1871 0.667 0.667 0.678 0.656 0.690 1,347,780 0.6712 -1.67%
2021-04-15 0 1.200 1.190 1.210 1.160 1.220 566,000 671,900 1.1871 0.678 0.673 0.684 0.656 0.690 1,001,107 0.6712 1.69%
2021-04-14 0 1.180 1.150 1.190 1.150 1.190 538,000 632,440 1.1755 0.667 0.650 0.673 0.650 0.673 951,582 0.6646 -0.84%
2021-04-13 0 1.190 1.150 1.190 1.170 1.200 232,000 273,340 1.1782 0.673 0.650 0.673 0.661 0.678 410,348 0.6661 1.71%
2021-04-12 0 1.170 1.170 1.190 1.160 1.200 312,000 364,560 1.1685 0.661 0.661 0.673 0.656 0.678 551,847 0.6606 0.00%
2021-04-09 0 1.170 1.170 1.200 1.170 1.170 150,000 175,500 1.1700 0.661 0.661 0.678 0.661 0.661 265,311 0.6615 0.86%
2021-04-08 0 1.160 1.150 1.170 1.140 1.190 164,000 190,140 1.1594 0.656 0.650 0.661 0.645 0.673 290,073 0.6555 -0.85%
2021-04-07 0 1.170 1.150 1.170 1.140 1.220 632,000 737,960 1.1677 0.661 0.650 0.661 0.645 0.690 1,117,844 0.6602 -2.50%
2021-04-01 0 1.200 1.190 1.210 1.190 1.240 374,000 454,780 1.2160 0.678 0.673 0.684 0.673 0.701 661,509 0.6875 -1.64%
2021-03-31 0 1.220 1.190 1.220 1.190 1.280 1,826,000 2,257,960 1.2366 0.690 0.673 0.690 0.673 0.724 3,229,719 0.6991 0.83%
2021-03-30 0 1.210 1.210 1.230 1.150 1.210 282,000 335,780 1.1907 0.684 0.684 0.695 0.650 0.684 498,785 0.6732 2.54%
2021-03-29 0 1.180 1.170 1.180 1.170 1.200 262,000 309,460 1.1811 0.667 0.661 0.667 0.661 0.678 463,410 0.6678 1.72%
2021-03-26 0 1.160 1.150 1.190 1.130 1.190 520,000 601,760 1.1572 0.656 0.650 0.673 0.639 0.673 919,745 0.6543 -3.33%
2021-03-25 0 1.200 1.180 1.210 1.180 1.230 504,000 603,700 1.1978 0.678 0.667 0.684 0.667 0.695 891,445 0.6772 -2.44%
2021-03-24 0 1.230 1.220 1.230 1.190 1.270 1,588,000 1,936,660 1.2196 0.695 0.690 0.695 0.673 0.718 2,808,759 0.6895 3.36%
2021-03-23 0 1.190 1.170 1.190 1.150 1.190 574,000 673,800 1.1739 0.673 0.661 0.673 0.650 0.673 1,015,257 0.6637 3.48%
2021-03-22 0 1.150 1.130 1.150 1.130 1.150 330,000 374,900 1.1361 0.650 0.639 0.650 0.639 0.650 583,684 0.6423 0.88%
2021-03-19 0 1.140 1.120 1.140 1.130 1.150 236,000 268,640 1.1383 0.645 0.633 0.645 0.639 0.650 417,423 0.6436 0.00%
2021-03-18 0 1.140 1.140 1.160 1.120 1.150 556,000 634,840 1.1418 0.645 0.645 0.656 0.633 0.650 983,419 0.6455 2.70%
2021-03-17 0 1.110 1.110 1.140 1.110 1.170 704,000 799,680 1.1359 0.628 0.628 0.645 0.628 0.661 1,245,193 0.6422 -3.48%
2021-03-16 0 1.150 1.130 1.160 1.120 1.180 790,000 903,860 1.1441 0.650 0.639 0.656 0.633 0.667 1,397,304 0.6469 -1.71%
2021-03-15 0 1.170 1.130 1.170 1.100 1.230 1,750,000 2,042,080 1.1669 0.661 0.639 0.661 0.622 0.695 3,095,295 0.6597 5.41%
2021-03-12 0 1.110 1.090 1.110 1.040 1.140 1,452,000 1,579,540 1.0878 0.628 0.616 0.628 0.588 0.645 2,568,210 0.6150 5.71%
2021-03-11 0 1.050 1.030 1.060 1.030 1.060 770,000 804,480 1.0448 0.594 0.582 0.599 0.582 0.599 1,361,930 0.5907 0.96%
2021-03-10 0 1.040 1.030 1.080 1.010 1.040 274,000 282,780 1.0320 0.588 0.582 0.611 0.571 0.588 484,635 0.5835 0.97%
2021-03-09 0 1.030 1.010 1.040 1.010 1.050 546,000 562,340 1.0299 0.582 0.571 0.588 0.571 0.594 965,732 0.5823 0.98%
2021-03-08 0 1.020 1.010 1.050 1.020 1.060 636,000 658,500 1.0354 0.577 0.571 0.594 0.577 0.599 1,124,919 0.5854 -3.77%
2021-03-05 0 1.060 1.040 1.060 1.030 1.080 922,000 982,360 1.0655 0.599 0.588 0.599 0.582 0.611 1,630,778 0.6024 0.95%
2021-03-04 0 1.050 1.050 1.070 - - 0 0 - 0.594 0.594 0.605 - - 0 - 0.00%
2021-03-03 0 1.050 1.030 1.070 1.030 1.070 58,000 60,020 1.0348 0.594 0.582 0.605 0.582 0.605 102,587 0.5851 0.00%
2021-03-02 0 1.050 1.040 1.060 1.040 1.050 442,000 462,980 1.0475 0.594 0.588 0.599 0.588 0.594 781,783 0.5922 -0.94%
2021-03-01 0 1.060 1.040 1.060 1.040 1.070 92,000 96,800 1.0522 0.599 0.588 0.599 0.588 0.605 162,724 0.5949 -0.93%
2021-02-26 0 1.070 1.040 1.070 1.080 1.080 4,000 4,320 1.0800 0.605 0.588 0.605 0.611 0.611 7,075 0.6106 0.00%
2021-02-25 0 1.070 1.050 1.080 1.050 1.070 222,000 234,340 1.0556 0.605 0.594 0.611 0.594 0.605 392,660 0.5968 0.94%
2021-02-24 0 1.060 1.040 1.070 1.050 1.090 296,000 315,120 1.0646 0.599 0.588 0.605 0.594 0.616 523,547 0.6019 -2.75%
2021-02-23 0 1.090 1.070 1.090 1.070 1.090 138,000 149,160 1.0809 0.616 0.605 0.616 0.605 0.616 244,086 0.6111 0.00%
2021-02-22 0 1.090 1.070 1.090 1.070 1.090 212,000 230,840 1.0889 0.616 0.605 0.616 0.605 0.616 374,973 0.6156 -0.91%
2021-02-19 0 1.100 1.070 1.100 1.080 1.100 208,000 226,760 1.0902 0.622 0.605 0.622 0.611 0.622 367,898 0.6164 2.80%
2021-02-18 0 1.070 1.070 1.100 1.070 1.100 310,000 335,340 1.0817 0.605 0.605 0.622 0.605 0.622 548,309 0.6116 -2.73%
2021-02-17 0 1.100 1.040 1.100 1.040 1.100 232,000 247,740 1.0678 0.622 0.588 0.622 0.588 0.622 410,348 0.6037 1.85%
2021-02-16 0 1.080 1.060 1.080 1.060 1.080 12,000 12,780 1.0650 0.611 0.599 0.611 0.599 0.611 21,225 0.6021 0.93%
2021-02-11 0 1.070 1.050 1.080 1.050 1.070 18,000 18,980 1.0544 0.605 0.594 0.611 0.594 0.605 31,837 0.5962 0.00%
2021-02-10 0 1.070 1.070 1.080 1.070 1.080 108,000 115,740 1.0717 0.605 0.605 0.611 0.605 0.611 191,024 0.6059 0.00%
2021-02-09 0 1.070 1.070 1.090 1.040 1.100 818,000 868,440 1.0617 0.605 0.605 0.616 0.588 0.622 1,446,829 0.6002 2.88%
2021-02-08 0 1.040 1.040 1.050 1.030 1.050 74,000 77,080 1.0416 0.588 0.588 0.594 0.582 0.594 130,887 0.5889 0.00%
2021-02-05 0 1.040 1.030 1.050 1.030 1.040 298,000 309,140 1.0374 0.588 0.582 0.594 0.582 0.588 527,084 0.5865 0.00%
2021-02-04 0 1.040 1.030 1.050 1.020 1.050 248,000 257,540 1.0385 0.588 0.582 0.594 0.577 0.594 438,647 0.5871 0.00%
2021-02-03 0 1.040 1.020 1.040 1.040 1.050 24,000 25,100 1.0458 0.588 0.577 0.588 0.588 0.594 42,450 0.5913 0.00%
2021-02-02 0 1.040 1.020 1.040 1.020 1.040 220,000 227,740 1.0352 0.588 0.577 0.588 0.577 0.588 389,123 0.5853 0.00%
2021-02-01 0 1.040 1.030 1.040 1.040 1.050 38,000 39,540 1.0405 0.588 0.582 0.588 0.588 0.594 67,212 0.5883 -0.95%
2021-01-29 0 1.050 1.020 1.050 1.030 1.050 148,000 155,040 1.0476 0.594 0.577 0.594 0.582 0.594 261,773 0.5923 2.94%
2021-01-28 0 1.020 1.000 1.030 1.000 1.030 240,000 242,860 1.0119 0.577 0.565 0.582 0.565 0.582 424,498 0.5721 0.00%
2021-01-27 0 1.020 1.010 1.030 1.010 1.030 174,000 177,300 1.0190 0.577 0.571 0.582 0.571 0.582 307,761 0.5761 0.00%
2021-01-26 0 1.020 1.000 1.020 1.000 1.020 98,000 99,300 1.0133 0.577 0.565 0.577 0.565 0.577 173,336 0.5729 2.00%
2021-01-25 0 1.000 1.000 1.030 1.000 1.030 224,000 227,420 1.0153 0.565 0.565 0.582 0.565 0.582 396,198 0.5740 0.00%
2021-01-22 0 1.000 0.990 1.000 1.000 1.000 82,000 82,000 1.0000 0.565 0.560 0.565 0.565 0.565 145,037 0.5654 0.00%
2021-01-21 0 1.000 0.990 1.000 0.970 1.030 1,968,000 1,959,500 0.9957 0.565 0.560 0.565 0.548 0.582 3,480,880 0.5629 1.01%
2021-01-20 0 0.990 0.940 0.990 0.940 0.990 476,000 451,620 0.9488 0.560 0.531 0.560 0.531 0.560 841,920 0.5364 3.13%
2021-01-19 0 0.960 0.940 0.960 0.940 0.960 46,000 43,520 0.9461 0.543 0.531 0.543 0.531 0.543 81,362 0.5349 1.05%
2021-01-18 0 0.950 0.930 0.950 0.920 0.950 638,000 598,840 0.9386 0.537 0.526 0.537 0.520 0.537 1,128,456 0.5307 0.00%
2021-01-15 0 0.950 0.920 0.950 0.950 0.950 10,000 9,500 0.9500 0.537 0.520 0.537 0.537 0.537 17,687 0.5371 1.06%
2021-01-14 0 0.940 0.920 0.950 0.920 0.940 150,000 140,220 0.9348 0.531 0.520 0.537 0.520 0.531 265,311 0.5285 1.08%
2021-01-13 0 0.930 0.910 0.940 0.910 0.940 70,000 64,440 0.9206 0.526 0.514 0.531 0.514 0.531 123,812 0.5205 0.00%
2021-01-12 0 0.930 0.910 0.940 0.900 0.930 98,000 89,280 0.9110 0.526 0.514 0.531 0.509 0.526 173,336 0.5151 0.00%
2021-01-11 0 0.930 0.910 0.930 0.910 0.930 48,000 43,800 0.9125 0.526 0.514 0.526 0.514 0.526 84,900 0.5159 0.00%
2021-01-08 0 0.930 0.910 0.930 0.910 0.940 62,000 56,640 0.9135 0.526 0.514 0.526 0.514 0.531 109,662 0.5165 -1.06%
2021-01-07 0 0.940 0.900 0.950 0.910 0.940 822,000 752,280 0.9152 0.531 0.509 0.537 0.514 0.531 1,453,904 0.5174 1.08%
2021-01-06 0 0.930 0.900 0.930 0.890 0.930 822,000 739,620 0.8998 0.526 0.509 0.526 0.503 0.526 1,453,904 0.5087 1.09%
2021-01-05 0 0.920 0.890 0.920 0.890 0.920 428,000 385,060 0.8997 0.520 0.503 0.520 0.503 0.520 757,021 0.5087 1.10%
2021-01-04 0 0.910 0.890 0.940 0.900 0.910 104,000 93,640 0.9004 0.514 0.503 0.531 0.509 0.514 183,949 0.5091 0.00%
2020-12-31 0 0.910 0.890 0.910 0.900 0.910 106,000 95,960 0.9053 0.514 0.503 0.514 0.509 0.514 187,486 0.5118 2.25%
2020-12-30 0 0.890 0.880 0.890 0.890 0.900 72,000 64,220 0.8919 0.503 0.498 0.503 0.503 0.509 127,349 0.5043 0.00%
2020-12-29 0 0.890 0.880 0.890 0.880 0.890 270,000 239,260 0.8861 0.503 0.498 0.503 0.498 0.503 477,560 0.5010 -1.11%
2020-12-28 0 0.900 0.890 0.900 0.880 0.900 68,000 60,300 0.8868 0.509 0.503 0.509 0.498 0.509 120,274 0.5014 1.12%
2020-12-24 0 0.890 0.880 0.900 - - 0 0 - 0.503 0.498 0.509 - - 0 - 0.00%
2020-12-23 0 0.890 0.880 0.890 0.890 0.900 22,000 19,600 0.8909 0.503 0.498 0.503 0.503 0.509 38,912 0.5037 1.14%
2020-12-22 0 0.880 0.880 0.890 0.880 0.900 88,000 78,380 0.8907 0.498 0.498 0.503 0.498 0.509 155,649 0.5036 -2.22%
2020-12-21 0 0.900 0.890 0.900 0.890 0.900 18,000 16,040 0.8911 0.509 0.503 0.509 0.503 0.509 31,837 0.5038 0.00%
2020-12-18 0 0.900 0.890 0.910 0.890 0.900 220,000 196,800 0.8945 0.509 0.503 0.514 0.503 0.509 389,123 0.5058 1.12%
2020-12-17 0 0.890 0.890 0.900 0.890 0.900 108,000 96,360 0.8922 0.503 0.503 0.509 0.503 0.509 191,024 0.5044 -2.20%
2020-12-16 0 0.910 0.900 0.910 0.910 0.910 8,000 7,280 0.9100 0.514 0.509 0.514 0.514 0.514 14,150 0.5145 0.00%
2020-12-15 0 0.910 0.900 0.910 0.910 0.910 26,000 23,660 0.9100 0.514 0.509 0.514 0.514 0.514 45,987 0.5145 0.00%
2020-12-14 0 0.910 0.900 0.920 0.900 0.910 902,000 811,820 0.9000 0.514 0.509 0.520 0.509 0.514 1,595,403 0.5088 1.11%
2020-12-11 0 0.900 0.900 0.940 0.900 0.900 2,000 1,800 0.9000 0.509 0.509 0.531 0.509 0.509 3,537 0.5088 0.00%
2020-12-10 0 0.900 0.890 0.900 0.900 0.900 28,000 25,200 0.9000 0.509 0.503 0.509 0.509 0.509 49,525 0.5088 -4.26%
2020-12-09 0 0.940 0.880 0.940 0.890 0.940 28,000 25,080 0.8957 0.531 0.498 0.531 0.503 0.531 49,525 0.5064 5.62%
2020-12-08 0 0.890 0.880 0.890 0.890 0.890 20,000 17,800 0.8900 0.503 0.498 0.503 0.503 0.503 35,375 0.5032 0.00%
2020-12-07 0 0.890 0.880 0.900 0.890 0.890 20,000 17,800 0.8900 0.503 0.498 0.509 0.503 0.503 35,375 0.5032 -1.11%
2020-12-04 0 0.900 0.880 0.900 0.870 0.900 208,000 183,620 0.8828 0.509 0.498 0.509 0.492 0.509 367,898 0.4991 0.00%
2020-12-03 0 0.900 0.890 0.900 0.890 0.900 14,000 12,580 0.8986 0.509 0.503 0.509 0.503 0.509 24,762 0.5080 0.00%
2020-12-02 0 0.900 0.880 0.900 0.880 0.900 272,000 241,580 0.8882 0.509 0.498 0.509 0.498 0.509 481,097 0.5021 1.12%
2020-12-01 0 0.890 0.880 0.900 0.880 0.900 182,000 162,060 0.8904 0.503 0.498 0.509 0.498 0.509 321,911 0.5034 -1.11%
2020-11-30 0 0.900 0.890 0.900 0.900 0.910 46,000 41,440 0.9009 0.509 0.503 0.509 0.509 0.514 81,362 0.5093 -4.26%
2020-11-27 0 0.940 0.900 0.940 0.900 0.940 24,000 22,040 0.9183 0.531 0.509 0.531 0.509 0.531 42,450 0.5192 4.44%
2020-11-26 0 0.900 0.890 0.900 0.880 0.900 96,000 85,580 0.8915 0.509 0.503 0.509 0.498 0.509 169,799 0.5040 -1.10%
2020-11-25 0 0.910 0.900 0.920 0.900 1.010 50,000 45,700 0.9140 0.514 0.509 0.520 0.509 0.571 88,437 0.5168 1.11%
2020-11-24 0 0.900 0.900 0.930 0.880 0.940 302,000 269,780 0.8933 0.509 0.509 0.526 0.498 0.531 534,159 0.5051 -3.23%
2020-11-23 0 0.930 0.900 0.940 - - 0 0 - 0.526 0.509 0.531 - - 0 - 0.00%
2020-11-20 0 0.930 0.900 0.940 0.920 0.930 10,000 9,240 0.9240 0.526 0.509 0.531 0.520 0.526 17,687 0.5224 1.09%
2020-11-19 0 0.920 0.890 0.920 0.900 0.920 22,000 19,840 0.9018 0.520 0.503 0.520 0.509 0.520 38,912 0.5099 3.37%
2020-11-18 0 0.890 0.880 0.920 0.890 0.900 110,000 98,200 0.8927 0.503 0.498 0.520 0.503 0.509 194,561 0.5047 -1.11%
2020-11-17 0 0.900 0.900 0.920 0.900 0.900 40,000 36,000 0.9000 0.509 0.509 0.520 0.509 0.509 70,750 0.5088 0.00%
2020-11-16 0 0.900 0.900 0.920 0.900 0.900 68,000 61,200 0.9000 0.509 0.509 0.520 0.509 0.509 120,274 0.5088 0.00%
2020-11-13 0 0.900 0.890 0.920 0.900 0.930 144,000 130,860 0.9088 0.509 0.503 0.520 0.509 0.526 254,699 0.5138 -3.23%
2020-11-12 0 0.930 0.920 0.930 0.930 0.930 4,000 3,720 0.9300 0.526 0.520 0.526 0.526 0.526 7,075 0.5258 0.00%
2020-11-11 0 0.930 0.920 0.930 0.920 0.930 550,000 506,060 0.9201 0.526 0.520 0.526 0.520 0.526 972,807 0.5202 1.09%
2020-11-10 0 0.920 0.910 0.920 0.910 0.920 420,000 386,060 0.9192 0.520 0.514 0.520 0.514 0.520 742,871 0.5197 0.00%
2020-11-09 0 0.920 0.910 0.920 0.910 0.920 368,000 338,040 0.9186 0.520 0.514 0.520 0.514 0.520 650,896 0.5193 -2.13%
2020-11-06 0 0.940 0.920 0.940 0.940 0.940 6,000 5,640 0.9400 0.531 0.520 0.531 0.531 0.531 10,612 0.5315 -1.05%
2020-11-05 0 0.950 0.920 0.950 0.920 1.000 230,000 218,360 0.9494 0.537 0.520 0.537 0.520 0.565 406,810 0.5368 2.15%
2020-11-04 0 0.930 0.920 0.930 0.920 0.940 106,000 99,160 0.9355 0.526 0.520 0.526 0.520 0.531 187,486 0.5289 1.09%
2020-11-03 0 0.920 0.920 0.940 - - 0 0 - 0.520 0.520 0.531 - - 0 - 0.00%
2020-11-02 0 0.920 0.900 0.920 0.910 0.920 26,000 23,700 0.9115 0.520 0.509 0.520 0.514 0.520 45,987 0.5154 1.10%
2020-10-30 0 0.910 0.910 0.920 0.890 0.910 14,000 12,560 0.8971 0.514 0.514 0.520 0.503 0.514 24,762 0.5072 -1.09%
2020-10-29 0 0.920 0.900 0.920 0.910 0.920 8,000 7,340 0.9175 0.520 0.509 0.520 0.514 0.520 14,150 0.5187 2.22%
2020-10-28 0 0.900 0.900 0.920 0.900 0.930 8,000 7,260 0.9075 0.509 0.509 0.520 0.509 0.526 14,150 0.5131 -2.17%
2020-10-27 0 0.920 0.910 0.920 0.890 0.920 158,000 142,260 0.9004 0.520 0.514 0.520 0.503 0.520 279,461 0.5091 2.22%
2020-10-23 0 0.900 0.890 0.900 0.890 0.930 220,000 198,100 0.9005 0.509 0.503 0.509 0.503 0.526 389,123 0.5091 0.00%
2020-10-22 0 0.900 0.890 0.920 0.900 0.900 50,000 45,000 0.9000 0.509 0.503 0.520 0.509 0.509 88,437 0.5088 1.12%
2020-10-21 0 0.890 0.890 0.910 0.890 0.930 204,000 184,180 0.9028 0.503 0.503 0.514 0.503 0.526 360,823 0.5104 -4.30%
2020-10-20 0 0.930 0.910 0.950 0.930 0.950 14,000 13,100 0.9357 0.526 0.514 0.537 0.526 0.537 24,762 0.5290 0.00%
2020-10-19 0 0.930 0.930 0.950 - - 0 0 - 0.526 0.526 0.537 - - 0 - 0.00%
2020-10-16 0 0.930 0.930 0.950 - - 0 0 - 0.526 0.526 0.537 - - 0 - 0.00%
2020-10-15 0 0.930 0.900 0.950 0.930 0.930 10,000 9,300 0.9300 0.526 0.509 0.537 0.526 0.526 17,687 0.5258 0.00%
2020-10-14 0 0.930 0.930 0.980 0.910 0.940 6,000 5,520 0.9200 0.526 0.526 0.554 0.514 0.531 10,612 0.5201 1.09%
2020-10-12 0 0.920 0.910 0.930 0.920 0.920 102,000 93,840 0.9200 0.520 0.514 0.526 0.520 0.520 180,411 0.5201 0.00%
2020-10-09 0 0.920 0.910 0.950 0.920 0.950 34,000 31,400 0.9235 0.520 0.514 0.537 0.520 0.537 60,137 0.5221 -2.13%
2020-10-08 0 0.940 0.930 0.950 0.920 1.000 150,000 139,880 0.9325 0.531 0.526 0.537 0.520 0.565 265,311 0.5272 1.08%
2020-10-07 0 0.930 0.900 0.930 0.930 0.930 6,000 5,580 0.9300 0.526 0.509 0.526 0.526 0.526 10,612 0.5258 -2.11%
2020-10-06 0 0.950 0.910 0.950 0.950 0.950 4,000 3,800 0.9500 0.537 0.514 0.537 0.537 0.537 7,075 0.5371 0.00%
2020-10-05 0 0.950 0.890 1.010 0.950 0.950 2,000 1,900 0.9500 0.537 0.503 0.571 0.537 0.537 3,537 0.5371 5.56%
2020-09-30 0 0.900 0.900 0.990 - - 0 0 - 0.509 0.509 0.560 - - 0 - 2.27%
2020-09-29 0 0.880 0.870 0.970 0.880 1.040 80,000 74,720 0.9340 0.498 0.492 0.548 0.498 0.588 141,499 0.5281 -1.12%
2020-09-28 0 0.890 0.880 0.900 0.870 0.890 14,000 12,420 0.8871 0.503 0.498 0.509 0.492 0.503 24,762 0.5016 0.00%
2020-09-25 0 0.890 0.860 0.900 0.860 0.890 82,000 70,740 0.8627 0.503 0.486 0.509 0.486 0.503 145,037 0.4877 2.30%
2020-09-24 0 0.870 0.860 0.870 0.870 0.870 80,000 69,600 0.8700 0.492 0.486 0.492 0.492 0.492 141,499 0.4919 -2.25%
2020-09-23 0 0.890 0.870 0.890 0.880 0.890 28,000 24,680 0.8814 0.503 0.492 0.503 0.498 0.503 49,525 0.4983 1.14%
2020-09-22 0 0.880 0.880 0.900 - - 0 0 - 0.498 0.498 0.509 - - 0 - 0.00%
2020-09-21 0 0.880 0.870 0.900 0.830 0.880 162,000 140,360 0.8664 0.498 0.492 0.509 0.469 0.498 286,536 0.4899 -2.22%
2020-09-18 0 0.920 0.900 0.920 0.910 0.920 130,000 118,500 0.9115 0.509 0.498 0.509 0.503 0.509 235,046 0.5042 1.10%
2020-09-17 0 0.910 0.900 0.910 0.910 0.910 102,000 92,820 0.9100 0.503 0.498 0.503 0.503 0.503 184,421 0.5033 0.00%
2020-09-16 0 0.910 0.900 0.920 0.910 0.920 14,000 12,780 0.9129 0.503 0.498 0.509 0.503 0.509 25,313 0.5049 0.00%
2020-09-15 0 0.910 0.910 0.920 0.910 0.920 24,000 22,040 0.9183 0.503 0.503 0.509 0.503 0.509 43,393 0.5079 0.00%
2020-09-14 0 0.910 0.910 0.920 0.910 0.910 4,000 3,640 0.9100 0.503 0.503 0.509 0.503 0.503 7,232 0.5033 0.00%
2020-09-11 0 0.910 0.910 0.920 0.910 0.910 2,000 1,820 0.9100 0.503 0.503 0.509 0.503 0.503 3,616 0.5033 -1.09%
2020-09-10 0 0.920 0.910 0.950 - - 0 0 - 0.509 0.503 0.525 - - 0 - 0.00%
2020-09-09 0 0.920 0.910 0.990 0.920 0.920 26,000 23,920 0.9200 0.509 0.503 0.548 0.509 0.509 47,009 0.5088 -1.08%
2020-09-08 0 0.930 0.910 0.930 0.930 0.930 4,000 3,720 0.9300 0.514 0.503 0.514 0.514 0.514 7,232 0.5144 2.20%
2020-09-07 0 0.910 0.910 0.930 - - 0 0 - 0.503 0.503 0.514 - - 0 - 0.00%
2020-09-04 0 0.910 0.900 0.930 0.910 0.910 10,000 9,100 0.9100 0.503 0.498 0.514 0.503 0.503 18,080 0.5033 -1.09%
2020-09-03 0 0.920 0.910 0.920 0.920 0.920 2,000 1,840 0.9200 0.509 0.503 0.509 0.509 0.509 3,616 0.5088 2.22%
2020-09-02 0 0.900 0.900 0.930 0.890 0.920 70,000 63,100 0.9014 0.498 0.498 0.514 0.492 0.509 126,563 0.4986 -1.10%
2020-09-01 0 0.910 0.900 0.920 0.900 0.910 46,000 41,820 0.9091 0.503 0.498 0.509 0.498 0.503 83,170 0.5028 0.00%
2020-08-31 0 0.910 0.910 0.930 0.910 0.940 118,000 108,640 0.9207 0.503 0.503 0.514 0.503 0.520 213,349 0.5092 -2.15%
2020-08-28 0 0.930 0.930 0.940 0.930 0.930 10,000 9,300 0.9300 0.514 0.514 0.520 0.514 0.514 18,080 0.5144 0.00%
2020-08-27 0 0.930 0.920 0.930 - - 0 0 - 0.514 0.509 0.514 - - 0 - -2.11%
2020-08-26 0 0.950 0.920 0.950 0.950 0.950 4,000 3,800 0.9500 0.525 0.509 0.525 0.525 0.525 7,232 0.5254 2.15%
2020-08-25 0 0.930 0.910 0.950 0.930 0.940 16,000 14,900 0.9313 0.514 0.503 0.525 0.514 0.520 28,929 0.5151 0.00%
2020-08-24 0 0.930 0.920 0.960 0.930 0.930 2,000 1,860 0.9300 0.514 0.509 0.531 0.514 0.514 3,616 0.5144 0.00%
2020-08-21 0 0.930 0.910 0.930 0.930 0.930 4,000 3,720 0.9300 0.514 0.503 0.514 0.514 0.514 7,232 0.5144 0.00%
2020-08-20 0 0.930 0.910 0.930 - - 0 0 - 0.514 0.503 0.514 - - 0 - 0.00%
2020-08-19 0 0.930 0.910 0.930 0.930 0.930 4,000 3,720 0.9300 0.514 0.503 0.514 0.514 0.514 7,232 0.5144 0.00%
2020-08-18 0 0.930 0.910 0.930 - - 0 0 - 0.514 0.503 0.514 - - 0 - 0.00%
2020-08-17 0 0.930 0.900 0.930 0.900 0.930 174,000 158,380 0.9102 0.514 0.498 0.514 0.498 0.514 314,600 0.5034 0.00%
2020-08-14 0 0.930 0.900 0.930 0.900 0.930 328,000 295,860 0.9020 0.514 0.498 0.514 0.498 0.514 593,039 0.4989 1.09%
2020-08-13 0 0.920 0.910 0.920 0.910 0.920 90,000 81,960 0.9107 0.509 0.503 0.509 0.503 0.509 162,724 0.5037 1.10%
2020-08-12 0 0.910 0.900 0.930 0.910 0.910 122,000 111,020 0.9100 0.503 0.498 0.514 0.503 0.503 220,582 0.5033 1.11%
2020-08-11 0 0.900 0.900 0.930 0.900 0.920 4,000 3,640 0.9100 0.498 0.498 0.514 0.498 0.509 7,232 0.5033 0.00%
2020-08-10 0 0.900 0.890 0.900 0.900 0.900 120,000 108,000 0.9000 0.498 0.492 0.498 0.498 0.498 216,965 0.4978 -1.10%
2020-08-07 0 0.910 0.890 0.910 0.890 0.910 36,000 32,520 0.9033 0.503 0.492 0.503 0.492 0.503 65,090 0.4996 0.00%
2020-08-06 0 0.910 0.900 0.910 0.910 0.930 14,000 12,820 0.9157 0.503 0.498 0.503 0.503 0.514 25,313 0.5065 -2.15%
2020-08-05 0 0.930 0.910 0.930 - - 0 0 - 0.514 0.503 0.514 - - 0 - 0.00%
2020-08-04 0 0.930 0.890 0.950 0.930 0.930 2,000 1,860 0.9300 0.514 0.492 0.525 0.514 0.514 3,616 0.5144 0.00%
2020-08-03 0 0.930 0.890 0.930 0.930 0.940 6,000 5,600 0.9333 0.514 0.492 0.514 0.514 0.520 10,848 0.5162 0.00%
2020-07-31 0 0.930 0.920 0.960 0.930 0.930 2,000 1,860 0.9300 0.514 0.509 0.531 0.514 0.514 3,616 0.5144 0.00%
2020-07-30 0 0.930 0.920 0.940 0.920 0.930 72,000 66,440 0.9228 0.514 0.509 0.520 0.509 0.514 130,179 0.5104 1.09%
2020-07-29 0 0.920 0.900 0.930 0.900 0.930 360,000 331,720 0.9214 0.509 0.498 0.514 0.498 0.514 650,896 0.5096 -2.13%
2020-07-28 0 0.940 0.910 0.940 0.940 0.940 6,000 5,640 0.9400 0.520 0.503 0.520 0.520 0.520 10,848 0.5199 0.00%
2020-07-27 0 0.940 0.900 0.940 0.950 0.950 4,000 3,820 0.9550 0.520 0.498 0.520 0.525 0.525 7,232 0.5282 -1.05%
2020-07-24 0 0.950 0.920 0.950 0.970 0.970 10,000 9,700 0.9700 0.525 0.509 0.525 0.536 0.536 18,080 0.5365 2.15%
2020-07-23 0 0.930 0.920 0.940 0.940 0.940 10,000 9,400 0.9400 0.514 0.509 0.520 0.520 0.520 18,080 0.5199 1.09%
2020-07-22 0 0.920 0.920 0.950 0.910 0.920 70,000 64,380 0.9197 0.509 0.509 0.525 0.503 0.509 126,563 0.5087 -4.17%
2020-07-21 0 0.960 0.910 0.960 0.930 0.960 86,000 81,240 0.9447 0.531 0.503 0.531 0.514 0.531 155,492 0.5225 2.13%
2020-07-20 0 0.940 0.920 0.940 0.920 0.940 36,000 33,280 0.9244 0.520 0.509 0.520 0.509 0.520 65,090 0.5113 2.17%
2020-07-17 0 0.920 0.920 0.930 0.910 0.950 48,000 45,500 0.9479 0.509 0.509 0.514 0.503 0.525 86,786 0.5243 -3.16%
2020-07-16 0 0.950 0.910 0.940 0.910 0.950 112,000 104,520 0.9332 0.525 0.503 0.520 0.503 0.525 202,501 0.5161 0.00%
2020-07-15 0 0.950 0.910 0.960 0.900 0.950 1,062,000 987,800 0.9301 0.525 0.503 0.531 0.498 0.525 1,920,144 0.5144 5.56%
2020-07-14 0 0.900 0.900 0.920 0.900 0.920 126,000 115,880 0.9197 0.498 0.498 0.509 0.498 0.509 227,814 0.5087 -2.17%
2020-07-13 0 0.920 0.900 0.940 0.850 0.950 382,000 349,140 0.9140 0.509 0.498 0.520 0.470 0.525 690,673 0.5055 0.00%
2020-07-10 0 0.920 0.900 0.920 0.920 0.920 4,000 3,680 0.9200 0.509 0.498 0.509 0.509 0.509 7,232 0.5088 0.00%
2020-07-09 0 0.920 0.900 0.940 0.920 0.920 2,000 1,840 0.9200 0.509 0.498 0.520 0.509 0.509 3,616 0.5088 0.00%
2020-07-08 0 0.920 0.900 0.930 0.920 0.920 4,000 3,680 0.9200 0.509 0.498 0.514 0.509 0.509 7,232 0.5088 2.22%
2020-07-07 0 0.900 0.900 0.920 - - 0 0 - 0.498 0.498 0.509 - - 0 - 0.00%
2020-07-06 0 0.900 0.900 0.920 0.900 0.930 36,000 32,820 0.9117 0.498 0.498 0.509 0.498 0.514 65,090 0.5042 -3.23%
2020-07-03 0 0.930 0.910 0.930 0.880 0.940 86,000 78,360 0.9112 0.514 0.503 0.514 0.487 0.520 155,492 0.5039 2.20%
2020-07-02 0 0.910 0.910 0.920 0.910 0.930 526,000 487,380 0.9266 0.503 0.503 0.509 0.503 0.514 951,032 0.5125 -2.15%
2020-06-30 0 0.930 0.890 0.930 0.900 0.940 292,000 270,380 0.9260 0.514 0.492 0.514 0.498 0.520 527,949 0.5121 3.33%
2020-06-29 0 0.900 0.880 0.900 0.880 0.900 144,000 129,120 0.8967 0.498 0.487 0.498 0.487 0.498 260,358 0.4959 0.00%
2020-06-26 0 0.900 0.890 0.910 0.900 0.920 380,000 348,640 0.9175 0.498 0.492 0.503 0.498 0.509 687,057 0.5074 -1.10%
2020-06-24 0 0.910 0.900 0.920 0.880 0.910 44,000 39,660 0.9014 0.503 0.498 0.509 0.487 0.503 79,554 0.4985 0.00%
2020-06-23 0 0.910 0.900 0.930 0.900 0.910 22,000 20,000 0.9091 0.503 0.498 0.514 0.498 0.503 39,777 0.5028 1.11%
2020-06-22 0 0.900 0.900 0.930 0.900 0.900 20,000 18,000 0.9000 0.498 0.498 0.514 0.498 0.498 36,161 0.4978 -3.23%
2020-06-19 0 0.930 0.900 0.930 0.920 0.930 4,000 3,700 0.9250 0.514 0.498 0.514 0.509 0.514 7,232 0.5116 0.00%
2020-06-18 0 0.930 0.910 0.930 0.930 0.930 150,000 139,500 0.9300 0.514 0.503 0.514 0.514 0.514 271,207 0.5144 2.20%
2020-06-17 0 0.910 0.900 0.930 0.910 0.940 216,000 200,280 0.9272 0.503 0.498 0.514 0.503 0.520 390,538 0.5128 1.11%
2020-06-16 0 0.900 0.900 0.930 0.900 0.940 340,000 313,460 0.9219 0.498 0.498 0.514 0.498 0.520 614,735 0.5099 -3.23%
2020-06-15 0 0.930 0.910 0.960 0.930 0.940 316,000 294,040 0.9305 0.514 0.503 0.531 0.514 0.520 571,342 0.5146 1.09%
2020-06-12 0 0.920 0.890 0.920 0.900 0.920 620,000 567,000 0.9145 0.509 0.492 0.509 0.498 0.509 1,120,988 0.5058 0.00%
2020-06-11 0 0.920 0.900 0.920 - - 0 0 - 0.509 0.498 0.509 - - 0 - 0.00%
2020-06-10 0 0.920 0.900 0.920 0.900 0.930 208,000 192,280 0.9244 0.509 0.498 0.509 0.498 0.514 376,073 0.5113 -1.08%
2020-06-09 0 0.930 0.890 0.930 0.900 0.930 160,000 145,220 0.9076 0.514 0.492 0.514 0.498 0.514 289,287 0.5020 -1.06%
2020-06-08 0 0.940 0.900 0.940 - - 0 0 - 0.520 0.498 0.520 - - 0 - 0.00%
2020-06-05 0 0.940 0.910 0.950 0.940 0.940 504,000 473,760 0.9400 0.520 0.503 0.525 0.520 0.520 911,255 0.5199 -1.05%
2020-06-04 0 0.950 0.900 0.950 0.960 0.960 100,000 96,000 0.9600 0.525 0.498 0.525 0.531 0.531 180,805 0.5310 -1.04%
2020-06-03 0 0.960 0.860 0.960 0.960 0.960 10,000 9,600 0.9600 0.531 0.476 0.531 0.531 0.531 18,080 0.5310 0.00%
2020-06-02 0 0.960 0.870 0.960 - - 0 0 - 0.531 0.481 0.531 - - 0 - -2.04%
2020-06-01 0 0.980 0.870 0.980 0.990 0.990 10,000 9,900 0.9900 0.542 0.481 0.542 0.548 0.548 18,080 0.5476 8.89%
2020-05-29 0 0.990 0.960 0.990 0.990 0.990 20,000 19,800 0.9900 0.498 0.483 0.498 0.498 0.498 39,777 0.4978 1.02%
2020-05-28 0 0.980 0.950 0.990 0.950 0.980 132,000 129,300 0.9795 0.493 0.478 0.498 0.478 0.493 262,528 0.4925 3.16%
2020-05-27 0 0.950 0.940 0.970 0.950 0.950 60,000 57,000 0.9500 0.478 0.473 0.488 0.478 0.478 119,331 0.4777 0.00%
2020-05-26 0 0.950 0.950 0.970 0.950 0.950 38,000 36,100 0.9500 0.478 0.478 0.488 0.478 0.478 75,576 0.4777 0.00%
2020-05-25 0 0.950 0.930 0.950 0.950 0.950 10,000 9,500 0.9500 0.478 0.468 0.478 0.478 0.478 19,888 0.4777 0.00%
2020-05-22 0 0.950 0.950 0.960 0.940 0.960 70,000 65,980 0.9426 0.478 0.478 0.483 0.473 0.483 139,219 0.4739 -1.04%
2020-05-21 0 0.960 0.960 0.980 0.960 0.960 42,000 40,320 0.9600 0.483 0.483 0.493 0.483 0.483 83,532 0.4827 -1.03%
2020-05-20 0 0.970 0.960 0.970 0.970 0.970 10,000 9,700 0.9700 0.488 0.483 0.488 0.488 0.488 19,888 0.4877 0.00%
2020-05-19 0 0.970 0.960 0.970 - - 2,000 1,940 0.9700 0.488 0.483 0.488 - - 3,978 0.4877 0.00%
2020-05-18 0 0.970 0.950 0.970 0.960 0.970 8,000 7,740 0.9675 0.488 0.478 0.488 0.483 0.488 15,911 0.4865 1.04%
2020-05-15 0 0.960 0.950 0.980 0.960 0.980 18,000 17,480 0.9711 0.483 0.478 0.493 0.483 0.493 35,799 0.4883 0.00%
2020-05-14 0 0.960 0.960 0.980 0.950 0.960 250,000 239,980 0.9599 0.483 0.483 0.493 0.478 0.483 497,212 0.4827 -2.04%
2020-05-13 0 0.980 0.960 0.980 0.970 0.980 66,000 64,240 0.9733 0.493 0.483 0.493 0.488 0.493 131,264 0.4894 0.00%
2020-05-12 0 0.980 0.950 0.980 0.980 0.980 10,000 9,800 0.9800 0.493 0.478 0.493 0.493 0.493 19,888 0.4927 1.03%
2020-05-11 0 0.970 0.960 0.980 0.960 0.970 14,000 13,480 0.9629 0.488 0.483 0.493 0.483 0.488 27,844 0.4841 -1.02%
2020-05-08 0 0.980 0.960 0.990 0.980 0.980 14,000 13,720 0.9800 0.493 0.483 0.498 0.493 0.493 27,844 0.4927 3.16%
2020-05-07 0 0.950 0.950 0.980 0.950 0.950 4,000 3,800 0.9500 0.478 0.478 0.493 0.478 0.478 7,955 0.4777 0.00%
2020-05-06 0 0.950 0.950 0.980 0.950 0.960 118,000 112,680 0.9549 0.478 0.478 0.493 0.478 0.483 234,684 0.4801 -4.04%
2020-05-05 0 0.990 0.960 0.990 0.960 0.990 54,000 52,860 0.9789 0.498 0.483 0.498 0.483 0.498 107,398 0.4922 1.02%
2020-05-04 0 0.980 0.960 0.980 0.960 0.980 6,000 5,840 0.9733 0.493 0.483 0.493 0.483 0.493 11,933 0.4894 0.00%
2020-04-29 0 0.980 0.960 0.980 0.960 0.980 20,000 19,400 0.9700 0.493 0.483 0.493 0.483 0.493 39,777 0.4877 2.08%
2020-04-28 0 0.960 0.960 0.980 0.960 0.960 100,000 96,000 0.9600 0.483 0.483 0.493 0.483 0.483 198,885 0.4827 -2.04%
2020-04-27 0 0.980 0.950 0.980 0.950 0.980 8,000 7,780 0.9725 0.493 0.478 0.493 0.478 0.493 15,911 0.4890 3.16%
2020-04-24 0 0.950 0.950 0.960 0.950 0.980 264,000 251,300 0.9519 0.478 0.478 0.483 0.478 0.493 525,056 0.4786 -1.04%
2020-04-23 0 0.960 0.960 0.990 0.950 0.970 6,000 5,760 0.9600 0.483 0.483 0.498 0.478 0.488 11,933 0.4827 -1.03%
2020-04-22 0 0.970 0.960 0.990 0.980 0.990 34,000 33,520 0.9859 0.488 0.483 0.498 0.493 0.498 67,621 0.4957 -1.02%
2020-04-21 0 0.980 0.960 0.980 0.960 0.980 32,000 31,160 0.9738 0.493 0.483 0.493 0.483 0.493 63,643 0.4896 -1.01%
2020-04-20 0 0.990 0.950 0.990 0.950 0.990 12,000 11,800 0.9833 0.498 0.478 0.498 0.478 0.498 23,866 0.4944 0.00%
2020-04-17 0 0.990 0.960 0.990 0.980 0.990 60,000 59,360 0.9893 0.498 0.483 0.498 0.493 0.498 119,331 0.4974 1.02%
2020-04-16 0 0.980 0.980 0.990 0.960 0.990 86,000 83,860 0.9751 0.493 0.493 0.498 0.483 0.498 171,041 0.4903 -1.01%
2020-04-15 0 0.990 0.970 0.990 0.970 0.990 108,000 105,700 0.9787 0.498 0.488 0.498 0.488 0.498 214,796 0.4921 -1.00%
2020-04-14 0 1.000 0.970 0.990 0.960 1.010 80,000 79,460 0.9933 0.503 0.488 0.498 0.483 0.508 159,108 0.4994 5.26%
2020-04-09 0 0.950 0.950 0.980 0.950 0.990 192,000 185,160 0.9644 0.478 0.478 0.493 0.478 0.498 381,859 0.4849 0.00%
2020-04-08 0 0.950 0.950 0.970 0.940 0.950 86,000 81,680 0.9498 0.478 0.478 0.488 0.473 0.478 171,041 0.4775 1.06%
2020-04-07 0 0.940 0.940 0.960 0.940 0.960 112,000 106,420 0.9502 0.473 0.473 0.483 0.473 0.483 222,751 0.4778 -1.05%
2020-04-06 0 0.950 0.930 1.000 0.950 0.950 210,000 199,500 0.9500 0.478 0.468 0.503 0.478 0.478 417,658 0.4777 0.00%
2020-04-03 0 0.950 0.930 0.950 0.950 0.950 10,000 9,500 0.9500 0.478 0.468 0.478 0.478 0.478 19,888 0.4777 0.00%
2020-04-02 0 0.950 0.930 0.950 0.920 0.950 214,000 198,360 0.9269 0.478 0.468 0.478 0.463 0.478 425,614 0.4661 0.00%
2020-04-01 0 0.950 0.950 0.960 0.940 0.950 196,000 184,360 0.9406 0.478 0.478 0.483 0.473 0.478 389,815 0.4729 0.00%
2020-03-31 0 0.950 0.950 0.960 0.950 0.960 438,000 420,100 0.9591 0.478 0.478 0.483 0.478 0.483 871,116 0.4823 -2.06%
2020-03-30 0 0.970 0.930 0.950 0.910 0.970 34,000 32,180 0.9465 0.488 0.468 0.478 0.458 0.488 67,621 0.4759 0.00%
2020-03-27 0 0.970 0.930 0.970 0.920 0.970 134,000 128,440 0.9585 0.488 0.468 0.488 0.463 0.488 266,506 0.4819 4.30%
2020-03-26 0 0.930 0.920 0.970 0.930 0.940 100,000 93,040 0.9304 0.468 0.463 0.488 0.468 0.473 198,885 0.4678 -6.06%
2020-03-25 0 0.990 0.960 0.990 0.930 0.990 92,000 89,220 0.9698 0.498 0.483 0.498 0.468 0.498 182,974 0.4876 10.00%
2020-03-24 0 0.900 0.900 0.940 0.870 0.930 42,000 38,480 0.9162 0.453 0.453 0.473 0.437 0.468 83,532 0.4607 0.00%
2020-03-23 0 0.900 0.870 0.900 0.850 0.900 182,000 156,640 0.8607 0.453 0.437 0.453 0.427 0.453 361,971 0.4327 0.00%
2020-03-20 0 0.900 0.870 0.900 0.860 0.900 142,000 122,880 0.8654 0.453 0.437 0.453 0.432 0.453 282,417 0.4351 2.27%
2020-03-19 0 0.880 0.860 0.880 0.830 0.880 270,000 230,060 0.8521 0.442 0.432 0.442 0.417 0.442 536,989 0.4284 -2.22%
2020-03-18 0 0.900 0.870 0.900 0.880 0.910 162,000 144,200 0.8901 0.453 0.437 0.453 0.442 0.458 322,194 0.4476 -3.23%
2020-03-17 0 0.930 0.900 0.930 0.880 0.930 190,000 169,880 0.8941 0.468 0.453 0.468 0.442 0.468 377,881 0.4496 0.00%
2020-03-16 0 0.930 0.930 0.940 0.890 0.930 654,000 593,700 0.9078 0.468 0.468 0.473 0.447 0.468 1,300,708 0.4564 0.00%
2020-03-13 0 0.930 0.910 0.930 0.900 0.930 530,000 480,880 0.9073 0.468 0.458 0.468 0.453 0.468 1,054,090 0.4562 -2.11%
2020-03-12 0 0.950 0.950 0.980 0.950 0.960 52,000 49,900 0.9596 0.478 0.478 0.493 0.478 0.483 103,420 0.4825 -3.06%
2020-03-11 0 0.980 0.950 0.980 0.920 0.980 272,000 260,800 0.9588 0.493 0.478 0.493 0.463 0.493 540,967 0.4821 3.16%
2020-03-10 0 0.950 0.940 0.950 0.950 0.960 12,000 11,420 0.9517 0.478 0.473 0.478 0.478 0.483 23,866 0.4785 -1.04%
2020-03-09 0 0.960 0.950 0.980 0.950 0.980 204,000 195,820 0.9599 0.483 0.478 0.493 0.478 0.493 405,725 0.4826 -3.03%
2020-03-06 0 0.990 0.970 1.000 0.970 0.990 134,000 131,280 0.9797 0.498 0.488 0.503 0.488 0.498 266,506 0.4926 0.00%
2020-03-05 0 0.990 0.950 0.990 0.950 0.990 24,000 23,260 0.9692 0.498 0.478 0.498 0.478 0.498 47,732 0.4873 2.06%
2020-03-04 0 0.970 0.970 1.000 0.970 1.000 6,000 5,880 0.9800 0.488 0.488 0.503 0.488 0.503 11,933 0.4927 -3.00%
2020-03-03 0 1.000 0.970 1.000 0.970 1.000 114,000 113,600 0.9965 0.503 0.488 0.503 0.488 0.503 226,729 0.5010 3.09%
2020-03-02 0 0.970 0.970 1.000 0.970 1.000 72,000 71,800 0.9972 0.488 0.488 0.503 0.488 0.503 143,197 0.5014 -3.00%
2020-02-28 0 1.000 0.950 1.000 0.950 1.000 136,000 131,280 0.9653 0.503 0.478 0.503 0.478 0.503 270,484 0.4854 1.01%
2020-02-27 0 0.990 0.960 1.000 0.970 0.990 304,000 300,920 0.9899 0.498 0.483 0.503 0.488 0.498 604,610 0.4977 -1.00%
2020-02-26 0 1.000 0.970 1.000 0.950 1.000 520,000 509,480 0.9798 0.503 0.488 0.503 0.478 0.503 1,034,202 0.4926 0.00%
2020-02-25 0 1.000 0.990 1.010 0.980 1.000 20,000 19,720 0.9860 0.503 0.498 0.508 0.493 0.503 39,777 0.4958 0.00%
2020-02-24 0 1.000 1.000 1.040 0.980 1.000 82,000 81,460 0.9934 0.503 0.503 0.523 0.493 0.503 163,086 0.4995 1.01%
2020-02-21 0 0.990 0.990 1.000 0.990 1.000 300,000 299,200 0.9973 0.498 0.498 0.503 0.498 0.503 596,655 0.5015 -1.00%
2020-02-20 0 1.000 1.000 1.030 0.990 1.000 422,000 421,660 0.9992 0.503 0.503 0.518 0.498 0.503 839,295 0.5024 0.00%
2020-02-19 0 1.000 1.000 1.030 1.000 1.010 200,000 200,500 1.0025 0.503 0.503 0.518 0.503 0.508 397,770 0.5041 -1.96%
2020-02-18 0 1.020 1.020 1.040 0.990 1.030 604,000 605,420 1.0024 0.513 0.513 0.523 0.498 0.518 1,201,265 0.5040 -1.92%
2020-02-17 0 1.040 1.040 1.060 1.010 1.060 300,000 314,780 1.0493 0.523 0.523 0.533 0.508 0.533 596,655 0.5276 -0.95%
2020-02-14 0 1.050 1.050 1.070 1.040 1.050 4,000 4,180 1.0450 0.528 0.528 0.538 0.523 0.528 7,955 0.5254 -0.94%
2020-02-13 0 1.060 1.050 1.070 1.000 1.070 730,000 759,880 1.0409 0.533 0.528 0.538 0.503 0.538 1,451,860 0.5234 0.95%
2020-02-12 0 1.050 1.020 1.050 1.000 1.050 56,000 57,680 1.0300 0.528 0.513 0.528 0.503 0.528 111,376 0.5179 0.96%
2020-02-11 0 1.040 1.020 1.040 0.960 1.040 334,000 341,400 1.0222 0.523 0.513 0.523 0.483 0.523 664,276 0.5139 4.00%
2020-02-10 0 1.000 0.980 1.000 0.980 1.000 112,000 111,260 0.9934 0.503 0.493 0.503 0.493 0.503 222,751 0.4995 0.00%
2020-02-07 0 1.000 0.980 1.000 0.980 1.000 14,000 13,940 0.9957 0.503 0.493 0.503 0.493 0.503 27,844 0.5006 2.04%
2020-02-06 0 0.980 0.980 0.990 0.950 0.990 88,000 85,900 0.9761 0.493 0.493 0.498 0.478 0.498 175,019 0.4908 1.03%
2020-02-05 0 0.970 0.960 0.990 0.960 1.000 362,000 355,840 0.9830 0.488 0.483 0.498 0.483 0.503 719,964 0.4942 2.11%
2020-02-04 0 0.950 0.950 0.960 0.910 0.960 284,000 268,740 0.9463 0.478 0.478 0.483 0.458 0.483 564,833 0.4758 3.26%
2020-02-03 0 0.920 0.900 0.930 0.880 0.920 208,000 186,360 0.8960 0.463 0.453 0.468 0.442 0.463 413,681 0.4505 1.10%
2020-01-31 0 0.910 0.910 0.940 0.880 0.910 296,000 262,840 0.8880 0.458 0.458 0.473 0.442 0.458 588,699 0.4465 2.25%
2020-01-30 0 0.890 0.850 0.890 0.830 0.920 1,482,000 1,301,320 0.8781 0.447 0.427 0.447 0.417 0.463 2,947,475 0.4415 -3.26%
2020-01-29 0 0.920 0.920 0.940 0.900 0.940 344,000 314,820 0.9152 0.463 0.463 0.473 0.453 0.473 684,164 0.4602 -5.15%
2020-01-24 0 0.970 0.920 0.970 0.910 0.970 274,000 255,900 0.9339 0.488 0.463 0.488 0.458 0.488 544,945 0.4696 6.59%
2020-01-23 0 0.910 0.910 0.930 0.910 0.920 296,000 270,840 0.9150 0.458 0.458 0.468 0.458 0.463 588,699 0.4601 -1.09%
2020-01-22 0 0.920 0.930 0.950 0.910 0.960 1,322,000 1,213,200 0.9177 0.463 0.468 0.478 0.458 0.483 2,629,259 0.4614 -4.17%
2020-01-21 0 0.960 0.960 0.970 0.880 1.020 2,932,000 2,821,640 0.9624 0.483 0.483 0.488 0.442 0.513 5,831,307 0.4839 4.35%
2020-01-20 0 0.920 0.920 0.940 0.910 1.010 3,260,000 3,085,400 0.9464 0.463 0.463 0.473 0.458 0.508 6,483,650 0.4759 -8.00%
2020-01-17 0 1.000 1.000 1.020 1.000 1.090 4,130,000 4,237,180 1.0260 0.503 0.503 0.513 0.503 0.548 8,213,949 0.5159 -9.09%
2020-01-16 0 1.100 1.090 1.100 1.000 1.160 25,950,000 29,180,860 1.1245 0.553 0.548 0.553 0.503 0.583 51,610,648 0.5654

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top