Beijing Enterprises Urban Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03718 | 2020-01-15 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2025-04-09 | 864,000 | -20,000 | 0.02 | 3,556,664,000 | 298,080 | 0.345 | 2025-04-07 |
| 4 | 2025-03-19 | 884,000 | -12,000 | 0.02 | 3,556,664,000 | 331,500 | 0.375 | 2025-03-17 |
| 5 | 2024-12-06 | 896,000 | -12,000 | 0.03 | 3,556,664,000 | 430,080 | 0.480 | 2024-12-04 |
| 6 | 2024-10-09 | 908,000 | 20,000 | 0.03 | 3,556,664,000 | 517,560 | 0.570 | 2024-10-07 |
| 7 | 2024-10-08 | 888,000 | 24,000 | 0.02 | 3,556,664,000 | 479,520 | 0.540 | 2024-10-04 |
| 8 | 2024-01-03 | 864,000 | -80,000 | 0.02 | 3,600,000,000 | 432,000 | 0.500 | 2023-12-29 |
| 9 | 2024-01-02 | 944,000 | 80,000 | 0.03 | 3,600,000,000 | 481,440 | 0.510 | 2023-12-28 |
| 10 | 2023-10-10 | 864,000 | -40,000 | 0.02 | 3,600,000,000 | 432,000 | 0.500 | 2023-10-06 |
| 11 | 2023-08-31 | 904,000 | -52,000 | 0.03 | 3,600,000,000 | 497,200 | 0.550 | 2023-08-29 |
| 12 | 2023-02-03 | 956,000 | 4,000 | 0.03 | 3,600,000,000 | 573,600 | 0.600 | 2023-02-01 |
| 13 | 2023-01-17 | 952,000 | 8,000 | 0.03 | 3,600,000,000 | 599,760 | 0.630 | 2023-01-13 |
| 14 | 2023-01-03 | 944,000 | -160,000 | 0.03 | 3,600,000,000 | 594,720 | 0.630 | 2022-12-29 |
| 15 | 2022-12-30 | 1,104,000 | 160,000 | 0.03 | 3,600,000,000 | 706,560 | 0.640 | 2022-12-28 |
| 16 | 2022-11-02 | 944,000 | -8,000 | 0.03 | 3,600,000,000 | 632,480 | 0.670 | 2022-10-31 |
| 17 | 2022-11-01 | 952,000 | -16,000 | 0.03 | 3,600,000,000 | 618,800 | 0.650 | 2022-10-28 |
| 18 | 2022-07-07 | 968,000 | -8,000 | 0.03 | 3,600,000,000 | 755,040 | 0.780 | 2022-07-05 |
| 19 | 2022-05-04 | 976,000 | -432,000 | 0.03 | 3,600,000,000 | 780,800 | 0.800 | 2022-04-29 |
| 20 | 2022-04-27 | 1,408,000 | 432,000 | 0.04 | 3,600,000,000 | 1,098,240 | 0.780 | 2022-04-25 |
| 21 | 2022-04-12 | 976,000 | -200,000 | 0.03 | 3,600,000,000 | 683,200 | 0.700 | 2022-04-08 |
| 22 | 2022-04-04 | 1,176,000 | -32,000 | 0.03 | 3,600,000,000 | 870,240 | 0.740 | 2022-03-31 |
| 23 | 2022-03-28 | 1,208,000 | 100,000 | 0.03 | 3,600,000,000 | 700,640 | 0.580 | 2022-03-24 |
| 24 | 2022-03-23 | 1,108,000 | 80,000 | 0.03 | 3,600,000,000 | 609,400 | 0.550 | 2022-03-21 |
| 25 | 2022-02-23 | 1,028,000 | -48,000 | 0.03 | 3,600,000,000 | 709,320 | 0.690 | 2022-02-21 |
| 26 | 2022-01-25 | 1,076,000 | 200,000 | 0.03 | 3,600,000,000 | 645,600 | 0.600 | 2022-01-21 |
| 27 | 2022-01-17 | 876,000 | -4,000 | 0.02 | 3,600,000,000 | 516,840 | 0.590 | 2022-01-13 |
| 28 | 2022-01-13 | 880,000 | 64,000 | 0.02 | 3,600,000,000 | 545,600 | 0.620 | 2022-01-11 |
| 29 | 2022-01-11 | 816,000 | -8,000 | 0.02 | 3,600,000,000 | 571,200 | 0.700 | 2022-01-07 |
| 30 | 2022-01-07 | 824,000 | 12,000 | 0.02 | 3,600,000,000 | 535,600 | 0.650 | 2022-01-05 |
| 31 | 2021-12-29 | 812,000 | -668,000 | 0.02 | 3,600,000,000 | 430,360 | 0.530 | 2021-12-23 |
| 32 | 2021-12-28 | 1,480,000 | -516,000 | 0.04 | 3,600,000,000 | 732,600 | 0.495 | 2021-12-22 |
| 33 | 2021-12-23 | 1,996,000 | 840,000 | 0.06 | 3,600,000,000 | 978,040 | 0.490 | 2021-12-21 |
| 34 | 2021-12-22 | 1,156,000 | 344,000 | 0.03 | 3,600,000,000 | 578,000 | 0.500 | 2021-12-20 |
| 35 | 2021-12-17 | 812,000 | -224,000 | 0.02 | 3,600,000,000 | 430,360 | 0.530 | 2021-12-15 |
| 36 | 2021-12-16 | 1,036,000 | 224,000 | 0.03 | 3,600,000,000 | 512,820 | 0.495 | 2021-12-14 |
| 37 | 2021-12-08 | 812,000 | -600,000 | 0.02 | 3,600,000,000 | 430,360 | 0.530 | 2021-12-06 |
| 38 | 2021-12-07 | 1,412,000 | -796,000 | 0.04 | 3,600,000,000 | 776,600 | 0.550 | 2021-12-03 |
| 39 | 2021-12-06 | 2,208,000 | -144,000 | 0.06 | 3,600,000,000 | 1,170,240 | 0.530 | 2021-12-02 |
| 40 | 2021-12-03 | 2,352,000 | -272,000 | 0.07 | 3,600,000,000 | 1,223,040 | 0.520 | 2021-12-01 |
| 41 | 2021-12-02 | 2,624,000 | 1,212,000 | 0.07 | 3,600,000,000 | 1,246,400 | 0.475 | 2021-11-30 |
| 42 | 2021-12-01 | 1,412,000 | -28,000 | 0.04 | 3,600,000,000 | 720,120 | 0.510 | 2021-11-29 |
| 43 | 2021-11-29 | 1,440,000 | -56,000 | 0.04 | 3,600,000,000 | 792,000 | 0.550 | 2021-11-25 |
| 44 | 2021-11-23 | 1,496,000 | 100,000 | 0.04 | 3,600,000,000 | 867,680 | 0.580 | 2021-11-19 |
| 45 | 2021-11-22 | 1,396,000 | 100,000 | 0.04 | 3,600,000,000 | 837,600 | 0.600 | 2021-11-18 |
| 46 | 2021-11-19 | 1,296,000 | 100,000 | 0.04 | 3,600,000,000 | 829,440 | 0.640 | 2021-11-17 |
| 47 | 2021-11-12 | 1,196,000 | 240,000 | 0.03 | 3,600,000,000 | 849,160 | 0.710 | 2021-11-10 |
| 48 | 2021-11-04 | 956,000 | -120,000 | 0.03 | 3,600,000,000 | 745,680 | 0.780 | 2021-11-02 |
| 49 | 2021-11-03 | 1,076,000 | -92,000 | 0.03 | 3,600,000,000 | 860,800 | 0.800 | 2021-11-01 |
| 50 | 2021-10-26 | 1,168,000 | 28,000 | 0.03 | 3,600,000,000 | 934,400 | 0.800 | 2021-10-22 |
| 51 | 2021-10-25 | 1,140,000 | 40,000 | 0.03 | 3,600,000,000 | 923,400 | 0.810 | 2021-10-21 |
| 52 | 2021-10-22 | 1,100,000 | -20,000 | 0.03 | 3,600,000,000 | 891,000 | 0.810 | 2021-10-20 |
| 53 | 2021-10-11 | 1,120,000 | -276,000 | 0.03 | 3,600,000,000 | 952,000 | 0.850 | 2021-10-07 |
| 54 | 2021-10-08 | 1,396,000 | 248,000 | 0.04 | 3,600,000,000 | 1,158,680 | 0.830 | 2021-10-06 |
| 55 | 2021-10-04 | 1,148,000 | -32,000 | 0.03 | 3,600,000,000 | 918,400 | 0.800 | 2021-09-29 |
| 56 | 2021-09-28 | 1,180,000 | 8,000 | 0.03 | 3,600,000,000 | 944,000 | 0.800 | 2021-09-24 |
| 57 | 2021-09-23 | 1,172,000 | -1,000,000 | 0.03 | 3,600,000,000 | 937,600 | 0.800 | 2021-09-20 |
| 58 | 2021-09-21 | 2,172,000 | 288,000 | 0.06 | 3,600,000,000 | 1,781,040 | 0.820 | 2021-09-17 |
| 59 | 2021-09-20 | 1,884,000 | -100,000 | 0.05 | 3,600,000,000 | 1,563,720 | 0.830 | 2021-09-16 |
| 60 | 2021-09-17 | 1,984,000 | -100,000 | 0.06 | 3,600,000,000 | 1,706,240 | 0.860 | 2021-09-15 |
| 61 | 2021-09-16 | 2,084,000 | -556,000 | 0.06 | 3,600,000,000 | 1,854,760 | 0.890 | 2021-09-14 |
| 62 | 2021-09-15 | 2,640,000 | 440,000 | 0.07 | 3,600,000,000 | 2,244,000 | 0.850 | 2021-09-13 |
| 63 | 2021-09-14 | 2,200,000 | 192,000 | 0.06 | 3,600,000,000 | 1,914,000 | 0.870 | 2021-09-10 |
| 64 | 2021-09-13 | 2,008,000 | -976,000 | 0.06 | 3,600,000,000 | 1,726,880 | 0.860 | 2021-09-09 |
| 65 | 2021-09-10 | 2,984,000 | 848,000 | 0.08 | 3,600,000,000 | 2,685,600 | 0.900 | 2021-09-08 |
| 66 | 2021-09-09 | 2,136,000 | 432,000 | 0.06 | 3,600,000,000 | 2,071,920 | 0.970 | 2021-09-07 |
| 67 | 2021-09-08 | 1,704,000 | -908,000 | 0.05 | 3,600,000,000 | 1,652,880 | 0.970 | 2021-09-06 |
| 68 | 2021-09-07 | 2,612,000 | 1,564,000 | 0.07 | 3,600,000,000 | 2,429,160 | 0.930 | 2021-09-03 |
| 69 | 2021-09-06 | 1,048,000 | -20,000 | 0.03 | 3,600,000,000 | 880,320 | 0.840 | 2021-09-02 |
| 70 | 2021-08-24 | 1,068,000 | -40,000 | 0.03 | 3,600,000,000 | 833,040 | 0.780 | 2021-08-20 |
| 71 | 2021-08-13 | 1,108,000 | 100,000 | 0.03 | 3,600,000,000 | 908,560 | 0.820 | 2021-08-11 |
| 72 | 2021-08-12 | 1,008,000 | -8,000 | 0.03 | 3,600,000,000 | 826,560 | 0.820 | 2021-08-10 |
| 73 | 2021-08-10 | 1,016,000 | -60,000 | 0.03 | 3,600,000,000 | 792,480 | 0.780 | 2021-08-06 |
| 74 | 2021-08-09 | 1,076,000 | 80,000 | 0.03 | 3,600,000,000 | 839,280 | 0.780 | 2021-08-05 |
| 75 | 2021-08-02 | 996,000 | -40,000 | 0.03 | 3,600,000,000 | 846,600 | 0.850 | 2021-07-29 |
| 76 | 2021-07-30 | 1,036,000 | -144,000 | 0.03 | 3,600,000,000 | 849,520 | 0.820 | 2021-07-28 |
| 77 | 2021-07-28 | 1,180,000 | -60,000 | 0.03 | 3,600,000,000 | 967,600 | 0.820 | 2021-07-26 |
| 78 | 2021-07-27 | 1,240,000 | -28,000 | 0.03 | 3,600,000,000 | 1,116,000 | 0.900 | 2021-07-23 |
| 79 | 2021-07-23 | 1,268,000 | 84,000 | 0.04 | 3,600,000,000 | 1,153,880 | 0.910 | 2021-07-21 |
| 80 | 2021-07-22 | 1,184,000 | 16,000 | 0.03 | 3,600,000,000 | 1,124,800 | 0.950 | 2021-07-20 |
| 81 | 2021-07-20 | 1,168,000 | -8,000 | 0.03 | 3,600,000,000 | 1,121,280 | 0.960 | 2021-07-16 |
| 82 | 2021-07-19 | 1,176,000 | 4,000 | 0.03 | 3,600,000,000 | 1,128,960 | 0.960 | 2021-07-15 |
| 83 | 2021-07-12 | 1,172,000 | -44,000 | 0.03 | 3,600,000,000 | 1,148,560 | 0.980 | 2021-07-08 |
| 84 | 2021-07-09 | 1,216,000 | 44,000 | 0.03 | 3,600,000,000 | 1,179,520 | 0.970 | 2021-07-07 |
| 85 | 2021-06-29 | 1,172,000 | 40,000 | 0.03 | 3,600,000,000 | 1,136,840 | 0.970 | 2021-06-25 |
| 86 | 2021-06-22 | 1,132,000 | 52,000 | 0.03 | 3,600,000,000 | 1,120,680 | 0.990 | 2021-06-18 |
| 87 | 2021-06-21 | 1,080,000 | -40,000 | 0.03 | 3,600,000,000 | 1,058,400 | 0.980 | 2021-06-17 |
| 88 | 2021-06-17 | 1,120,000 | -48,000 | 0.03 | 3,600,000,000 | 1,164,800 | 1.040 | 2021-06-15 |
| 89 | 2021-06-15 | 1,168,000 | 28,000 | 0.03 | 3,600,000,000 | 1,319,840 | 1.130 | 2021-06-10 |
| 90 | 2021-06-11 | 1,140,000 | 32,000 | 0.03 | 3,600,000,000 | 1,311,000 | 1.150 | 2021-06-09 |
| 91 | 2021-05-28 | 1,108,000 | 28,000 | 0.03 | 3,600,000,000 | 1,318,520 | 1.190 | 2021-05-26 |
| 92 | 2021-05-26 | 1,080,000 | -140,000 | 0.03 | 3,600,000,000 | 1,371,600 | 1.270 | 2021-05-24 |
| 93 | 2021-05-24 | 1,220,000 | -120,000 | 0.03 | 3,600,000,000 | 1,525,000 | 1.250 | 2021-05-20 |
| 94 | 2021-05-20 | 1,340,000 | 36,000 | 0.04 | 3,600,000,000 | 1,661,600 | 1.240 | 2021-05-17 |
| 95 | 2021-05-17 | 1,304,000 | -160,000 | 0.04 | 3,600,000,000 | 1,630,000 | 1.250 | 2021-05-13 |
| 96 | 2021-05-10 | 1,464,000 | -200,000 | 0.04 | 3,600,000,000 | 1,888,560 | 1.290 | 2021-05-06 |
| 97 | 2021-05-04 | 1,664,000 | -172,000 | 0.05 | 3,600,000,000 | 2,263,040 | 1.360 | 2021-04-30 |
| 98 | 2021-04-30 | 1,836,000 | 16,000 | 0.05 | 3,600,000,000 | 2,570,400 | 1.400 | 2021-04-28 |
| 99 | 2021-04-29 | 1,820,000 | 160,000 | 0.05 | 3,600,000,000 | 2,548,000 | 1.400 | 2021-04-27 |
| 100 | 2021-04-28 | 1,660,000 | 192,000 | 0.05 | 3,600,000,000 | 2,274,200 | 1.370 | 2021-04-26 |
| 101 | 2021-04-27 | 1,468,000 | -132,000 | 0.04 | 3,600,000,000 | 2,055,200 | 1.400 | 2021-04-23 |
| 102 | 2021-04-26 | 1,600,000 | -160,000 | 0.04 | 3,600,000,000 | 2,160,000 | 1.350 | 2021-04-22 |
| 103 | 2021-04-23 | 1,760,000 | -32,000 | 0.05 | 3,600,000,000 | 2,305,600 | 1.310 | 2021-04-21 |
| 104 | 2021-04-22 | 1,792,000 | 464,000 | 0.05 | 3,600,000,000 | 2,419,200 | 1.350 | 2021-04-20 |
| 105 | 2021-04-21 | 1,328,000 | 516,000 | 0.04 | 3,600,000,000 | 1,779,520 | 1.340 | 2021-04-19 |
| 106 | 2021-04-20 | 812,000 | -40,000 | 0.02 | 3,600,000,000 | 1,079,960 | 1.330 | 2021-04-16 |
| 107 | 2021-04-19 | 852,000 | -24,000 | 0.02 | 3,600,000,000 | 1,150,200 | 1.350 | 2021-04-15 |
| 108 | 2021-04-15 | 876,000 | -20,000 | 0.02 | 3,600,000,000 | 1,103,760 | 1.260 | 2021-04-13 |
| 109 | 2021-04-13 | 896,000 | 140,000 | 0.02 | 3,600,000,000 | 1,102,080 | 1.230 | 2021-04-09 |
| 110 | 2021-04-12 | 756,000 | -300,000 | 0.02 | 3,600,000,000 | 937,440 | 1.240 | 2021-04-08 |
| 111 | 2021-03-29 | 1,056,000 | -20,000 | 0.03 | 3,600,000,000 | 1,330,560 | 1.260 | 2021-03-25 |
| 112 | 2021-03-23 | 1,076,000 | 76,000 | 0.03 | 3,600,000,000 | 1,441,840 | 1.340 | 2021-03-19 |
| 113 | 2021-03-18 | 1,000,000 | -60,000 | 0.03 | 3,600,000,000 | 1,400,000 | 1.400 | 2021-03-16 |
| 114 | 2021-03-17 | 1,060,000 | 36,000 | 0.03 | 3,600,000,000 | 1,409,800 | 1.330 | 2021-03-15 |
| 115 | 2021-03-16 | 1,024,000 | -88,000 | 0.03 | 3,600,000,000 | 1,361,920 | 1.330 | 2021-03-12 |
| 116 | 2021-03-15 | 1,112,000 | 316,000 | 0.03 | 3,600,000,000 | 1,423,360 | 1.280 | 2021-03-11 |
| 117 | 2021-03-11 | 796,000 | 8,000 | 0.02 | 3,600,000,000 | 923,360 | 1.160 | 2021-03-09 |
| 118 | 2021-03-10 | 788,000 | -100,000 | 0.02 | 3,600,000,000 | 898,320 | 1.140 | 2021-03-08 |
| 119 | 2021-03-03 | 888,000 | 20,000 | 0.02 | 3,600,000,000 | 1,181,040 | 1.330 | 2021-03-01 |
| 120 | 2021-02-26 | 868,000 | -12,000 | 0.02 | 3,600,000,000 | 1,067,640 | 1.230 | 2021-02-24 |
| 121 | 2021-02-24 | 880,000 | -28,000 | 0.02 | 3,600,000,000 | 1,152,800 | 1.310 | 2021-02-22 |
| 122 | 2021-02-23 | 908,000 | -32,000 | 0.03 | 3,600,000,000 | 1,307,520 | 1.440 | 2021-02-19 |
| 123 | 2021-02-22 | 940,000 | -16,000 | 0.03 | 3,600,000,000 | 1,344,200 | 1.430 | 2021-02-18 |
| 124 | 2021-02-19 | 956,000 | 32,000 | 0.03 | 3,600,000,000 | 1,443,560 | 1.510 | 2021-02-17 |
| 125 | 2021-02-18 | 924,000 | -108,000 | 0.03 | 3,600,000,000 | 1,487,640 | 1.610 | 2021-02-16 |
| 126 | 2021-02-17 | 1,032,000 | 120,000 | 0.03 | 3,600,000,000 | 1,630,560 | 1.580 | 2021-02-10 |
| 127 | 2021-02-16 | 912,000 | 20,000 | 0.03 | 3,600,000,000 | 1,368,000 | 1.500 | 2021-02-09 |
| 128 | 2021-02-10 | 892,000 | -20,000 | 0.02 | 3,600,000,000 | 1,329,080 | 1.490 | 2021-02-08 |
| 129 | 2021-02-09 | 912,000 | 136,000 | 0.03 | 3,600,000,000 | 1,331,520 | 1.460 | 2021-02-05 |
| 130 | 2021-02-08 | 776,000 | 60,000 | 0.02 | 3,600,000,000 | 1,164,000 | 1.500 | 2021-02-04 |
| 131 | 2021-02-05 | 716,000 | 176,000 | 0.02 | 3,600,000,000 | 1,188,560 | 1.660 | 2021-02-03 |
| 132 | 2021-02-04 | 540,000 | 60,000 | 0.02 | 3,600,000,000 | 1,085,400 | 2.010 | 2021-02-02 |
| 133 | 2021-02-03 | 480,000 | 20,000 | 0.01 | 3,600,000,000 | 998,400 | 2.080 | 2021-02-01 |
| 134 | 2021-02-02 | 460,000 | 8,000 | 0.01 | 3,600,000,000 | 952,200 | 2.070 | 2021-01-29 |
| 135 | 2021-01-29 | 452,000 | -120,000 | 0.01 | 3,600,000,000 | 994,400 | 2.200 | 2021-01-27 |
| 136 | 2021-01-28 | 572,000 | 16,000 | 0.02 | 3,600,000,000 | 1,275,560 | 2.230 | 2021-01-26 |
| 137 | 2021-01-27 | 556,000 | 68,000 | 0.02 | 3,600,000,000 | 1,295,480 | 2.330 | 2021-01-25 |
| 138 | 2021-01-26 | 488,000 | -120,000 | 0.01 | 3,600,000,000 | 1,117,520 | 2.290 | 2021-01-22 |
| 139 | 2021-01-25 | 608,000 | -72,000 | 0.02 | 3,600,000,000 | 1,422,720 | 2.340 | 2021-01-21 |
| 140 | 2021-01-22 | 680,000 | -12,000 | 0.02 | 3,600,000,000 | 1,523,200 | 2.240 | 2021-01-20 |
| 141 | 2021-01-20 | 692,000 | -8,000 | 0.02 | 3,600,000,000 | 1,467,040 | 2.120 | 2021-01-18 |
| 142 | 2021-01-19 | 700,000 | -20,000 | 0.02 | 3,600,000,000 | 1,428,000 | 2.040 | 2021-01-15 |
| 143 | 2021-01-18 | 720,000 | 20,000 | 0.02 | 3,600,000,000 | 1,483,200 | 2.060 | 2021-01-14 |
| 144 | 2021-01-14 | 700,000 | 4,000 | 0.02 | 3,600,000,000 | 1,491,000 | 2.130 | 2021-01-12 |
| 145 | 2021-01-13 | 696,000 | 4,000 | 0.02 | 3,600,000,000 | 1,517,280 | 2.180 | 2021-01-11 |
| 146 | 2021-01-12 | 692,000 | 68,000 | 0.02 | 3,600,000,000 | 1,577,760 | 2.280 | 2021-01-08 |
| 147 | 2021-01-08 | 624,000 | -52,000 | 0.02 | 3,600,000,000 | 1,291,680 | 2.070 | 2021-01-06 |
| 148 | 2021-01-07 | 676,000 | 8,000 | 0.02 | 3,600,000,000 | 1,406,080 | 2.080 | 2021-01-05 |
| 149 | 2021-01-06 | 668,000 | 60,000 | 0.02 | 3,600,000,000 | 1,429,520 | 2.140 | 2021-01-04 |
| 150 | 2021-01-05 | 608,000 | -8,000 | 0.02 | 3,600,000,000 | 1,301,120 | 2.140 | 2020-12-30 |
| 151 | 2020-12-30 | 616,000 | -4,000 | 0.02 | 3,600,000,000 | 1,268,960 | 2.060 | 2020-12-28 |
| 152 | 2020-12-29 | 620,000 | 12,000 | 0.02 | 3,600,000,000 | 1,351,600 | 2.180 | 2020-12-23 |
| 153 | 2020-12-28 | 608,000 | 8,000 | 0.02 | 3,600,000,000 | 1,368,000 | 2.250 | 2020-12-22 |
| 154 | 2020-12-22 | 600,000 | -28,000 | 0.02 | 3,600,000,000 | 1,404,000 | 2.340 | 2020-12-18 |
| 155 | 2020-12-21 | 628,000 | 8,000 | 0.02 | 3,600,000,000 | 1,456,960 | 2.320 | 2020-12-17 |
| 156 | 2020-12-18 | 620,000 | 20,000 | 0.02 | 3,600,000,000 | 1,432,200 | 2.310 | 2020-12-16 |
| 157 | 2020-12-17 | 600,000 | -20,000 | 0.02 | 3,600,000,000 | 1,320,000 | 2.200 | 2020-12-15 |
| 158 | 2020-12-14 | 620,000 | -8,000 | 0.02 | 3,600,000,000 | 1,345,400 | 2.170 | 2020-12-10 |
| 159 | 2020-12-11 | 628,000 | -16,000 | 0.02 | 3,600,000,000 | 1,343,920 | 2.140 | 2020-12-09 |
| 160 | 2020-12-10 | 644,000 | -8,000 | 0.02 | 3,600,000,000 | 1,429,680 | 2.220 | 2020-12-08 |
| 161 | 2020-12-09 | 652,000 | 20,000 | 0.02 | 3,600,000,000 | 1,532,200 | 2.350 | 2020-12-07 |
| 162 | 2020-12-08 | 632,000 | -20,000 | 0.02 | 3,600,000,000 | 1,516,800 | 2.400 | 2020-12-04 |
| 163 | 2020-12-04 | 652,000 | 20,000 | 0.02 | 3,600,000,000 | 1,532,200 | 2.350 | 2020-12-02 |
| 164 | 2020-12-01 | 632,000 | -16,000 | 0.02 | 3,600,000,000 | 1,535,760 | 2.430 | 2020-11-27 |
| 165 | 2020-11-27 | 648,000 | 16,000 | 0.02 | 3,600,000,000 | 1,490,400 | 2.300 | 2020-11-25 |
| 166 | 2020-11-26 | 632,000 | -480,000 | 0.02 | 3,600,000,000 | 1,561,040 | 2.470 | 2020-11-24 |
| 167 | 2020-11-25 | 1,112,000 | -48,000 | 0.03 | 3,600,000,000 | 2,735,520 | 2.460 | 2020-11-23 |
| 168 | 2020-11-24 | 1,160,000 | -32,000 | 0.03 | 3,600,000,000 | 2,784,000 | 2.400 | 2020-11-20 |
| 169 | 2020-11-23 | 1,192,000 | 4,000 | 0.03 | 3,600,000,000 | 2,729,680 | 2.290 | 2020-11-19 |
| 170 | 2020-11-20 | 1,188,000 | 200,000 | 0.03 | 3,600,000,000 | 2,649,240 | 2.230 | 2020-11-18 |
| 171 | 2020-11-16 | 988,000 | -2,568,000 | 0.03 | 3,600,000,000 | 1,887,080 | 1.910 | 2020-11-12 |
| 172 | 2020-11-13 | 3,556,000 | -1,000,000 | 0.10 | 3,600,000,000 | 6,791,960 | 1.910 | 2020-11-11 |
| 173 | 2020-11-12 | 4,556,000 | -20,000 | 0.13 | 3,600,000,000 | 8,701,960 | 1.910 | 2020-11-10 |
| 174 | 2020-11-11 | 4,576,000 | -60,000 | 0.13 | 3,600,000,000 | 8,831,680 | 1.930 | 2020-11-09 |
| 175 | 2020-11-10 | 4,636,000 | 16,000 | 0.13 | 3,600,000,000 | 8,715,680 | 1.880 | 2020-11-06 |
| 176 | 2020-11-04 | 4,620,000 | 32,000 | 0.13 | 3,600,000,000 | 8,269,800 | 1.790 | 2020-11-02 |
| 177 | 2020-11-03 | 4,588,000 | -12,000 | 0.13 | 3,600,000,000 | 8,258,400 | 1.800 | 2020-10-30 |
| 178 | 2020-11-02 | 4,600,000 | 40,000 | 0.13 | 3,600,000,000 | 8,510,000 | 1.850 | 2020-10-29 |
| 179 | 2020-10-30 | 4,560,000 | 20,000 | 0.13 | 3,600,000,000 | 7,706,400 | 1.690 | 2020-10-28 |
| 180 | 2020-10-27 | 4,540,000 | -24,000 | 0.13 | 3,600,000,000 | 8,035,800 | 1.770 | 2020-10-22 |
| 181 | 2020-10-23 | 4,564,000 | 40,000 | 0.13 | 3,600,000,000 | 8,489,040 | 1.860 | 2020-10-21 |
| 182 | 2020-10-21 | 4,524,000 | -12,000 | 0.13 | 3,600,000,000 | 8,414,640 | 1.860 | 2020-10-19 |
| 183 | 2020-10-19 | 4,536,000 | -88,000 | 0.13 | 3,600,000,000 | 8,391,600 | 1.850 | 2020-10-15 |
| 184 | 2020-10-16 | 4,624,000 | 28,000 | 0.13 | 3,600,000,000 | 8,693,120 | 1.880 | 2020-10-14 |
| 185 | 2020-10-15 | 4,596,000 | 24,000 | 0.13 | 3,600,000,000 | 8,456,640 | 1.840 | 2020-10-12 |
| 186 | 2020-10-14 | 4,572,000 | -40,000 | 0.13 | 3,600,000,000 | 8,595,360 | 1.880 | 2020-10-09 |
| 187 | 2020-10-12 | 4,612,000 | -20,000 | 0.13 | 3,600,000,000 | 8,855,040 | 1.920 | 2020-10-08 |
| 188 | 2020-10-09 | 4,632,000 | 40,000 | 0.13 | 3,600,000,000 | 8,430,240 | 1.820 | 2020-10-07 |
| 189 | 2020-10-07 | 4,592,000 | 20,000 | 0.13 | 3,600,000,000 | 8,403,360 | 1.830 | 2020-10-05 |
| 190 | 2020-09-30 | 4,572,000 | 28,000 | 0.13 | 3,600,000,000 | 8,275,320 | 1.810 | 2020-09-28 |
| 191 | 2020-09-29 | 4,544,000 | -124,000 | 0.13 | 3,600,000,000 | 8,224,640 | 1.810 | 2020-09-25 |
| 192 | 2020-09-25 | 4,668,000 | 24,000 | 0.13 | 3,600,000,000 | 8,729,160 | 1.870 | 2020-09-23 |
| 193 | 2020-09-24 | 4,644,000 | -76,000 | 0.13 | 3,600,000,000 | 8,823,600 | 1.900 | 2020-09-22 |
| 194 | 2020-09-23 | 4,720,000 | 76,000 | 0.13 | 3,600,000,000 | 8,873,600 | 1.880 | 2020-09-21 |
| 195 | 2020-09-22 | 4,644,000 | 24,000 | 0.13 | 3,600,000,000 | 9,473,760 | 2.040 | 2020-09-18 |
| 196 | 2020-09-21 | 4,620,000 | -3,560,000 | 0.13 | 3,600,000,000 | 9,378,600 | 2.030 | 2020-09-17 |
| 197 | 2020-09-18 | 8,180,000 | -200,000 | 0.23 | 3,600,000,000 | 16,278,200 | 1.990 | 2020-09-16 |
| 198 | 2020-09-17 | 8,380,000 | 20,000 | 0.23 | 3,600,000,000 | 15,754,400 | 1.880 | 2020-09-15 |
| 199 | 2020-09-16 | 8,360,000 | -20,000 | 0.23 | 3,600,000,000 | 15,633,200 | 1.870 | 2020-09-14 |
| 200 | 2020-09-15 | 8,380,000 | 32,000 | 0.23 | 3,600,000,000 | 15,922,000 | 1.900 | 2020-09-11 |
| 201 | 2020-09-14 | 8,348,000 | -108,000 | 0.23 | 3,600,000,000 | 14,609,000 | 1.750 | 2020-09-10 |
| 202 | 2020-09-11 | 8,456,000 | 360,000 | 0.23 | 3,600,000,000 | 15,389,920 | 1.820 | 2020-09-09 |
| 203 | 2020-09-10 | 8,096,000 | 992,000 | 0.22 | 3,600,000,000 | 13,601,280 | 1.680 | 2020-09-08 |
| 204 | 2020-09-09 | 7,104,000 | 20,000 | 0.20 | 3,600,000,000 | 12,929,280 | 1.820 | 2020-09-07 |
| 205 | 2020-09-08 | 7,084,000 | -8,000 | 0.20 | 3,600,000,000 | 13,317,920 | 1.880 | 2020-09-04 |
| 206 | 2020-09-07 | 7,092,000 | -40,000 | 0.20 | 3,600,000,000 | 13,687,560 | 1.930 | 2020-09-03 |
| 207 | 2020-09-04 | 7,132,000 | -200,000 | 0.20 | 3,600,000,000 | 14,264,000 | 2.000 | 2020-09-02 |
| 208 | 2020-09-03 | 7,332,000 | 2,020,000 | 0.20 | 3,600,000,000 | 13,564,200 | 1.850 | 2020-09-01 |
| 209 | 2020-09-02 | 5,312,000 | 32,000 | 0.15 | 3,600,000,000 | 9,349,120 | 1.760 | 2020-08-31 |
| 210 | 2020-09-01 | 5,280,000 | 360,000 | 0.15 | 3,600,000,000 | 9,926,400 | 1.880 | 2020-08-28 |
| 211 | 2020-08-31 | 4,920,000 | 100,000 | 0.14 | 3,600,000,000 | 9,692,400 | 1.970 | 2020-08-27 |
| 212 | 2020-08-28 | 4,820,000 | -28,000 | 0.13 | 3,600,000,000 | 9,784,600 | 2.030 | 2020-08-26 |
| 213 | 2020-08-27 | 4,848,000 | -32,000 | 0.13 | 3,600,000,000 | 10,180,800 | 2.100 | 2020-08-25 |
| 214 | 2020-08-26 | 4,880,000 | -20,000 | 0.14 | 3,600,000,000 | 10,150,400 | 2.080 | 2020-08-24 |
| 215 | 2020-08-25 | 4,900,000 | -52,000 | 0.14 | 3,600,000,000 | 10,094,000 | 2.060 | 2020-08-21 |
| 216 | 2020-08-24 | 4,952,000 | -24,000 | 0.14 | 3,600,000,000 | 10,250,640 | 2.070 | 2020-08-20 |
| 217 | 2020-08-21 | 4,976,000 | -164,000 | 0.14 | 3,600,000,000 | 10,698,400 | 2.150 | 2020-08-19 |
| 218 | 2020-08-20 | 5,140,000 | 120,000 | 0.14 | 3,600,000,000 | 9,354,800 | 1.820 | 2020-08-18 |
| 219 | 2020-08-19 | 5,020,000 | 8,000 | 0.14 | 3,600,000,000 | 9,487,800 | 1.890 | 2020-08-17 |
| 220 | 2020-08-18 | 5,012,000 | 56,000 | 0.14 | 3,600,000,000 | 9,021,600 | 1.800 | 2020-08-14 |
| 221 | 2020-08-17 | 4,956,000 | -8,000 | 0.14 | 3,600,000,000 | 7,136,640 | 1.440 | 2020-08-13 |
| 222 | 2020-08-14 | 4,964,000 | -20,000 | 0.14 | 3,600,000,000 | 6,602,120 | 1.330 | 2020-08-12 |
| 223 | 2020-08-11 | 4,984,000 | 20,000 | 0.14 | 3,600,000,000 | 6,379,520 | 1.280 | 2020-08-07 |
| 224 | 2020-08-07 | 4,964,000 | -180,000 | 0.14 | 3,600,000,000 | 6,453,200 | 1.300 | 2020-08-05 |
| 225 | 2020-08-06 | 5,144,000 | -20,000 | 0.14 | 3,600,000,000 | 6,738,640 | 1.310 | 2020-08-04 |
| 226 | 2020-08-05 | 5,164,000 | 40,000 | 0.14 | 3,600,000,000 | 6,971,400 | 1.350 | 2020-08-03 |
| 227 | 2020-08-04 | 5,124,000 | -8,000 | 0.14 | 3,600,000,000 | 7,224,840 | 1.410 | 2020-07-31 |
| 228 | 2020-08-03 | 5,132,000 | -32,000 | 0.14 | 3,600,000,000 | 7,390,080 | 1.440 | 2020-07-30 |
| 229 | 2020-07-30 | 5,164,000 | 52,000 | 0.14 | 3,600,000,000 | 6,661,560 | 1.290 | 2020-07-28 |
| 230 | 2020-07-29 | 5,112,000 | 1,160,000 | 0.14 | 3,600,000,000 | 6,798,960 | 1.330 | 2020-07-27 |
| 231 | 2020-07-27 | 3,952,000 | 928,000 | 0.11 | 3,600,000,000 | 5,809,440 | 1.470 | 2020-07-23 |
| 232 | 2020-07-24 | 3,024,000 | 1,968,000 | 0.08 | 3,600,000,000 | 4,354,560 | 1.440 | 2020-07-22 |
| 233 | 2020-07-22 | 1,056,000 | 44,000 | 0.03 | 3,600,000,000 | 1,584,000 | 1.500 | 2020-07-20 |
| 234 | 2020-07-20 | 1,012,000 | 140,000 | 0.03 | 3,600,000,000 | 1,447,160 | 1.430 | 2020-07-16 |
| 235 | 2020-07-17 | 872,000 | -100,000 | 0.02 | 3,600,000,000 | 1,325,440 | 1.520 | 2020-07-15 |
| 236 | 2020-07-16 | 972,000 | 88,000 | 0.03 | 3,600,000,000 | 1,477,440 | 1.520 | 2020-07-14 |
| 237 | 2020-07-15 | 884,000 | 40,000 | 0.02 | 3,600,000,000 | 1,414,400 | 1.600 | 2020-07-13 |
| 238 | 2020-07-14 | 844,000 | -44,000 | 0.02 | 3,600,000,000 | 1,223,800 | 1.450 | 2020-07-10 |
| 239 | 2020-07-10 | 888,000 | -44,000 | 0.02 | 3,600,000,000 | 1,349,760 | 1.520 | 2020-07-08 |
| 240 | 2020-07-09 | 932,000 | 48,000 | 0.03 | 3,600,000,000 | 1,425,960 | 1.530 | 2020-07-07 |
| 241 | 2020-07-08 | 884,000 | 60,000 | 0.02 | 3,600,000,000 | 1,396,720 | 1.580 | 2020-07-06 |
| 242 | 2020-07-07 | 824,000 | -28,000 | 0.02 | 3,600,000,000 | 1,318,400 | 1.600 | 2020-07-03 |
| 243 | 2020-07-06 | 852,000 | 552,000 | 0.02 | 3,600,000,000 | 1,209,840 | 1.420 | 2020-07-02 |
| 244 | 2020-06-30 | 300,000 | 8,000 | 0.01 | 3,600,000,000 | 408,000 | 1.360 | 2020-06-26 |
| 245 | 2020-06-29 | 292,000 | 56,000 | 0.01 | 3,600,000,000 | 411,720 | 1.410 | 2020-06-24 |
| 246 | 2020-06-26 | 236,000 | -40,000 | 0.01 | 3,600,000,000 | 337,480 | 1.430 | 2020-06-23 |
| 247 | 2020-06-24 | 276,000 | -60,000 | 0.01 | 3,600,000,000 | 389,160 | 1.410 | 2020-06-22 |
| 248 | 2020-06-23 | 336,000 | 296,000 | 0.01 | 3,600,000,000 | 480,480 | 1.430 | 2020-06-19 |
| 249 | 2020-06-22 | 40,000 | -200,000 | 0.00 | 3,600,000,000 | 51,600 | 1.290 | 2020-06-18 |
| 250 | 2020-06-19 | 240,000 | 200,000 | 0.01 | 3,600,000,000 | 300,000 | 1.250 | 2020-06-17 |
| 251 | 2020-06-18 | 40,000 | -60,000 | 0.00 | 3,600,000,000 | 44,400 | 1.110 | 2020-06-16 |
| 252 | 2020-06-17 | 100,000 | -12,000 | 0.00 | 3,600,000,000 | 95,000 | 0.950 | 2020-06-15 |
| 253 | 2020-06-09 | 112,000 | -204,000 | 0.00 | 3,600,000,000 | 104,160 | 0.930 | 2020-06-05 |
| 254 | 2020-06-08 | 316,000 | -448,000 | 0.01 | 3,600,000,000 | 281,240 | 0.890 | 2020-06-04 |
| 255 | 2020-06-05 | 764,000 | 392,000 | 0.02 | 3,600,000,000 | 603,560 | 0.790 | 2020-06-03 |
| 256 | 2020-06-04 | 372,000 | -300,000 | 0.01 | 3,600,000,000 | 275,280 | 0.740 | 2020-06-02 |
| 257 | 2020-06-02 | 672,000 | -120,000 | 0.02 | 3,600,000,000 | 504,000 | 0.750 | 2020-05-29 |
| 258 | 2020-06-01 | 792,000 | 48,000 | 0.02 | 3,600,000,000 | 562,320 | 0.710 | 2020-05-28 |
| 259 | 2020-05-29 | 744,000 | 4,000 | 0.02 | 3,600,000,000 | 550,560 | 0.740 | 2020-05-27 |
| 260 | 2020-05-28 | 740,000 | -40,000 | 0.02 | 3,600,000,000 | 577,200 | 0.780 | 2020-05-26 |
| 261 | 2020-05-27 | 780,000 | -32,000 | 0.02 | 3,600,000,000 | 577,200 | 0.740 | 2020-05-25 |
| 262 | 2020-05-26 | 812,000 | -120,000 | 0.02 | 3,600,000,000 | 609,000 | 0.750 | 2020-05-22 |
| 263 | 2020-05-25 | 932,000 | -72,000 | 0.03 | 3,600,000,000 | 717,640 | 0.770 | 2020-05-21 |
| 264 | 2020-05-21 | 1,004,000 | 300,000 | 0.03 | 3,600,000,000 | 813,240 | 0.810 | 2020-05-19 |
| 265 | 2020-05-18 | 704,000 | -76,000 | 0.02 | 3,600,000,000 | 556,160 | 0.790 | 2020-05-14 |
| 266 | 2020-05-15 | 780,000 | -2,804,000 | 0.02 | 3,600,000,000 | 616,200 | 0.790 | 2020-05-13 |
| 267 | 2020-05-14 | 3,584,000 | 12,000 | 0.10 | 3,600,000,000 | 2,795,520 | 0.780 | 2020-05-12 |
| 268 | 2020-05-12 | 3,572,000 | -100,000 | 0.10 | 3,600,000,000 | 2,571,840 | 0.720 | 2020-05-08 |
| 269 | 2020-05-07 | 3,672,000 | 100,000 | 0.10 | 3,600,000,000 | 2,570,400 | 0.700 | 2020-05-05 |
| 270 | 2020-05-06 | 3,572,000 | -100,000 | 0.10 | 3,600,000,000 | 2,536,120 | 0.710 | 2020-05-04 |
| 271 | 2020-05-04 | 3,672,000 | 92,000 | 0.10 | 3,600,000,000 | 2,680,560 | 0.730 | 2020-04-28 |
| 272 | 2020-04-29 | 3,580,000 | -44,000 | 0.10 | 3,600,000,000 | 2,613,400 | 0.730 | 2020-04-27 |
| 273 | 2020-04-27 | 3,624,000 | 40,000 | 0.10 | 3,600,000,000 | 2,645,520 | 0.730 | 2020-04-23 |
| 274 | 2020-04-23 | 3,584,000 | -20,000 | 0.10 | 3,600,000,000 | 2,616,320 | 0.730 | 2020-04-21 |
| 275 | 2020-04-22 | 3,604,000 | 48,000 | 0.10 | 3,600,000,000 | 2,739,040 | 0.760 | 2020-04-20 |
| 276 | 2020-04-21 | 3,556,000 | -88,000 | 0.10 | 3,600,000,000 | 2,702,560 | 0.760 | 2020-04-17 |
| 277 | 2020-04-20 | 3,644,000 | 100,000 | 0.10 | 3,600,000,000 | 2,951,640 | 0.810 | 2020-04-16 |
| 278 | 2020-04-16 | 3,544,000 | -532,000 | 0.10 | 3,600,000,000 | 2,835,200 | 0.800 | 2020-04-14 |
| 279 | 2020-04-15 | 4,076,000 | 388,000 | 0.11 | 3,600,000,000 | 3,179,280 | 0.780 | 2020-04-09 |
| 280 | 2020-04-14 | 3,688,000 | -52,000 | 0.10 | 3,600,000,000 | 2,434,080 | 0.660 | 2020-04-08 |
| 281 | 2020-04-09 | 3,740,000 | -120,000 | 0.10 | 3,600,000,000 | 2,356,200 | 0.630 | 2020-04-07 |
| 282 | 2020-04-08 | 3,860,000 | 20,000 | 0.11 | 3,600,000,000 | 2,354,600 | 0.610 | 2020-04-06 |
| 283 | 2020-04-07 | 3,840,000 | 28,000 | 0.11 | 3,600,000,000 | 2,380,800 | 0.620 | 2020-04-03 |
| 284 | 2020-04-06 | 3,812,000 | -48,000 | 0.11 | 3,600,000,000 | 2,401,560 | 0.630 | 2020-04-02 |
| 285 | 2020-04-03 | 3,860,000 | 100,000 | 0.11 | 3,600,000,000 | 2,354,600 | 0.610 | 2020-04-01 |
| 286 | 2020-04-02 | 3,760,000 | -128,000 | 0.10 | 3,600,000,000 | 2,368,800 | 0.630 | 2020-03-31 |
| 287 | 2020-03-31 | 3,888,000 | 120,000 | 0.11 | 3,600,000,000 | 2,643,840 | 0.680 | 2020-03-27 |
| 288 | 2020-03-30 | 3,768,000 | -100,000 | 0.10 | 3,600,000,000 | 2,599,920 | 0.690 | 2020-03-26 |
| 289 | 2020-03-26 | 3,868,000 | 100,000 | 0.11 | 3,600,000,000 | 2,591,560 | 0.670 | 2020-03-24 |
| 290 | 2020-03-25 | 3,768,000 | 1,656,000 | 0.10 | 3,600,000,000 | 2,411,520 | 0.640 | 2020-03-23 |
| 291 | 2020-03-24 | 2,112,000 | 56,000 | 0.06 | 3,600,000,000 | 1,351,680 | 0.640 | 2020-03-20 |
| 292 | 2020-03-23 | 2,056,000 | 8,000 | 0.06 | 3,600,000,000 | 1,213,040 | 0.590 | 2020-03-19 |
| 293 | 2020-03-20 | 2,048,000 | 100,000 | 0.06 | 3,600,000,000 | 1,249,280 | 0.610 | 2020-03-18 |
| 294 | 2020-03-19 | 1,948,000 | -40,000 | 0.05 | 3,600,000,000 | 1,207,760 | 0.620 | 2020-03-17 |
| 295 | 2020-03-17 | 1,988,000 | -108,000 | 0.06 | 3,600,000,000 | 1,411,480 | 0.710 | 2020-03-13 |
| 296 | 2020-03-16 | 2,096,000 | -16,000 | 0.06 | 3,600,000,000 | 1,488,160 | 0.710 | 2020-03-12 |
| 297 | 2020-03-13 | 2,112,000 | -12,000 | 0.06 | 3,600,000,000 | 1,584,000 | 0.750 | 2020-03-11 |
| 298 | 2020-03-12 | 2,124,000 | -148,000 | 0.06 | 3,600,000,000 | 1,593,000 | 0.750 | 2020-03-10 |
| 299 | 2020-03-11 | 2,272,000 | -20,000 | 0.06 | 3,600,000,000 | 1,658,560 | 0.730 | 2020-03-09 |
| 300 | 2020-03-10 | 2,292,000 | -24,000 | 0.06 | 3,600,000,000 | 1,856,520 | 0.810 | 2020-03-06 |
| 301 | 2020-03-09 | 2,316,000 | -28,000 | 0.06 | 3,600,000,000 | 1,783,320 | 0.770 | 2020-03-05 |
| 302 | 2020-03-06 | 2,344,000 | -76,000 | 0.07 | 3,600,000,000 | 1,711,120 | 0.730 | 2020-03-04 |
| 303 | 2020-03-05 | 2,420,000 | 160,000 | 0.07 | 3,600,000,000 | 1,887,600 | 0.780 | 2020-03-03 |
| 304 | 2020-03-04 | 2,260,000 | 100,000 | 0.06 | 3,600,000,000 | 1,853,200 | 0.820 | 2020-03-02 |
| 305 | 2020-03-03 | 2,160,000 | -276,000 | 0.06 | 3,600,000,000 | 1,684,800 | 0.780 | 2020-02-28 |
| 306 | 2020-03-02 | 2,436,000 | -364,000 | 0.07 | 3,600,000,000 | 2,021,880 | 0.830 | 2020-02-27 |
| 307 | 2020-02-28 | 2,800,000 | 552,000 | 0.08 | 3,600,000,000 | 2,408,000 | 0.860 | 2020-02-26 |
| 308 | 2020-02-27 | 2,248,000 | -40,000 | 0.06 | 3,600,000,000 | 2,180,560 | 0.970 | 2020-02-25 |
| 309 | 2020-02-26 | 2,288,000 | 1,176,000 | 0.06 | 3,600,000,000 | 2,219,360 | 0.970 | 2020-02-24 |
| 310 | 2020-02-25 | 1,112,000 | -552,000 | 0.03 | 3,600,000,000 | 1,045,280 | 0.940 | 2020-02-21 |
| 311 | 2020-02-24 | 1,664,000 | 64,000 | 0.05 | 3,600,000,000 | 1,497,600 | 0.900 | 2020-02-20 |
| 312 | 2020-02-21 | 1,600,000 | -336,000 | 0.04 | 3,600,000,000 | 1,200,000 | 0.750 | 2020-02-19 |
| 313 | 2020-02-20 | 1,936,000 | -176,000 | 0.05 | 3,600,000,000 | 1,393,920 | 0.720 | 2020-02-18 |
| 314 | 2020-02-19 | 2,112,000 | 304,000 | 0.06 | 3,600,000,000 | 1,541,760 | 0.730 | 2020-02-17 |
| 315 | 2020-02-18 | 1,808,000 | 504,000 | 0.05 | 3,600,000,000 | 1,337,920 | 0.740 | 2020-02-14 |
| 316 | 2020-02-17 | 1,304,000 | 388,000 | 0.04 | 3,600,000,000 | 964,960 | 0.740 | 2020-02-13 |
| 317 | 2020-02-14 | 916,000 | 80,000 | 0.03 | 3,600,000,000 | 668,680 | 0.730 | 2020-02-12 |
| 318 | 2020-02-13 | 836,000 | 352,000 | 0.02 | 3,600,000,000 | 560,120 | 0.670 | 2020-02-11 |
| 319 | 2020-02-07 | 484,000 | -4,000 | 0.01 | 3,600,000,000 | 309,760 | 0.640 | 2020-02-05 |
| 320 | 2020-02-03 | 488,000 | -64,000 | 0.01 | 3,600,000,000 | 312,320 | 0.640 | 2020-01-30 |
| 321 | 2020-01-31 | 552,000 | -8,000 | 0.02 | 3,600,000,000 | 347,760 | 0.630 | 2020-01-29 |
| 322 | 2020-01-23 | 560,000 | -36,000 | 0.02 | 3,600,000,000 | 380,800 | 0.680 | 2020-01-21 |
| 323 | 2020-01-20 | 596,000 | -8,000 | 0.02 | 3,600,000,000 | 381,440 | 0.640 | 2020-01-16 |
| 324 | 2020-01-17 | 604,000 | 0.02 | 3,600,000,000 | 416,760 | 0.690 | 2020-01-15 | |
Copyright & disclaimer, Privacy policy