Beijing Enterprises Urban Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03718 | 2020-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-11-30 | 3,556,664,000 | 0 | 0.420 | 2025-11-28 | 1,493.80 | 0 | 1,493.80 |
| 2025-10-31 | 3,556,664,000 | 0 | 0.420 | 2025-10-31 | 1,493.80 | 0 | 1,493.80 |
| 2025-09-30 | 3,556,664,000 | 0 | 0.410 | 2025-09-30 | 1,458.23 | 0 | 1,458.23 |
| 2025-08-31 | 3,556,664,000 | 0 | 0.395 | 2025-08-29 | 1,404.88 | 0 | 1,404.88 |
| 2025-07-31 | 3,556,664,000 | 0 | 0.360 | 2025-07-31 | 1,280.40 | 0 | 1,280.40 |
| 2025-06-30 | 3,556,664,000 | 0 | 0.355 | 2025-06-30 | 1,262.62 | 0 | 1,262.62 |
| 2025-05-31 | 3,556,664,000 | 0 | 0.355 | 2025-05-30 | 1,262.62 | 0 | 1,262.62 |
| 2025-04-30 | 3,556,664,000 | 0 | 0.330 | 2025-04-30 | 1,173.70 | 0 | 1,173.70 |
| 2025-03-31 | 3,556,664,000 | 0 | 0.355 | 2025-03-31 | 1,262.62 | 0 | 1,262.62 |
| 2025-02-28 | 3,556,664,000 | 0 | 0.370 | 2025-02-28 | 1,315.97 | 0 | 1,315.97 |
| 2025-01-31 | 3,556,664,000 | 0 | 0.400 | 2025-01-28 | 1,422.67 | 0 | 1,422.67 |
| 2024-12-31 | 3,556,664,000 | 0 | 0.450 | 2024-12-31 | 1,600.50 | 0 | 1,600.50 |
| 2024-11-30 | 3,556,664,000 | 0 | 0.485 | 2024-11-29 | 1,724.98 | 0 | 1,724.98 |
| 2024-10-31 | 3,556,664,000 | 0 | 0.500 | 2024-10-31 | 1,778.33 | 0 | 1,778.33 |
| 2024-09-30 | 3,556,664,000 | 0 | 0.500 | 2024-09-30 | 1,778.33 | 0 | 1,778.33 |
| 2024-08-31 | 3,556,664,000 | 0 | 0.510 | 2024-08-30 | 1,813.90 | 0 | 1,813.90 |
| 2024-07-31 | 3,556,664,000 | 0 | 0.510 | 2024-07-31 | 1,813.90 | 0 | 1,813.90 |
| 2024-06-30 | 3,556,664,000 | 0 | 0.510 | 2024-06-28 | 1,813.90 | 0 | 1,813.90 |
| 2024-05-31 | 3,556,664,000 | 0 | 0.500 | 2024-05-31 | 1,778.33 | 0 | 1,778.33 |
| 2024-04-30 | 3,556,664,000 | 0 | 0.485 | 2024-04-30 | 1,724.98 | 0 | 1,724.98 |
| 2024-03-31 | 3,556,664,000 | 0 | 0.495 | 2024-03-28 | 1,760.55 | 0 | 1,760.55 |
| 2024-02-29 | 3,556,664,000 | 0 | 0.510 | 2024-02-29 | 1,813.90 | 0 | 1,813.90 |
| 2024-02-07 | 3,556,664,000 | -38,120,000 | 0.480 | 2024-02-07 | 1,707.20 | 0 | 1,707.20 |
| 2024-01-31 | 3,594,784,000 | 0 | 0.550 | 2024-01-31 | 1,977.13 | 0 | 1,977.13 |
| 2024-01-24 | 3,594,784,000 | 0 | 0.600 | 2024-01-24 | 2,156.87 | 0 | 2,156.87 |
| 2024-01-23 | 3,594,784,000 | 0 | 0.600 | 2024-01-23 | 2,156.87 | 0 | 2,156.87 |
| 2024-01-22 | 3,594,784,000 | 0 | 0.590 | 2024-01-22 | 2,120.92 | 0 | 2,120.92 |
| 2024-01-19 | 3,594,784,000 | 0 | 0.600 | 2024-01-19 | 2,156.87 | 0 | 2,156.87 |
| 2024-01-17 | 3,594,784,000 | 0 | 0.570 | 2024-01-17 | 2,049.03 | 0 | 2,049.03 |
| 2024-01-16 | 3,594,784,000 | -5,216,000 | 0.580 | 2024-01-16 | 2,084.97 | 0 | 2,084.97 |
| 2024-01-15 | 3,600,000,000 | 0 | 0.590 | 2024-01-15 | 2,124.00 | 0 | 2,124.00 |
| 2024-01-12 | 3,600,000,000 | 0 | 0.570 | 2024-01-12 | 2,052.00 | 0 | 2,052.00 |
| 2024-01-11 | 3,600,000,000 | 0 | 0.540 | 2024-01-11 | 1,944.00 | 0 | 1,944.00 |
| 2024-01-10 | 3,600,000,000 | 0 | 0.550 | 2024-01-10 | 1,980.00 | 0 | 1,980.00 |
| 2024-01-08 | 3,600,000,000 | 0 | 0.560 | 2024-01-08 | 2,016.00 | 0 | 2,016.00 |
| 2024-01-05 | 3,600,000,000 | 0 | 0.550 | 2024-01-05 | 1,980.00 | 0 | 1,980.00 |
| 2024-01-04 | 3,600,000,000 | 0 | 0.540 | 2024-01-04 | 1,944.00 | 0 | 1,944.00 |
| 2024-01-03 | 3,600,000,000 | 0 | 0.530 | 2024-01-03 | 1,908.00 | 0 | 1,908.00 |
| 2024-01-02 | 3,600,000,000 | 0 | 0.520 | 2024-01-02 | 1,872.00 | 0 | 1,872.00 |
| 2023-12-31 | 3,600,000,000 | 0 | 0.500 | 2023-12-29 | 1,800.00 | 0 | 1,800.00 |
| 2023-12-29 | 3,600,000,000 | 0 | 0.500 | 2023-12-29 | 1,800.00 | 0 | 1,800.00 |
| 2023-12-28 | 3,600,000,000 | 0 | 0.510 | 2023-12-28 | 1,836.00 | 0 | 1,836.00 |
| 2023-12-22 | 3,600,000,000 | 0 | 0.470 | 2023-12-22 | 1,692.00 | 0 | 1,692.00 |
| 2023-12-20 | 3,600,000,000 | 0 | 0.460 | 2023-12-20 | 1,656.00 | 0 | 1,656.00 |
| 2023-12-19 | 3,600,000,000 | 0 | 0.445 | 2023-12-19 | 1,602.00 | 0 | 1,602.00 |
| 2023-12-18 | 3,600,000,000 | 0 | 0.430 | 2023-12-18 | 1,548.00 | 0 | 1,548.00 |
| 2023-11-30 | 3,600,000,000 | 0 | 0.450 | 2023-11-30 | 1,620.00 | 0 | 1,620.00 |
| 2023-10-31 | 3,600,000,000 | 0 | 0.510 | 2023-10-31 | 1,836.00 | 0 | 1,836.00 |
| 2023-09-30 | 3,600,000,000 | 0 | 0.510 | 2023-09-29 | 1,836.00 | 0 | 1,836.00 |
| 2023-08-31 | 3,600,000,000 | 0 | 0.550 | 2023-08-31 | 1,980.00 | 0 | 1,980.00 |
| 2023-07-31 | 3,600,000,000 | 0 | 0.550 | 2023-07-31 | 1,980.00 | 0 | 1,980.00 |
| 2023-06-30 | 3,600,000,000 | 0 | 0.530 | 2023-06-30 | 1,908.00 | 0 | 1,908.00 |
| 2023-05-31 | 3,600,000,000 | 0 | 0.510 | 2023-05-31 | 1,836.00 | 0 | 1,836.00 |
| 2023-04-30 | 3,600,000,000 | 0 | 0.490 | 2023-04-28 | 1,764.00 | 0 | 1,764.00 |
| 2023-03-31 | 3,600,000,000 | 0 | 0.560 | 2023-03-31 | 2,016.00 | 0 | 2,016.00 |
| 2023-02-28 | 3,600,000,000 | 0 | 0.590 | 2023-02-28 | 2,124.00 | 0 | 2,124.00 |
| 2023-01-31 | 3,600,000,000 | 0 | 0.600 | 2023-01-31 | 2,160.00 | 0 | 2,160.00 |
| 2022-12-31 | 3,600,000,000 | 0 | 0.630 | 2022-12-30 | 2,268.00 | 0 | 2,268.00 |
| 2022-11-30 | 3,600,000,000 | 0 | 0.630 | 2022-11-30 | 2,268.00 | 0 | 2,268.00 |
| 2022-10-31 | 3,600,000,000 | 0 | 0.670 | 2022-10-31 | 2,412.00 | 0 | 2,412.00 |
| 2022-09-30 | 3,600,000,000 | 0 | 0.590 | 2022-09-30 | 2,124.00 | 0 | 2,124.00 |
| 2022-08-31 | 3,600,000,000 | 0 | 0.690 | 2022-08-31 | 2,484.00 | 0 | 2,484.00 |
| 2022-07-31 | 3,600,000,000 | 0 | 0.760 | 2022-07-29 | 2,736.00 | 0 | 2,736.00 |
| 2022-06-30 | 3,600,000,000 | 0 | 0.760 | 2022-06-30 | 2,736.00 | 0 | 2,736.00 |
| 2022-05-31 | 3,600,000,000 | 0 | 0.800 | 2022-05-31 | 2,880.00 | 0 | 2,880.00 |
| 2022-04-30 | 3,600,000,000 | 0 | 0.800 | 2022-04-29 | 2,880.00 | 0 | 2,880.00 |
| 2022-03-31 | 3,600,000,000 | 0 | 0.740 | 2022-03-31 | 2,664.00 | 0 | 2,664.00 |
| 2022-02-28 | 3,600,000,000 | 0 | 0.670 | 2022-02-28 | 2,412.00 | 0 | 2,412.00 |
| 2022-01-31 | 3,600,000,000 | 0 | 0.540 | 2022-01-31 | 1,944.00 | 0 | 1,944.00 |
| 2021-12-31 | 3,600,000,000 | 0 | 0.530 | 2021-12-31 | 1,908.00 | 0 | 1,908.00 |
| 2021-11-30 | 3,600,000,000 | 0 | 0.475 | 2021-11-30 | 1,710.00 | 0 | 1,710.00 |
| 2021-10-31 | 3,600,000,000 | 0 | 0.790 | 2021-10-29 | 2,844.00 | 0 | 2,844.00 |
| 2021-09-30 | 3,600,000,000 | 0 | 0.810 | 2021-09-30 | 2,916.00 | 0 | 2,916.00 |
| 2021-08-31 | 3,600,000,000 | 0 | 0.800 | 2021-08-31 | 2,880.00 | 0 | 2,880.00 |
| 2021-07-31 | 3,600,000,000 | 0 | 0.850 | 2021-07-30 | 3,060.00 | 0 | 3,060.00 |
| 2021-06-30 | 3,600,000,000 | 0 | 1.000 | 2021-06-30 | 3,600.00 | 0 | 3,600.00 |
| 2021-05-31 | 3,600,000,000 | 0 | 1.230 | 2021-05-31 | 4,428.00 | 0 | 4,428.00 |
| 2021-04-30 | 3,600,000,000 | 0 | 1.360 | 2021-04-30 | 4,896.00 | 0 | 4,896.00 |
| 2021-03-31 | 3,600,000,000 | 0 | 1.220 | 2021-03-31 | 4,392.00 | 0 | 4,392.00 |
| 2021-02-28 | 3,600,000,000 | 0 | 1.270 | 2021-02-26 | 4,572.00 | 0 | 4,572.00 |
| 2021-01-31 | 3,600,000,000 | 0 | 2.070 | 2021-01-29 | 7,452.00 | 0 | 7,452.00 |
| 2020-12-31 | 3,600,000,000 | 0 | 2.220 | 2020-12-31 | 7,992.00 | 0 | 7,992.00 |
| 2020-11-30 | 3,600,000,000 | 0 | 2.500 | 2020-11-30 | 9,000.00 | 0 | 9,000.00 |
| 2020-10-31 | 3,600,000,000 | 0 | 1.800 | 2020-10-30 | 6,480.00 | 0 | 6,480.00 |
| 2020-09-30 | 3,600,000,000 | 0 | 1.760 | 2020-09-30 | 6,336.00 | 0 | 6,336.00 |
| 2020-08-31 | 3,600,000,000 | 0 | 1.760 | 2020-08-31 | 6,336.00 | 0 | 6,336.00 |
| 2020-07-31 | 3,600,000,000 | 0 | 1.410 | 2020-07-31 | 5,076.00 | 0 | 5,076.00 |
| 2020-06-30 | 3,600,000,000 | 0 | 1.360 | 2020-06-30 | 4,896.00 | 0 | 4,896.00 |
| 2020-05-31 | 3,600,000,000 | 0 | 0.750 | 2020-05-29 | 2,700.00 | 0 | 2,700.00 |
| 2020-04-30 | 3,600,000,000 | 0 | 0.730 | 2020-04-29 | 2,628.00 | 0 | 2,628.00 |
| 2020-03-31 | 3,600,000,000 | 0 | 0.630 | 2020-03-31 | 2,268.00 | 0 | 2,268.00 |
| 2020-02-29 | 3,600,000,000 | 0 | 0.780 | 2020-02-28 | 2,808.00 | 0 | 2,808.00 |
| 2020-01-31 | 3,600,000,000 | 0 | 0.640 | 2020-01-31 | 2,304.00 | 0 | 2,304.00 |
| 2020-01-15 | 3,600,000,000 | 0.690 | 2020-01-15 | 2,484.00 | 0 | 2,484.00 |
Copyright & disclaimer, Privacy policy