Newborn Town Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.54 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.13 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 260,000 | 2,000 | 0.02 | 1,412,958,391 | 2,735,200 | 10.52 | 2025-11-06 |
| 5 | 2025-11-07 | 258,000 | -2,000 | 0.02 | 1,412,958,391 | 2,709,000 | 10.50 | 2025-11-05 |
| 6 | 2025-11-06 | 260,000 | -10,000 | 0.02 | 1,412,958,391 | 2,771,600 | 10.66 | 2025-11-04 |
| 7 | 2025-11-04 | 270,000 | 2,000 | 0.02 | 1,412,958,391 | 2,856,600 | 10.58 | 2025-10-31 |
| 8 | 2025-11-03 | 268,000 | 2,000 | 0.02 | 1,412,958,391 | 2,891,720 | 10.79 | 2025-10-30 |
| 9 | 2025-10-31 | 266,000 | 4,000 | 0.02 | 1,412,958,391 | 2,926,000 | 11.00 | 2025-10-28 |
| 10 | 2025-10-30 | 262,000 | 12,000 | 0.02 | 1,412,958,391 | 3,026,100 | 11.55 | 2025-10-27 |
| 11 | 2025-10-27 | 250,000 | 4,000 | 0.02 | 1,412,958,391 | 2,787,500 | 11.15 | 2025-10-23 |
| 12 | 2025-10-24 | 246,000 | 4,000 | 0.02 | 1,412,958,391 | 2,843,760 | 11.56 | 2025-10-22 |
| 13 | 2025-10-23 | 242,000 | 6,000 | 0.02 | 1,412,958,391 | 2,676,520 | 11.06 | 2025-10-21 |
| 14 | 2025-10-22 | 236,000 | 2,000 | 0.02 | 1,412,958,391 | 2,577,120 | 10.92 | 2025-10-20 |
| 15 | 2025-10-21 | 234,000 | 10,000 | 0.02 | 1,412,958,391 | 2,503,800 | 10.70 | 2025-10-17 |
| 16 | 2025-10-20 | 224,000 | 4,000 | 0.02 | 1,412,958,391 | 2,517,760 | 11.24 | 2025-10-16 |
| 17 | 2025-10-15 | 220,000 | -6,000 | 0.02 | 1,412,958,391 | 2,514,600 | 11.43 | 2025-10-13 |
| 18 | 2025-10-14 | 226,000 | -4,000 | 0.02 | 1,412,958,391 | 2,635,160 | 11.66 | 2025-10-10 |
| 19 | 2025-10-13 | 230,000 | -2,000 | 0.02 | 1,412,958,391 | 2,799,100 | 12.17 | 2025-10-09 |
| 20 | 2025-10-10 | 232,000 | -4,000 | 0.02 | 1,412,958,391 | 2,846,640 | 12.27 | 2025-10-08 |
| 21 | 2025-10-09 | 236,000 | 8,000 | 0.02 | 1,412,958,391 | 3,049,120 | 12.92 | 2025-10-06 |
| 22 | 2025-10-08 | 228,000 | 2,000 | 0.02 | 1,412,958,391 | 2,977,680 | 13.06 | 2025-10-03 |
| 23 | 2025-10-03 | 226,000 | -2,000 | 0.02 | 1,412,958,391 | 2,949,300 | 13.05 | 2025-09-30 |
| 24 | 2025-10-02 | 228,000 | -6,000 | 0.02 | 1,412,958,391 | 2,909,280 | 12.76 | 2025-09-29 |
| 25 | 2025-09-29 | 234,000 | 4,000 | 0.02 | 1,412,524,391 | 3,016,260 | 12.89 | 2025-09-25 |
| 26 | 2025-09-26 | 230,000 | 6,000 | 0.02 | 1,412,524,391 | 2,955,500 | 12.85 | 2025-09-24 |
| 27 | 2025-09-25 | 224,000 | -4,000 | 0.02 | 1,412,524,391 | 2,941,120 | 13.13 | 2025-09-23 |
| 28 | 2025-09-24 | 228,000 | 6,000 | 0.02 | 1,412,524,391 | 2,995,920 | 13.14 | 2025-09-22 |
| 29 | 2025-09-17 | 222,000 | -14,000 | 0.02 | 1,412,524,391 | 2,881,560 | 12.98 | 2025-09-15 |
| 30 | 2025-09-15 | 236,000 | 10,000 | 0.02 | 1,412,524,391 | 3,011,360 | 12.76 | 2025-09-11 |
| 31 | 2025-09-12 | 226,000 | -10,000 | 0.02 | 1,412,524,391 | 2,915,400 | 12.90 | 2025-09-10 |
| 32 | 2025-09-11 | 236,000 | 2,000 | 0.02 | 1,412,524,391 | 2,879,200 | 12.20 | 2025-09-09 |
| 33 | 2025-09-08 | 234,000 | -4,000 | 0.02 | 1,412,524,391 | 2,749,500 | 11.75 | 2025-09-04 |
| 34 | 2025-09-05 | 238,000 | 2,000 | 0.02 | 1,412,524,391 | 2,953,580 | 12.41 | 2025-09-03 |
| 35 | 2025-09-03 | 236,000 | -10,000 | 0.02 | 1,412,524,391 | 2,865,040 | 12.14 | 2025-09-01 |
| 36 | 2025-09-02 | 246,000 | -26,000 | 0.02 | 1,412,524,391 | 3,028,260 | 12.31 | 2025-08-29 |
| 37 | 2025-08-29 | 272,000 | -14,000 | 0.02 | 1,412,524,391 | 2,986,560 | 10.98 | 2025-08-27 |
| 38 | 2025-08-28 | 286,000 | -42,000 | 0.02 | 1,412,524,391 | 3,034,460 | 10.61 | 2025-08-26 |
| 39 | 2025-08-27 | 328,000 | -44,000 | 0.02 | 1,412,524,391 | 3,348,880 | 10.21 | 2025-08-25 |
| 40 | 2025-08-26 | 372,000 | 42,000 | 0.03 | 1,412,524,391 | 3,768,360 | 10.13 | 2025-08-22 |
| 41 | 2025-08-25 | 330,000 | -10,000 | 0.02 | 1,412,524,391 | 3,263,700 | 9.890 | 2025-08-21 |
| 42 | 2025-08-22 | 340,000 | 8,000 | 0.02 | 1,412,524,391 | 3,369,400 | 9.910 | 2025-08-20 |
| 43 | 2025-08-21 | 332,000 | 34,000 | 0.02 | 1,412,524,391 | 3,426,240 | 10.32 | 2025-08-19 |
| 44 | 2025-08-20 | 298,000 | 4,000 | 0.02 | 1,412,524,391 | 3,033,640 | 10.18 | 2025-08-18 |
| 45 | 2025-08-19 | 294,000 | 4,000 | 0.02 | 1,412,524,391 | 2,984,100 | 10.15 | 2025-08-15 |
| 46 | 2025-08-18 | 290,000 | 6,000 | 0.02 | 1,412,524,391 | 2,969,600 | 10.24 | 2025-08-14 |
| 47 | 2025-08-14 | 284,000 | 2,000 | 0.02 | 1,412,524,391 | 2,911,000 | 10.25 | 2025-08-12 |
| 48 | 2025-08-12 | 282,000 | 6,000 | 0.02 | 1,412,524,391 | 3,023,040 | 10.72 | 2025-08-08 |
| 49 | 2025-08-11 | 276,000 | 2,000 | 0.02 | 1,412,524,391 | 3,069,120 | 11.12 | 2025-08-07 |
| 50 | 2025-08-06 | 274,000 | -4,000 | 0.02 | 1,412,524,391 | 2,767,400 | 10.10 | 2025-08-04 |
| 51 | 2025-08-05 | 278,000 | 18,000 | 0.02 | 1,412,524,391 | 2,710,500 | 9.750 | 2025-08-01 |
| 52 | 2025-08-04 | 260,000 | 4,000 | 0.02 | 1,412,524,391 | 2,761,200 | 10.62 | 2025-07-31 |
| 53 | 2025-08-01 | 256,000 | 6,000 | 0.02 | 1,412,524,391 | 2,708,480 | 10.58 | 2025-07-30 |
| 54 | 2025-07-31 | 250,000 | 6,000 | 0.02 | 1,412,524,391 | 2,600,000 | 10.40 | 2025-07-29 |
| 55 | 2025-07-30 | 244,000 | 12,000 | 0.02 | 1,412,474,391 | 2,586,400 | 10.60 | 2025-07-28 |
| 56 | 2025-07-29 | 232,000 | -4,000 | 0.02 | 1,412,474,391 | 2,561,280 | 11.04 | 2025-07-25 |
| 57 | 2025-07-25 | 236,000 | -4,000 | 0.02 | 1,412,474,391 | 2,714,000 | 11.50 | 2025-07-23 |
| 58 | 2025-07-24 | 240,000 | -8,000 | 0.02 | 1,412,474,391 | 2,793,600 | 11.64 | 2025-07-22 |
| 59 | 2025-07-23 | 248,000 | 4,000 | 0.02 | 1,412,474,391 | 2,896,640 | 11.68 | 2025-07-21 |
| 60 | 2025-07-21 | 244,000 | 8,000 | 0.02 | 1,412,474,391 | 2,830,400 | 11.60 | 2025-07-17 |
| 61 | 2025-07-18 | 236,000 | -4,000 | 0.02 | 1,412,474,391 | 2,714,000 | 11.50 | 2025-07-16 |
| 62 | 2025-07-17 | 240,000 | 2,000 | 0.02 | 1,412,474,391 | 2,649,600 | 11.04 | 2025-07-15 |
| 63 | 2025-07-15 | 238,000 | -6,000 | 0.02 | 1,412,474,391 | 2,499,000 | 10.50 | 2025-07-11 |
| 64 | 2025-07-14 | 244,000 | -2,000 | 0.02 | 1,412,474,391 | 2,654,720 | 10.88 | 2025-07-10 |
| 65 | 2025-07-11 | 246,000 | 6,000 | 0.02 | 1,412,474,391 | 2,661,720 | 10.82 | 2025-07-09 |
| 66 | 2025-07-10 | 240,000 | -2,000 | 0.02 | 1,412,474,391 | 2,606,400 | 10.86 | 2025-07-08 |
| 67 | 2025-07-09 | 242,000 | -2,000 | 0.02 | 1,412,474,391 | 2,681,360 | 11.08 | 2025-07-07 |
| 68 | 2025-07-04 | 244,000 | -4,000 | 0.02 | 1,412,474,391 | 2,503,440 | 10.26 | 2025-07-02 |
| 69 | 2025-07-03 | 248,000 | -4,000 | 0.02 | 1,412,474,391 | 2,437,840 | 9.830 | 2025-06-30 |
| 70 | 2025-06-30 | 252,000 | -2,000 | 0.02 | 1,412,474,391 | 2,449,440 | 9.720 | 2025-06-26 |
| 71 | 2025-06-26 | 254,000 | -4,000 | 0.02 | 1,412,184,391 | 2,555,240 | 10.06 | 2025-06-24 |
| 72 | 2025-06-25 | 258,000 | 2,000 | 0.02 | 1,412,184,391 | 2,448,420 | 9.490 | 2025-06-23 |
| 73 | 2025-06-24 | 256,000 | -14,000 | 0.02 | 1,412,184,391 | 2,401,280 | 9.380 | 2025-06-20 |
| 74 | 2025-06-23 | 270,000 | 14,000 | 0.02 | 1,412,184,391 | 2,648,700 | 9.810 | 2025-06-19 |
| 75 | 2025-06-19 | 256,000 | 8,000 | 0.02 | 1,412,184,391 | 2,708,480 | 10.58 | 2025-06-17 |
| 76 | 2025-06-17 | 248,000 | -4,000 | 0.02 | 1,412,184,391 | 2,678,400 | 10.80 | 2025-06-13 |
| 77 | 2025-06-16 | 252,000 | -4,000 | 0.02 | 1,412,184,391 | 2,787,120 | 11.06 | 2025-06-12 |
| 78 | 2025-06-13 | 256,000 | 2,000 | 0.02 | 1,412,184,391 | 2,897,920 | 11.32 | 2025-06-11 |
| 79 | 2025-06-12 | 254,000 | -10,000 | 0.02 | 1,412,184,391 | 2,870,200 | 11.30 | 2025-06-10 |
| 80 | 2025-06-11 | 264,000 | -10,000 | 0.02 | 1,412,184,391 | 2,750,880 | 10.42 | 2025-06-09 |
| 81 | 2025-06-10 | 274,000 | -2,000 | 0.02 | 1,412,184,391 | 2,542,720 | 9.280 | 2025-06-06 |
| 82 | 2025-06-09 | 276,000 | -30,000 | 0.02 | 1,412,184,391 | 2,591,640 | 9.390 | 2025-06-05 |
| 83 | 2025-06-06 | 306,000 | 12,000 | 0.02 | 1,412,184,391 | 3,038,580 | 9.930 | 2025-06-04 |
| 84 | 2025-06-05 | 294,000 | 6,000 | 0.02 | 1,412,184,391 | 2,925,300 | 9.950 | 2025-06-03 |
| 85 | 2025-06-04 | 288,000 | 20,000 | 0.02 | 1,412,184,391 | 2,862,720 | 9.940 | 2025-06-02 |
| 86 | 2025-06-03 | 268,000 | -4,000 | 0.02 | 1,412,184,391 | 2,637,120 | 9.840 | 2025-05-30 |
| 87 | 2025-06-02 | 272,000 | -4,000 | 0.02 | 1,412,184,391 | 2,564,960 | 9.430 | 2025-05-29 |
| 88 | 2025-05-29 | 276,000 | 2,000 | 0.02 | 1,410,964,391 | 2,666,160 | 9.660 | 2025-05-27 |
| 89 | 2025-05-27 | 274,000 | 24,000 | 0.02 | 1,410,964,391 | 2,652,320 | 9.680 | 2025-05-23 |
| 90 | 2025-05-26 | 250,000 | 14,000 | 0.02 | 1,410,964,391 | 2,540,000 | 10.16 | 2025-05-22 |
| 91 | 2025-05-23 | 236,000 | -2,000 | 0.02 | 1,410,964,391 | 2,421,360 | 10.26 | 2025-05-21 |
| 92 | 2025-05-22 | 238,000 | 4,000 | 0.02 | 1,410,964,391 | 2,325,260 | 9.770 | 2025-05-20 |
| 93 | 2025-05-20 | 234,000 | -2,000 | 0.02 | 1,410,964,391 | 2,239,380 | 9.570 | 2025-05-16 |
| 94 | 2025-05-15 | 236,000 | -4,000 | 0.02 | 1,410,964,391 | 2,057,920 | 8.720 | 2025-05-13 |
| 95 | 2025-05-14 | 240,000 | -20,000 | 0.02 | 1,410,964,391 | 2,020,800 | 8.420 | 2025-05-12 |
| 96 | 2025-05-13 | 260,000 | 2,000 | 0.02 | 1,410,964,391 | 2,181,400 | 8.390 | 2025-05-09 |
| 97 | 2025-05-12 | 258,000 | 32,000 | 0.02 | 1,410,964,391 | 2,169,780 | 8.410 | 2025-05-08 |
| 98 | 2025-05-09 | 226,000 | -14,000 | 0.02 | 1,410,964,391 | 1,848,680 | 8.180 | 2025-05-07 |
| 99 | 2025-05-08 | 240,000 | 6,000 | 0.02 | 1,410,964,391 | 1,891,200 | 7.880 | 2025-05-06 |
| 100 | 2025-05-07 | 234,000 | 2,000 | 0.02 | 1,410,964,391 | 1,914,120 | 8.180 | 2025-05-02 |
| 101 | 2025-05-06 | 232,000 | -10,000 | 0.02 | 1,410,964,391 | 1,895,440 | 8.170 | 2025-04-30 |
| 102 | 2025-05-02 | 242,000 | 14,000 | 0.02 | 1,410,964,391 | 1,948,100 | 8.050 | 2025-04-29 |
| 103 | 2025-04-30 | 228,000 | -2,000 | 0.02 | 1,410,964,391 | 1,662,120 | 7.290 | 2025-04-28 |
| 104 | 2025-04-29 | 230,000 | -6,000 | 0.02 | 1,410,964,391 | 1,704,300 | 7.410 | 2025-04-25 |
| 105 | 2025-04-28 | 236,000 | -2,000 | 0.02 | 1,410,964,391 | 1,663,800 | 7.050 | 2025-04-24 |
| 106 | 2025-04-25 | 238,000 | 4,000 | 0.02 | 1,410,964,391 | 1,570,800 | 6.600 | 2025-04-23 |
| 107 | 2025-04-23 | 234,000 | 6,000 | 0.02 | 1,410,964,391 | 1,544,400 | 6.600 | 2025-04-17 |
| 108 | 2025-04-17 | 228,000 | -18,000 | 0.02 | 1,410,964,391 | 1,379,400 | 6.050 | 2025-04-15 |
| 109 | 2025-04-16 | 246,000 | -10,000 | 0.02 | 1,410,964,391 | 1,421,880 | 5.780 | 2025-04-14 |
| 110 | 2025-04-15 | 256,000 | -4,000 | 0.02 | 1,410,964,391 | 1,405,440 | 5.490 | 2025-04-11 |
| 111 | 2025-04-14 | 260,000 | 58,000 | 0.02 | 1,410,964,391 | 1,393,600 | 5.360 | 2025-04-10 |
| 112 | 2025-04-11 | 202,000 | -4,000 | 0.01 | 1,410,964,391 | 1,062,520 | 5.260 | 2025-04-09 |
| 113 | 2025-04-10 | 206,000 | -2,000 | 0.01 | 1,410,964,391 | 1,044,420 | 5.070 | 2025-04-08 |
| 114 | 2025-04-07 | 208,000 | -4,000 | 0.01 | 1,410,964,391 | 1,345,760 | 6.470 | 2025-04-02 |
| 115 | 2025-04-03 | 212,000 | -4,000 | 0.02 | 1,410,964,391 | 1,291,080 | 6.090 | 2025-04-01 |
| 116 | 2025-04-01 | 216,000 | -16,000 | 0.02 | 1,410,964,391 | 1,287,360 | 5.960 | 2025-03-28 |
| 117 | 2025-03-31 | 232,000 | 18,000 | 0.02 | 1,410,964,391 | 1,426,800 | 6.150 | 2025-03-27 |
| 118 | 2025-03-28 | 214,000 | -8,000 | 0.02 | 1,410,964,391 | 1,277,580 | 5.970 | 2025-03-26 |
| 119 | 2025-03-27 | 222,000 | 2,000 | 0.02 | 1,410,964,391 | 1,223,220 | 5.510 | 2025-03-25 |
| 120 | 2025-03-26 | 220,000 | 4,000 | 0.02 | 1,410,964,391 | 1,271,600 | 5.780 | 2025-03-24 |
| 121 | 2025-03-25 | 216,000 | -18,000 | 0.02 | 1,410,964,391 | 1,231,200 | 5.700 | 2025-03-21 |
| 122 | 2025-03-24 | 234,000 | -24,000 | 0.02 | 1,410,964,391 | 1,513,980 | 6.470 | 2025-03-20 |
| 123 | 2025-03-21 | 258,000 | -12,000 | 0.02 | 1,410,964,391 | 1,692,480 | 6.560 | 2025-03-19 |
| 124 | 2025-03-19 | 270,000 | -4,000 | 0.02 | 1,410,964,391 | 1,539,000 | 5.700 | 2025-03-17 |
| 125 | 2025-03-13 | 274,000 | 6,000 | 0.02 | 1,410,964,391 | 1,493,300 | 5.450 | 2025-03-11 |
| 126 | 2025-03-12 | 268,000 | -2,000 | 0.02 | 1,410,964,391 | 1,500,800 | 5.600 | 2025-03-10 |
| 127 | 2025-03-11 | 270,000 | -2,000 | 0.02 | 1,410,964,391 | 1,458,000 | 5.400 | 2025-03-07 |
| 128 | 2025-03-10 | 272,000 | 2,000 | 0.02 | 1,410,964,391 | 1,414,400 | 5.200 | 2025-03-06 |
| 129 | 2025-03-07 | 270,000 | -98,000 | 0.02 | 1,410,964,391 | 1,436,400 | 5.320 | 2025-03-05 |
| 130 | 2025-03-05 | 368,000 | -2,000 | 0.03 | 1,410,964,391 | 1,656,000 | 4.500 | 2025-03-03 |
| 131 | 2025-03-04 | 370,000 | -26,000 | 0.03 | 1,410,964,391 | 1,679,800 | 4.540 | 2025-02-28 |
| 132 | 2025-03-03 | 396,000 | 4,000 | 0.03 | 1,410,964,391 | 1,948,320 | 4.920 | 2025-02-27 |
| 133 | 2025-02-28 | 392,000 | 6,000 | 0.03 | 1,410,964,391 | 1,920,800 | 4.900 | 2025-02-26 |
| 134 | 2025-02-27 | 386,000 | -2,000 | 0.03 | 1,410,964,391 | 1,910,700 | 4.950 | 2025-02-25 |
| 135 | 2025-02-26 | 388,000 | -18,000 | 0.03 | 1,410,964,391 | 1,971,040 | 5.080 | 2025-02-24 |
| 136 | 2025-02-25 | 406,000 | -2,000 | 0.03 | 1,410,964,391 | 2,094,960 | 5.160 | 2025-02-21 |
| 137 | 2025-02-24 | 408,000 | 12,000 | 0.03 | 1,410,964,391 | 2,048,160 | 5.020 | 2025-02-20 |
| 138 | 2025-02-20 | 396,000 | 28,000 | 0.03 | 1,410,964,391 | 2,035,440 | 5.140 | 2025-02-18 |
| 139 | 2025-02-17 | 368,000 | 16,000 | 0.03 | 1,410,964,391 | 1,803,200 | 4.900 | 2025-02-13 |
| 140 | 2025-02-14 | 352,000 | -4,000 | 0.02 | 1,410,964,391 | 1,742,400 | 4.950 | 2025-02-12 |
| 141 | 2025-02-13 | 356,000 | -8,000 | 0.03 | 1,410,964,391 | 1,683,880 | 4.730 | 2025-02-11 |
| 142 | 2025-02-12 | 364,000 | -8,000 | 0.03 | 1,410,964,391 | 1,772,680 | 4.870 | 2025-02-10 |
| 143 | 2025-02-11 | 372,000 | 4,000 | 0.03 | 1,410,964,391 | 1,804,200 | 4.850 | 2025-02-07 |
| 144 | 2025-02-07 | 368,000 | -10,000 | 0.03 | 1,410,964,391 | 1,799,520 | 4.890 | 2025-02-05 |
| 145 | 2025-02-06 | 378,000 | 14,000 | 0.03 | 1,410,964,391 | 1,855,980 | 4.910 | 2025-02-04 |
| 146 | 2025-02-04 | 364,000 | -16,000 | 0.03 | 1,410,964,391 | 1,656,200 | 4.550 | 2025-01-27 |
| 147 | 2025-02-03 | 380,000 | -8,000 | 0.03 | 1,410,964,391 | 1,710,000 | 4.500 | 2025-01-24 |
| 148 | 2025-01-24 | 388,000 | 4,000 | 0.03 | 1,410,964,391 | 1,777,040 | 4.580 | 2025-01-22 |
| 149 | 2025-01-23 | 384,000 | -16,000 | 0.03 | 1,410,964,391 | 1,785,600 | 4.650 | 2025-01-21 |
| 150 | 2025-01-21 | 400,000 | 4,000 | 0.03 | 1,410,964,391 | 1,520,000 | 3.800 | 2025-01-17 |
| 151 | 2025-01-16 | 396,000 | 2,000 | 0.03 | 1,410,964,391 | 1,397,880 | 3.530 | 2025-01-14 |
| 152 | 2025-01-15 | 394,000 | -2,000 | 0.03 | 1,410,964,391 | 1,319,900 | 3.350 | 2025-01-13 |
| 153 | 2025-01-14 | 396,000 | 4,000 | 0.03 | 1,410,964,391 | 1,314,720 | 3.320 | 2025-01-10 |
| 154 | 2025-01-13 | 392,000 | 4,000 | 0.03 | 1,410,964,391 | 1,352,400 | 3.450 | 2025-01-09 |
| 155 | 2025-01-10 | 388,000 | -2,000 | 0.03 | 1,410,964,391 | 1,303,680 | 3.360 | 2025-01-08 |
| 156 | 2025-01-07 | 390,000 | -2,000 | 0.03 | 1,410,964,391 | 1,322,100 | 3.390 | 2025-01-03 |
| 157 | 2025-01-06 | 392,000 | -2,000 | 0.03 | 1,410,964,391 | 1,368,080 | 3.490 | 2025-01-02 |
| 158 | 2024-12-30 | 394,000 | -2,000 | 0.03 | 1,410,964,391 | 1,516,900 | 3.850 | 2024-12-23 |
| 159 | 2024-12-27 | 396,000 | -6,000 | 0.03 | 1,410,964,391 | 1,540,440 | 3.890 | 2024-12-20 |
| 160 | 2024-12-23 | 402,000 | -2,000 | 0.03 | 1,410,964,391 | 1,608,000 | 4.000 | 2024-12-19 |
| 161 | 2024-12-20 | 404,000 | 4,000 | 0.03 | 1,191,216,000 | 1,660,440 | 4.110 | 2024-12-18 |
| 162 | 2024-12-19 | 400,000 | 2,000 | 0.03 | 1,191,216,000 | 1,608,000 | 4.020 | 2024-12-17 |
| 163 | 2024-12-18 | 398,000 | -8,000 | 0.03 | 1,191,216,000 | 1,560,160 | 3.920 | 2024-12-16 |
| 164 | 2024-12-17 | 406,000 | 2,000 | 0.03 | 1,191,216,000 | 1,542,800 | 3.800 | 2024-12-13 |
| 165 | 2024-12-12 | 404,000 | 6,000 | 0.03 | 1,191,216,000 | 1,628,120 | 4.030 | 2024-12-10 |
| 166 | 2024-12-11 | 398,000 | -10,000 | 0.03 | 1,191,216,000 | 1,560,160 | 3.920 | 2024-12-09 |
| 167 | 2024-12-10 | 408,000 | -2,000 | 0.03 | 1,191,216,000 | 1,672,800 | 4.100 | 2024-12-06 |
| 168 | 2024-12-09 | 410,000 | 2,000 | 0.03 | 1,191,216,000 | 1,701,500 | 4.150 | 2024-12-05 |
| 169 | 2024-12-05 | 408,000 | -2,000 | 0.03 | 1,191,216,000 | 1,664,640 | 4.080 | 2024-12-03 |
| 170 | 2024-11-29 | 410,000 | 8,000 | 0.03 | 1,191,216,000 | 1,517,000 | 3.700 | 2024-11-27 |
| 171 | 2024-11-25 | 402,000 | 2,000 | 0.03 | 1,191,216,000 | 1,515,540 | 3.770 | 2024-11-21 |
| 172 | 2024-11-22 | 400,000 | -2,000 | 0.03 | 1,191,216,000 | 1,560,000 | 3.900 | 2024-11-20 |
| 173 | 2024-11-21 | 402,000 | 2,000 | 0.03 | 1,191,216,000 | 1,499,460 | 3.730 | 2024-11-19 |
| 174 | 2024-11-20 | 400,000 | 90,000 | 0.03 | 1,191,216,000 | 1,476,000 | 3.690 | 2024-11-18 |
| 175 | 2024-11-19 | 310,000 | 10,000 | 0.03 | 1,191,216,000 | 1,119,100 | 3.610 | 2024-11-15 |
| 176 | 2024-11-18 | 300,000 | -6,000 | 0.03 | 1,191,216,000 | 1,053,000 | 3.510 | 2024-11-14 |
| 177 | 2024-11-13 | 306,000 | -4,000 | 0.03 | 1,191,216,000 | 1,175,040 | 3.840 | 2024-11-11 |
| 178 | 2024-11-12 | 310,000 | -4,000 | 0.03 | 1,191,216,000 | 1,196,600 | 3.860 | 2024-11-08 |
| 179 | 2024-11-11 | 314,000 | 2,000 | 0.03 | 1,191,216,000 | 1,180,640 | 3.760 | 2024-11-07 |
| 180 | 2024-11-08 | 312,000 | -2,000 | 0.03 | 1,191,216,000 | 1,157,520 | 3.710 | 2024-11-06 |
| 181 | 2024-11-05 | 314,000 | -28,000 | 0.03 | 1,191,216,000 | 1,146,100 | 3.650 | 2024-11-01 |
| 182 | 2024-11-04 | 342,000 | 4,000 | 0.03 | 1,191,216,000 | 1,289,340 | 3.770 | 2024-10-31 |
| 183 | 2024-10-31 | 338,000 | 2,000 | 0.03 | 1,191,216,000 | 1,210,040 | 3.580 | 2024-10-29 |
| 184 | 2024-10-30 | 336,000 | 16,000 | 0.03 | 1,191,216,000 | 1,226,400 | 3.650 | 2024-10-28 |
| 185 | 2024-10-29 | 320,000 | 4,000 | 0.03 | 1,191,216,000 | 1,110,400 | 3.470 | 2024-10-25 |
| 186 | 2024-10-28 | 316,000 | -4,000 | 0.03 | 1,191,216,000 | 976,440 | 3.090 | 2024-10-24 |
| 187 | 2024-10-23 | 320,000 | -8,000 | 0.03 | 1,191,216,000 | 1,001,600 | 3.130 | 2024-10-21 |
| 188 | 2024-10-22 | 328,000 | 4,000 | 0.03 | 1,191,216,000 | 1,026,640 | 3.130 | 2024-10-18 |
| 189 | 2024-10-18 | 324,000 | -10,000 | 0.03 | 1,191,216,000 | 1,004,400 | 3.100 | 2024-10-16 |
| 190 | 2024-10-16 | 334,000 | -2,000 | 0.03 | 1,191,216,000 | 1,075,480 | 3.220 | 2024-10-14 |
| 191 | 2024-10-14 | 336,000 | 2,000 | 0.03 | 1,191,216,000 | 1,115,520 | 3.320 | 2024-10-09 |
| 192 | 2024-10-10 | 334,000 | 12,000 | 0.03 | 1,191,216,000 | 1,135,600 | 3.400 | 2024-10-08 |
| 193 | 2024-10-09 | 322,000 | 40,000 | 0.03 | 1,191,216,000 | 1,255,800 | 3.900 | 2024-10-07 |
| 194 | 2024-10-08 | 282,000 | -24,000 | 0.02 | 1,191,216,000 | 1,065,960 | 3.780 | 2024-10-04 |
| 195 | 2024-10-04 | 306,000 | -26,000 | 0.03 | 1,191,216,000 | 1,086,300 | 3.550 | 2024-10-02 |
| 196 | 2024-10-03 | 332,000 | -4,000 | 0.03 | 1,191,216,000 | 1,218,440 | 3.670 | 2024-09-30 |
| 197 | 2024-10-02 | 336,000 | 10,000 | 0.03 | 1,191,216,000 | 1,122,240 | 3.340 | 2024-09-27 |
| 198 | 2024-09-30 | 326,000 | 8,000 | 0.03 | 1,191,216,000 | 1,059,500 | 3.250 | 2024-09-26 |
| 199 | 2024-09-27 | 318,000 | 2,000 | 0.03 | 1,191,216,000 | 998,520 | 3.140 | 2024-09-25 |
| 200 | 2024-09-25 | 316,000 | 24,000 | 0.03 | 1,191,216,000 | 932,200 | 2.950 | 2024-09-23 |
| 201 | 2024-09-12 | 292,000 | -12,000 | 0.02 | 1,191,216,000 | 738,760 | 2.530 | 2024-09-10 |
| 202 | 2024-09-11 | 304,000 | -40,000 | 0.03 | 1,191,216,000 | 787,360 | 2.590 | 2024-09-09 |
| 203 | 2024-09-04 | 344,000 | 6,000 | 0.03 | 1,191,216,000 | 952,880 | 2.770 | 2024-09-02 |
| 204 | 2024-09-02 | 338,000 | 6,000 | 0.03 | 1,191,216,000 | 953,160 | 2.820 | 2024-08-29 |
| 205 | 2024-08-30 | 332,000 | 2,000 | 0.03 | 1,191,216,000 | 929,600 | 2.800 | 2024-08-28 |
| 206 | 2024-08-26 | 330,000 | -2,000 | 0.03 | 1,191,216,000 | 910,800 | 2.760 | 2024-08-22 |
| 207 | 2024-08-16 | 332,000 | 2,000 | 0.03 | 1,191,216,000 | 976,080 | 2.940 | 2024-08-14 |
| 208 | 2024-08-15 | 330,000 | 10,000 | 0.03 | 1,191,216,000 | 996,600 | 3.020 | 2024-08-13 |
| 209 | 2024-08-14 | 320,000 | 8,000 | 0.03 | 1,191,216,000 | 976,000 | 3.050 | 2024-08-12 |
| 210 | 2024-08-13 | 312,000 | 20,000 | 0.03 | 1,191,216,000 | 926,640 | 2.970 | 2024-08-09 |
| 211 | 2024-08-08 | 292,000 | -2,000 | 0.02 | 1,191,216,000 | 826,360 | 2.830 | 2024-08-06 |
| 212 | 2024-08-02 | 294,000 | -4,000 | 0.02 | 1,191,216,000 | 917,280 | 3.120 | 2024-07-31 |
| 213 | 2024-08-01 | 298,000 | 4,000 | 0.03 | 1,191,216,000 | 914,860 | 3.070 | 2024-07-30 |
| 214 | 2024-07-25 | 294,000 | 4,000 | 0.02 | 1,191,216,000 | 1,023,120 | 3.480 | 2024-07-23 |
| 215 | 2024-07-24 | 290,000 | -18,000 | 0.02 | 1,191,216,000 | 971,500 | 3.350 | 2024-07-22 |
| 216 | 2024-07-23 | 308,000 | -10,000 | 0.03 | 1,191,216,000 | 1,047,200 | 3.400 | 2024-07-19 |
| 217 | 2024-07-19 | 318,000 | 6,000 | 0.03 | 1,191,216,000 | 1,106,640 | 3.480 | 2024-07-17 |
| 218 | 2024-07-18 | 312,000 | -8,000 | 0.03 | 1,191,216,000 | 1,201,200 | 3.850 | 2024-07-16 |
| 219 | 2024-07-17 | 320,000 | 18,000 | 0.03 | 1,191,216,000 | 1,228,800 | 3.840 | 2024-07-15 |
| 220 | 2024-07-12 | 302,000 | 2,000 | 0.03 | 1,191,216,000 | 1,198,940 | 3.970 | 2024-07-10 |
| 221 | 2024-07-10 | 300,000 | -28,000 | 0.03 | 1,191,216,000 | 1,137,000 | 3.790 | 2024-07-08 |
| 222 | 2024-07-09 | 328,000 | -6,000 | 0.03 | 1,191,216,000 | 1,279,200 | 3.900 | 2024-07-05 |
| 223 | 2024-07-08 | 334,000 | -2,000 | 0.03 | 1,191,216,000 | 1,366,060 | 4.090 | 2024-07-04 |
| 224 | 2024-07-03 | 336,000 | 22,000 | 0.03 | 1,191,216,000 | 1,505,280 | 4.480 | 2024-06-28 |
| 225 | 2024-07-02 | 314,000 | -2,000 | 0.03 | 1,191,216,000 | 1,369,040 | 4.360 | 2024-06-27 |
| 226 | 2024-06-25 | 316,000 | -10,000 | 0.03 | 1,191,216,000 | 1,384,080 | 4.380 | 2024-06-21 |
| 227 | 2024-06-24 | 326,000 | -2,000 | 0.03 | 1,191,216,000 | 1,453,960 | 4.460 | 2024-06-20 |
| 228 | 2024-06-18 | 328,000 | 10,000 | 0.03 | 1,191,216,000 | 1,334,960 | 4.070 | 2024-06-14 |
| 229 | 2024-06-17 | 318,000 | -4,000 | 0.03 | 1,191,216,000 | 1,306,980 | 4.110 | 2024-06-13 |
| 230 | 2024-06-14 | 322,000 | 2,000 | 0.03 | 1,191,216,000 | 1,242,920 | 3.860 | 2024-06-12 |
| 231 | 2024-06-13 | 320,000 | -8,000 | 0.03 | 1,191,216,000 | 1,248,000 | 3.900 | 2024-06-11 |
| 232 | 2024-06-11 | 328,000 | -2,000 | 0.03 | 1,191,216,000 | 1,321,840 | 4.030 | 2024-06-06 |
| 233 | 2024-06-07 | 330,000 | 12,000 | 0.03 | 1,191,216,000 | 1,356,300 | 4.110 | 2024-06-05 |
| 234 | 2024-06-04 | 318,000 | -8,000 | 0.03 | 1,191,216,000 | 1,205,220 | 3.790 | 2024-05-31 |
| 235 | 2024-06-03 | 326,000 | 6,000 | 0.03 | 1,191,216,000 | 1,137,740 | 3.490 | 2024-05-30 |
| 236 | 2024-05-31 | 320,000 | 2,000 | 0.03 | 1,191,216,000 | 1,091,200 | 3.410 | 2024-05-29 |
| 237 | 2024-05-30 | 318,000 | 12,000 | 0.03 | 1,191,216,000 | 1,122,540 | 3.530 | 2024-05-28 |
| 238 | 2024-05-29 | 306,000 | -8,000 | 0.03 | 1,191,216,000 | 1,116,900 | 3.650 | 2024-05-27 |
| 239 | 2024-05-28 | 314,000 | -2,000 | 0.03 | 1,191,216,000 | 1,124,120 | 3.580 | 2024-05-24 |
| 240 | 2024-05-23 | 316,000 | 2,000 | 0.03 | 1,191,216,000 | 1,241,880 | 3.930 | 2024-05-21 |
| 241 | 2024-05-22 | 314,000 | 2,000 | 0.03 | 1,191,216,000 | 1,240,300 | 3.950 | 2024-05-20 |
| 242 | 2024-05-17 | 312,000 | 10,000 | 0.03 | 1,191,216,000 | 1,201,200 | 3.850 | 2024-05-14 |
| 243 | 2024-05-14 | 302,000 | -48,000 | 0.03 | 1,191,216,000 | 1,063,040 | 3.520 | 2024-05-10 |
| 244 | 2024-05-10 | 350,000 | 6,000 | 0.03 | 1,191,216,000 | 1,302,000 | 3.720 | 2024-05-08 |
| 245 | 2024-05-07 | 344,000 | -20,000 | 0.03 | 1,191,216,000 | 1,228,080 | 3.570 | 2024-05-03 |
| 246 | 2024-05-06 | 364,000 | -10,000 | 0.03 | 1,191,216,000 | 1,233,960 | 3.390 | 2024-05-02 |
| 247 | 2024-05-03 | 374,000 | -26,000 | 0.03 | 1,191,216,000 | 1,275,340 | 3.410 | 2024-04-30 |
| 248 | 2024-05-02 | 400,000 | -12,000 | 0.03 | 1,191,216,000 | 1,284,000 | 3.210 | 2024-04-29 |
| 249 | 2024-04-26 | 412,000 | -44,000 | 0.03 | 1,191,216,000 | 1,207,160 | 2.930 | 2024-04-24 |
| 250 | 2024-04-25 | 456,000 | 44,000 | 0.04 | 1,191,216,000 | 1,304,160 | 2.860 | 2024-04-23 |
| 251 | 2024-04-23 | 412,000 | -104,000 | 0.03 | 1,191,216,000 | 1,112,400 | 2.700 | 2024-04-19 |
| 252 | 2024-04-22 | 516,000 | 12,000 | 0.04 | 1,191,216,000 | 1,480,920 | 2.870 | 2024-04-18 |
| 253 | 2024-04-19 | 504,000 | 42,000 | 0.04 | 1,191,216,000 | 1,446,480 | 2.870 | 2024-04-17 |
| 254 | 2024-04-18 | 462,000 | 26,000 | 0.04 | 1,191,216,000 | 1,261,260 | 2.730 | 2024-04-16 |
| 255 | 2024-04-17 | 436,000 | 32,000 | 0.04 | 1,191,216,000 | 1,233,880 | 2.830 | 2024-04-15 |
| 256 | 2024-04-16 | 404,000 | 20,000 | 0.03 | 1,191,216,000 | 1,151,400 | 2.850 | 2024-04-12 |
| 257 | 2024-04-12 | 384,000 | 78,000 | 0.03 | 1,191,216,000 | 1,125,120 | 2.930 | 2024-04-10 |
| 258 | 2024-04-11 | 306,000 | -130,000 | 0.03 | 1,191,216,000 | 902,700 | 2.950 | 2024-04-09 |
| 259 | 2024-04-08 | 436,000 | 8,000 | 0.04 | 1,191,216,000 | 1,159,760 | 2.660 | 2024-04-03 |
| 260 | 2024-03-28 | 428,000 | 10,000 | 0.04 | 1,191,216,000 | 1,010,080 | 2.360 | 2024-03-26 |
| 261 | 2024-03-26 | 418,000 | -160,000 | 0.04 | 1,191,216,000 | 953,040 | 2.280 | 2024-03-22 |
| 262 | 2024-03-25 | 578,000 | 50,000 | 0.05 | 1,191,216,000 | 1,473,900 | 2.550 | 2024-03-21 |
| 263 | 2024-03-22 | 528,000 | 20,000 | 0.04 | 1,191,216,000 | 1,372,800 | 2.600 | 2024-03-20 |
| 264 | 2024-03-21 | 508,000 | -40,000 | 0.04 | 1,191,216,000 | 1,224,280 | 2.410 | 2024-03-19 |
| 265 | 2024-03-20 | 548,000 | -10,000 | 0.05 | 1,191,216,000 | 1,353,560 | 2.470 | 2024-03-18 |
| 266 | 2024-03-19 | 558,000 | -6,000 | 0.05 | 1,191,216,000 | 1,344,780 | 2.410 | 2024-03-15 |
| 267 | 2024-03-18 | 564,000 | -10,000 | 0.05 | 1,191,216,000 | 1,381,800 | 2.450 | 2024-03-14 |
| 268 | 2024-03-15 | 574,000 | 54,000 | 0.05 | 1,191,216,000 | 1,383,340 | 2.410 | 2024-03-13 |
| 269 | 2024-03-14 | 520,000 | -10,000 | 0.04 | 1,191,216,000 | 1,326,000 | 2.550 | 2024-03-12 |
| 270 | 2024-03-13 | 530,000 | -6,000 | 0.04 | 1,191,216,000 | 1,367,400 | 2.580 | 2024-03-11 |
| 271 | 2024-03-12 | 536,000 | 60,000 | 0.04 | 1,191,216,000 | 1,334,640 | 2.490 | 2024-03-08 |
| 272 | 2024-03-11 | 476,000 | 150,000 | 0.04 | 1,191,216,000 | 1,123,360 | 2.360 | 2024-03-07 |
| 273 | 2024-03-08 | 326,000 | 24,000 | 0.03 | 1,191,216,000 | 834,560 | 2.560 | 2024-03-06 |
| 274 | 2024-02-05 | 302,000 | -2,000 | 0.03 | 1,191,216,000 | 546,620 | 1.810 | 2024-02-01 |
| 275 | 2023-12-29 | 304,000 | 6,000 | 0.03 | 1,191,216,000 | 580,640 | 1.910 | 2023-12-27 |
| 276 | 2023-12-14 | 298,000 | 2,000 | 0.03 | 1,191,216,000 | 557,260 | 1.870 | 2023-12-12 |
| 277 | 2023-12-07 | 296,000 | -2,000 | 0.02 | 1,191,216,000 | 574,240 | 1.940 | 2023-12-05 |
| 278 | 2023-12-04 | 298,000 | 2,000 | 0.03 | 1,191,216,000 | 619,840 | 2.080 | 2023-11-30 |
| 279 | 2023-11-07 | 296,000 | -4,000 | 0.02 | 1,191,216,000 | 674,880 | 2.280 | 2023-11-03 |
| 280 | 2023-10-18 | 300,000 | -2,000 | 0.03 | 1,191,216,000 | 708,000 | 2.360 | 2023-10-16 |
| 281 | 2023-10-17 | 302,000 | -30,000 | 0.03 | 1,191,216,000 | 770,100 | 2.550 | 2023-10-13 |
| 282 | 2023-10-16 | 332,000 | -4,000 | 0.03 | 1,191,216,000 | 903,040 | 2.720 | 2023-10-12 |
| 283 | 2023-10-12 | 336,000 | 28,000 | 0.03 | 1,191,216,000 | 856,800 | 2.550 | 2023-10-10 |
| 284 | 2023-10-10 | 308,000 | -2,000 | 0.03 | 1,191,216,000 | 723,800 | 2.350 | 2023-10-06 |
| 285 | 2023-09-12 | 310,000 | -42,000 | 0.03 | 1,191,216,000 | 579,700 | 1.870 | 2023-09-07 |
| 286 | 2023-09-07 | 352,000 | -2,000 | 0.03 | 1,191,216,000 | 587,840 | 1.670 | 2023-09-05 |
| 287 | 2023-08-30 | 354,000 | -2,000 | 0.03 | 1,191,216,000 | 523,920 | 1.480 | 2023-08-28 |
| 288 | 2023-08-29 | 356,000 | 4,000 | 0.03 | 1,191,216,000 | 541,120 | 1.520 | 2023-08-25 |
| 289 | 2023-08-23 | 352,000 | -20,000 | 0.03 | 1,191,216,000 | 520,960 | 1.480 | 2023-08-21 |
| 290 | 2023-08-21 | 372,000 | -16,000 | 0.03 | 1,191,216,000 | 610,080 | 1.640 | 2023-08-17 |
| 291 | 2023-08-17 | 388,000 | 18,000 | 0.03 | 1,191,216,000 | 640,200 | 1.650 | 2023-08-15 |
| 292 | 2023-08-16 | 370,000 | -4,000 | 0.03 | 1,191,216,000 | 625,300 | 1.690 | 2023-08-14 |
| 293 | 2023-08-07 | 374,000 | 2,000 | 0.03 | 1,191,216,000 | 534,820 | 1.430 | 2023-08-03 |
| 294 | 2023-08-01 | 372,000 | -12,000 | 0.03 | 1,191,216,000 | 539,400 | 1.450 | 2023-07-28 |
| 295 | 2023-06-21 | 384,000 | -2,000 | 0.03 | 1,191,216,000 | 576,000 | 1.500 | 2023-06-19 |
| 296 | 2023-06-07 | 386,000 | -4,000 | 0.03 | 1,191,216,000 | 571,280 | 1.480 | 2023-06-05 |
| 297 | 2023-06-05 | 390,000 | 2,000 | 0.03 | 1,191,216,000 | 557,700 | 1.430 | 2023-06-01 |
| 298 | 2023-05-31 | 388,000 | -28,000 | 0.03 | 1,191,216,000 | 539,320 | 1.390 | 2023-05-29 |
| 299 | 2023-05-22 | 416,000 | 2,000 | 0.03 | 1,191,216,000 | 657,280 | 1.580 | 2023-05-18 |
| 300 | 2023-05-18 | 414,000 | -12,000 | 0.03 | 1,191,216,000 | 670,680 | 1.620 | 2023-05-16 |
| 301 | 2023-05-15 | 426,000 | 20,000 | 0.04 | 1,191,216,000 | 690,120 | 1.620 | 2023-05-11 |
| 302 | 2023-05-08 | 406,000 | -22,000 | 0.03 | 1,191,216,000 | 734,860 | 1.810 | 2023-05-04 |
| 303 | 2023-05-05 | 428,000 | 20,000 | 0.04 | 1,191,216,000 | 783,240 | 1.830 | 2023-05-03 |
| 304 | 2023-05-04 | 408,000 | 2,000 | 0.03 | 1,191,216,000 | 689,520 | 1.690 | 2023-05-02 |
| 305 | 2023-04-21 | 406,000 | 2,000 | 0.03 | 1,191,216,000 | 637,420 | 1.570 | 2023-04-19 |
| 306 | 2023-04-14 | 404,000 | -2,000 | 0.03 | 1,191,216,000 | 646,400 | 1.600 | 2023-04-12 |
| 307 | 2023-03-21 | 406,000 | 10,000 | 0.03 | 1,191,216,000 | 617,120 | 1.520 | 2023-03-17 |
| 308 | 2023-03-13 | 396,000 | 8,000 | 0.03 | 1,191,216,000 | 641,520 | 1.620 | 2023-03-09 |
| 309 | 2023-03-03 | 388,000 | 8,000 | 0.03 | 1,191,216,000 | 675,120 | 1.740 | 2023-03-01 |
| 310 | 2023-02-22 | 380,000 | -10,000 | 0.03 | 1,191,216,000 | 695,400 | 1.830 | 2023-02-20 |
| 311 | 2023-02-17 | 390,000 | -12,000 | 0.03 | 1,191,216,000 | 721,500 | 1.850 | 2023-02-15 |
| 312 | 2023-02-14 | 402,000 | 8,000 | 0.03 | 1,191,216,000 | 795,960 | 1.980 | 2023-02-10 |
| 313 | 2023-02-13 | 394,000 | -8,000 | 0.03 | 1,191,216,000 | 819,520 | 2.080 | 2023-02-09 |
| 314 | 2023-02-09 | 402,000 | 14,000 | 0.03 | 1,191,216,000 | 808,020 | 2.010 | 2023-02-07 |
| 315 | 2023-02-08 | 388,000 | 6,000 | 0.03 | 1,191,216,000 | 772,120 | 1.990 | 2023-02-06 |
| 316 | 2023-02-01 | 382,000 | 8,000 | 0.03 | 1,191,216,000 | 775,460 | 2.030 | 2023-01-30 |
| 317 | 2023-01-31 | 374,000 | 14,000 | 0.03 | 1,191,216,000 | 792,880 | 2.120 | 2023-01-27 |
| 318 | 2023-01-30 | 360,000 | -56,000 | 0.03 | 1,191,216,000 | 756,000 | 2.100 | 2023-01-26 |
| 319 | 2023-01-27 | 416,000 | 4,000 | 0.03 | 1,191,216,000 | 832,000 | 2.000 | 2023-01-20 |
| 320 | 2023-01-20 | 412,000 | 12,000 | 0.03 | 1,191,216,000 | 824,000 | 2.000 | 2023-01-18 |
| 321 | 2023-01-17 | 400,000 | 16,000 | 0.03 | 1,191,216,000 | 832,000 | 2.080 | 2023-01-13 |
| 322 | 2023-01-16 | 384,000 | 10,000 | 0.03 | 1,191,216,000 | 779,520 | 2.030 | 2023-01-12 |
| 323 | 2023-01-13 | 374,000 | 8,000 | 0.03 | 1,191,216,000 | 815,320 | 2.180 | 2023-01-11 |
| 324 | 2023-01-11 | 366,000 | -8,000 | 0.03 | 1,191,216,000 | 827,160 | 2.260 | 2023-01-09 |
| 325 | 2023-01-06 | 374,000 | -14,000 | 0.03 | 1,191,216,000 | 748,000 | 2.000 | 2023-01-04 |
| 326 | 2023-01-05 | 388,000 | 8,000 | 0.03 | 1,191,216,000 | 741,080 | 1.910 | 2023-01-03 |
| 327 | 2023-01-04 | 380,000 | -26,000 | 0.03 | 1,191,216,000 | 718,200 | 1.890 | 2022-12-30 |
| 328 | 2023-01-03 | 406,000 | 30,000 | 0.03 | 1,191,216,000 | 730,800 | 1.800 | 2022-12-29 |
| 329 | 2022-12-30 | 376,000 | -30,000 | 0.03 | 1,191,216,000 | 703,120 | 1.870 | 2022-12-28 |
| 330 | 2022-12-29 | 406,000 | 14,000 | 0.03 | 1,191,216,000 | 751,100 | 1.850 | 2022-12-23 |
| 331 | 2022-12-28 | 392,000 | -20,000 | 0.03 | 1,191,216,000 | 736,960 | 1.880 | 2022-12-22 |
| 332 | 2022-12-23 | 412,000 | 10,000 | 0.03 | 1,191,216,000 | 737,480 | 1.790 | 2022-12-21 |
| 333 | 2022-12-22 | 402,000 | 6,000 | 0.03 | 1,191,216,000 | 751,740 | 1.870 | 2022-12-20 |
| 334 | 2022-12-21 | 396,000 | -10,000 | 0.03 | 1,191,216,000 | 803,880 | 2.030 | 2022-12-19 |
| 335 | 2022-12-19 | 406,000 | 14,000 | 0.03 | 1,191,216,000 | 795,760 | 1.960 | 2022-12-15 |
| 336 | 2022-12-16 | 392,000 | 12,000 | 0.03 | 1,191,216,000 | 760,480 | 1.940 | 2022-12-14 |
| 337 | 2022-12-15 | 380,000 | 8,000 | 0.03 | 1,191,216,000 | 782,800 | 2.060 | 2022-12-13 |
| 338 | 2022-12-14 | 372,000 | -10,000 | 0.03 | 1,191,216,000 | 773,760 | 2.080 | 2022-12-12 |
| 339 | 2022-12-13 | 382,000 | -14,000 | 0.03 | 1,191,216,000 | 806,020 | 2.110 | 2022-12-09 |
| 340 | 2022-12-12 | 396,000 | -10,000 | 0.03 | 1,191,216,000 | 756,360 | 1.910 | 2022-12-08 |
| 341 | 2022-12-09 | 406,000 | 6,000 | 0.03 | 1,191,216,000 | 714,560 | 1.760 | 2022-12-07 |
| 342 | 2022-12-08 | 400,000 | 12,000 | 0.03 | 1,191,216,000 | 664,000 | 1.660 | 2022-12-06 |
| 343 | 2022-12-07 | 388,000 | -96,000 | 0.03 | 1,191,216,000 | 659,600 | 1.700 | 2022-12-05 |
| 344 | 2022-12-06 | 484,000 | 22,000 | 0.04 | 1,191,216,000 | 759,880 | 1.570 | 2022-12-02 |
| 345 | 2022-12-05 | 462,000 | -10,000 | 0.04 | 1,191,216,000 | 743,820 | 1.610 | 2022-12-01 |
| 346 | 2022-12-02 | 472,000 | 20,000 | 0.04 | 1,191,216,000 | 693,840 | 1.470 | 2022-11-30 |
| 347 | 2022-11-29 | 452,000 | 16,000 | 0.04 | 1,191,216,000 | 628,280 | 1.390 | 2022-11-25 |
| 348 | 2022-11-28 | 436,000 | 6,000 | 0.04 | 1,191,216,000 | 627,840 | 1.440 | 2022-11-24 |
| 349 | 2022-11-24 | 430,000 | 10,000 | 0.04 | 1,191,216,000 | 606,300 | 1.410 | 2022-11-22 |
| 350 | 2022-11-23 | 420,000 | 24,000 | 0.04 | 1,191,216,000 | 642,600 | 1.530 | 2022-11-21 |
| 351 | 2022-11-16 | 396,000 | -10,000 | 0.03 | 1,191,216,000 | 621,720 | 1.570 | 2022-11-14 |
| 352 | 2022-11-10 | 406,000 | 30,000 | 0.03 | 1,191,216,000 | 515,620 | 1.270 | 2022-11-08 |
| 353 | 2022-11-09 | 376,000 | -12,000 | 0.03 | 1,191,216,000 | 515,120 | 1.370 | 2022-11-07 |
| 354 | 2022-11-08 | 388,000 | -16,000 | 0.03 | 1,191,216,000 | 504,400 | 1.300 | 2022-11-04 |
| 355 | 2022-11-01 | 404,000 | -2,000 | 0.03 | 1,191,216,000 | 444,400 | 1.100 | 2022-10-28 |
| 356 | 2022-10-31 | 406,000 | 2,000 | 0.03 | 1,191,216,000 | 487,200 | 1.200 | 2022-10-27 |
| 357 | 2022-10-28 | 404,000 | -2,000 | 0.03 | 1,191,216,000 | 484,800 | 1.200 | 2022-10-26 |
| 358 | 2022-10-26 | 406,000 | 2,000 | 0.03 | 1,191,216,000 | 434,420 | 1.070 | 2022-10-24 |
| 359 | 2022-10-25 | 404,000 | 2,000 | 0.03 | 1,191,216,000 | 509,040 | 1.260 | 2022-10-21 |
| 360 | 2022-10-20 | 402,000 | 6,000 | 0.03 | 1,191,216,000 | 598,980 | 1.490 | 2022-10-18 |
| 361 | 2022-10-18 | 396,000 | -2,000 | 0.03 | 1,191,216,000 | 550,440 | 1.390 | 2022-10-14 |
| 362 | 2022-09-06 | 398,000 | 12,000 | 0.03 | 1,191,216,000 | 831,820 | 2.090 | 2022-09-02 |
| 363 | 2022-08-30 | 386,000 | 14,000 | 0.03 | 1,191,216,000 | 841,480 | 2.180 | 2022-08-26 |
| 364 | 2022-08-22 | 372,000 | 4,000 | 0.03 | 1,191,216,000 | 810,960 | 2.180 | 2022-08-18 |
| 365 | 2022-08-19 | 368,000 | 8,000 | 0.03 | 1,191,216,000 | 813,280 | 2.210 | 2022-08-17 |
| 366 | 2022-08-15 | 360,000 | 4,000 | 0.03 | 1,191,216,000 | 824,400 | 2.290 | 2022-08-11 |
| 367 | 2022-08-09 | 356,000 | -4,000 | 0.03 | 1,191,216,000 | 843,720 | 2.370 | 2022-08-05 |
| 368 | 2022-08-04 | 360,000 | -8,000 | 0.03 | 1,191,216,000 | 792,000 | 2.200 | 2022-08-02 |
| 369 | 2022-07-29 | 368,000 | 2,000 | 0.03 | 1,191,216,000 | 894,240 | 2.430 | 2022-07-27 |
| 370 | 2022-07-12 | 366,000 | 4,000 | 0.03 | 1,191,216,000 | 969,900 | 2.650 | 2022-07-08 |
| 371 | 2022-07-08 | 362,000 | 6,000 | 0.03 | 1,191,216,000 | 981,020 | 2.710 | 2022-07-06 |
| 372 | 2022-07-07 | 356,000 | -40,000 | 0.03 | 1,191,216,000 | 950,520 | 2.670 | 2022-07-05 |
| 373 | 2022-07-05 | 396,000 | 6,000 | 0.03 | 1,191,216,000 | 1,140,480 | 2.880 | 2022-06-30 |
| 374 | 2022-07-04 | 390,000 | -2,000 | 0.03 | 1,191,216,000 | 1,131,000 | 2.900 | 2022-06-29 |
| 375 | 2022-06-29 | 392,000 | 4,000 | 0.03 | 1,191,216,000 | 1,191,680 | 3.040 | 2022-06-27 |
| 376 | 2022-06-28 | 388,000 | 8,000 | 0.03 | 1,191,216,000 | 1,171,760 | 3.020 | 2022-06-24 |
| 377 | 2022-06-27 | 380,000 | 4,000 | 0.03 | 1,191,216,000 | 1,102,000 | 2.900 | 2022-06-23 |
| 378 | 2022-06-22 | 376,000 | 10,000 | 0.03 | 1,191,216,000 | 1,143,040 | 3.040 | 2022-06-20 |
| 379 | 2022-06-20 | 366,000 | 8,000 | 0.03 | 1,191,216,000 | 1,068,720 | 2.920 | 2022-06-16 |
| 380 | 2022-06-17 | 358,000 | 6,000 | 0.03 | 1,191,216,000 | 1,074,000 | 3.000 | 2022-06-15 |
| 381 | 2022-06-16 | 352,000 | 8,000 | 0.03 | 1,191,216,000 | 1,052,480 | 2.990 | 2022-06-14 |
| 382 | 2022-06-15 | 344,000 | -10,000 | 0.03 | 1,191,216,000 | 1,052,640 | 3.060 | 2022-06-13 |
| 383 | 2022-06-14 | 354,000 | 20,000 | 0.03 | 1,191,216,000 | 1,118,640 | 3.160 | 2022-06-10 |
| 384 | 2022-06-13 | 334,000 | 6,000 | 0.03 | 1,191,216,000 | 1,028,720 | 3.080 | 2022-06-09 |
| 385 | 2022-06-10 | 328,000 | -16,000 | 0.03 | 1,191,216,000 | 974,160 | 2.970 | 2022-06-08 |
| 386 | 2022-06-09 | 344,000 | 8,000 | 0.03 | 1,191,216,000 | 976,960 | 2.840 | 2022-06-07 |
| 387 | 2022-06-08 | 336,000 | -8,000 | 0.03 | 1,191,216,000 | 927,360 | 2.760 | 2022-06-06 |
| 388 | 2022-06-07 | 344,000 | 4,000 | 0.03 | 1,191,216,000 | 925,360 | 2.690 | 2022-06-02 |
| 389 | 2022-06-06 | 340,000 | -2,000 | 0.03 | 1,191,216,000 | 921,400 | 2.710 | 2022-06-01 |
| 390 | 2022-05-31 | 342,000 | -2,000 | 0.03 | 1,191,216,000 | 848,160 | 2.480 | 2022-05-27 |
| 391 | 2022-05-30 | 344,000 | -24,000 | 0.03 | 1,191,216,000 | 849,680 | 2.470 | 2022-05-26 |
| 392 | 2022-05-27 | 368,000 | -42,000 | 0.03 | 1,191,216,000 | 920,000 | 2.500 | 2022-05-25 |
| 393 | 2022-05-26 | 410,000 | 8,000 | 0.03 | 1,191,216,000 | 1,070,100 | 2.610 | 2022-05-24 |
| 394 | 2022-05-24 | 402,000 | -2,000 | 0.03 | 1,191,216,000 | 1,085,400 | 2.700 | 2022-05-20 |
| 395 | 2022-05-23 | 404,000 | 4,000 | 0.03 | 1,191,216,000 | 1,074,640 | 2.660 | 2022-05-19 |
| 396 | 2022-05-18 | 400,000 | -8,000 | 0.03 | 1,191,216,000 | 1,068,000 | 2.670 | 2022-05-16 |
| 397 | 2022-05-17 | 408,000 | -12,000 | 0.03 | 1,191,216,000 | 1,097,520 | 2.690 | 2022-05-13 |
| 398 | 2022-05-16 | 420,000 | 38,000 | 0.04 | 1,191,216,000 | 1,087,800 | 2.590 | 2022-05-12 |
| 399 | 2022-05-13 | 382,000 | 40,000 | 0.03 | 1,191,216,000 | 1,065,780 | 2.790 | 2022-05-11 |
| 400 | 2022-05-11 | 342,000 | -18,000 | 0.03 | 1,191,216,000 | 995,220 | 2.910 | 2022-05-06 |
| 401 | 2022-05-10 | 360,000 | -2,000 | 0.03 | 1,191,216,000 | 1,098,000 | 3.050 | 2022-05-05 |
| 402 | 2022-05-05 | 362,000 | 28,000 | 0.03 | 1,191,216,000 | 1,064,280 | 2.940 | 2022-05-03 |
| 403 | 2022-05-04 | 334,000 | -2,000 | 0.03 | 1,191,216,000 | 975,280 | 2.920 | 2022-04-29 |
| 404 | 2022-05-03 | 336,000 | -10,000 | 0.03 | 1,191,216,000 | 924,000 | 2.750 | 2022-04-28 |
| 405 | 2022-04-27 | 346,000 | 8,000 | 0.03 | 1,191,216,000 | 920,360 | 2.660 | 2022-04-25 |
| 406 | 2022-04-26 | 338,000 | -2,000 | 0.03 | 1,191,216,000 | 936,260 | 2.770 | 2022-04-22 |
| 407 | 2022-04-22 | 340,000 | 34,000 | 0.03 | 1,191,216,000 | 965,600 | 2.840 | 2022-04-20 |
| 408 | 2022-04-21 | 306,000 | 12,000 | 0.03 | 1,191,216,000 | 914,940 | 2.990 | 2022-04-19 |
| 409 | 2022-04-20 | 294,000 | -20,000 | 0.02 | 1,191,216,000 | 914,340 | 3.110 | 2022-04-14 |
| 410 | 2022-04-19 | 314,000 | 14,000 | 0.03 | 1,191,216,000 | 907,460 | 2.890 | 2022-04-13 |
| 411 | 2022-04-08 | 300,000 | 10,000 | 0.03 | 1,191,216,000 | 1,053,000 | 3.510 | 2022-04-06 |
| 412 | 2022-04-06 | 290,000 | 10,000 | 0.02 | 1,191,216,000 | 1,015,000 | 3.500 | 2022-04-01 |
| 413 | 2022-04-04 | 280,000 | -4,000 | 0.02 | 1,191,216,000 | 968,800 | 3.460 | 2022-03-31 |
| 414 | 2022-04-01 | 284,000 | 4,000 | 0.02 | 1,191,216,000 | 991,160 | 3.490 | 2022-03-30 |
| 415 | 2022-03-30 | 280,000 | -2,000 | 0.02 | 1,191,216,000 | 949,200 | 3.390 | 2022-03-28 |
| 416 | 2022-03-29 | 282,000 | 12,000 | 0.02 | 1,191,216,000 | 970,080 | 3.440 | 2022-03-25 |
| 417 | 2022-03-28 | 270,000 | -2,000 | 0.02 | 1,191,216,000 | 955,800 | 3.540 | 2022-03-24 |
| 418 | 2022-03-25 | 272,000 | -8,000 | 0.02 | 1,191,216,000 | 965,600 | 3.550 | 2022-03-23 |
| 419 | 2022-03-23 | 280,000 | 2,000 | 0.02 | 1,191,216,000 | 949,200 | 3.390 | 2022-03-21 |
| 420 | 2022-03-21 | 278,000 | 20,000 | 0.02 | 1,191,216,000 | 961,880 | 3.460 | 2022-03-17 |
| 421 | 2022-03-18 | 258,000 | 24,000 | 0.02 | 1,191,216,000 | 897,840 | 3.480 | 2022-03-16 |
| 422 | 2022-03-17 | 234,000 | -6,000 | 0.02 | 1,191,216,000 | 610,740 | 2.610 | 2022-03-15 |
| 423 | 2022-03-16 | 240,000 | -2,000 | 0.02 | 1,191,216,000 | 763,200 | 3.180 | 2022-03-14 |
| 424 | 2022-03-15 | 242,000 | 2,000 | 0.02 | 1,191,216,000 | 912,340 | 3.770 | 2022-03-11 |
| 425 | 2022-03-10 | 240,000 | 12,000 | 0.02 | 1,191,216,000 | 907,200 | 3.780 | 2022-03-08 |
| 426 | 2022-03-09 | 228,000 | 8,000 | 0.02 | 1,191,216,000 | 927,960 | 4.070 | 2022-03-07 |
| 427 | 2022-03-07 | 220,000 | 16,000 | 0.02 | 1,191,216,000 | 998,800 | 4.540 | 2022-03-03 |
| 428 | 2022-03-02 | 204,000 | 8,000 | 0.02 | 1,191,216,000 | 891,480 | 4.370 | 2022-02-28 |
| 429 | 2022-03-01 | 196,000 | -4,000 | 0.02 | 1,191,216,000 | 878,080 | 4.480 | 2022-02-25 |
| 430 | 2022-02-28 | 200,000 | -38,000 | 0.02 | 1,191,216,000 | 854,000 | 4.270 | 2022-02-24 |
| 431 | 2022-02-25 | 238,000 | 12,000 | 0.02 | 1,191,216,000 | 1,113,840 | 4.680 | 2022-02-23 |
| 432 | 2022-02-24 | 226,000 | 20,000 | 0.02 | 1,191,216,000 | 1,001,180 | 4.430 | 2022-02-22 |
| 433 | 2022-02-23 | 206,000 | 12,000 | 0.02 | 1,191,216,000 | 951,720 | 4.620 | 2022-02-21 |
| 434 | 2022-02-22 | 194,000 | -2,000 | 0.02 | 1,191,216,000 | 929,260 | 4.790 | 2022-02-18 |
| 435 | 2022-02-21 | 196,000 | -16,000 | 0.02 | 1,191,216,000 | 952,560 | 4.860 | 2022-02-17 |
| 436 | 2022-02-18 | 212,000 | 28,000 | 0.02 | 1,191,216,000 | 1,004,880 | 4.740 | 2022-02-16 |
| 437 | 2022-02-17 | 184,000 | 26,000 | 0.02 | 1,191,216,000 | 883,200 | 4.800 | 2022-02-15 |
| 438 | 2022-02-16 | 158,000 | -80,000 | 0.01 | 1,191,216,000 | 726,800 | 4.600 | 2022-02-14 |
| 439 | 2022-02-15 | 238,000 | 44,000 | 0.02 | 1,191,216,000 | 1,044,820 | 4.390 | 2022-02-11 |
| 440 | 2022-02-11 | 194,000 | -2,000 | 0.02 | 1,191,216,000 | 776,000 | 4.000 | 2022-02-09 |
| 441 | 2022-02-10 | 196,000 | 10,000 | 0.02 | 1,191,216,000 | 774,200 | 3.950 | 2022-02-08 |
| 442 | 2022-02-09 | 186,000 | 2,000 | 0.02 | 1,191,216,000 | 742,140 | 3.990 | 2022-02-07 |
| 443 | 2022-02-04 | 184,000 | 2,000 | 0.02 | 1,191,216,000 | 767,280 | 4.170 | 2022-01-27 |
| 444 | 2022-01-28 | 182,000 | 4,000 | 0.02 | 1,098,850,000 | 788,060 | 4.330 | 2022-01-26 |
| 445 | 2022-01-27 | 178,000 | 28,000 | 0.02 | 1,098,850,000 | 736,920 | 4.140 | 2022-01-25 |
| 446 | 2022-01-20 | 150,000 | -4,000 | 0.01 | 1,098,850,000 | 615,000 | 4.100 | 2022-01-18 |
| 447 | 2022-01-19 | 154,000 | -30,000 | 0.01 | 1,098,850,000 | 619,080 | 4.020 | 2022-01-17 |
| 448 | 2022-01-14 | 184,000 | -2,000 | 0.02 | 1,098,850,000 | 678,960 | 3.690 | 2022-01-12 |
| 449 | 2022-01-10 | 186,000 | 2,000 | 0.02 | 1,098,850,000 | 628,680 | 3.380 | 2022-01-06 |
| 450 | 2022-01-07 | 184,000 | 2,000 | 0.02 | 1,098,850,000 | 640,320 | 3.480 | 2022-01-05 |
| 451 | 2022-01-03 | 182,000 | -2,000 | 0.02 | 1,098,850,000 | 637,000 | 3.500 | 2021-12-29 |
| 452 | 2021-12-30 | 184,000 | 2,000 | 0.02 | 1,098,850,000 | 655,040 | 3.560 | 2021-12-28 |
| 453 | 2021-12-22 | 182,000 | 2,000 | 0.02 | 998,850,000 | 647,920 | 3.560 | 2021-12-20 |
| 454 | 2021-12-20 | 180,000 | -2,000 | 0.02 | 998,850,000 | 707,400 | 3.930 | 2021-12-16 |
| 455 | 2021-12-03 | 182,000 | 10,000 | 0.02 | 998,850,000 | 693,420 | 3.810 | 2021-12-01 |
| 456 | 2021-12-02 | 172,000 | -2,000 | 0.02 | 998,850,000 | 669,080 | 3.890 | 2021-11-30 |
| 457 | 2021-11-30 | 174,000 | -2,000 | 0.02 | 998,850,000 | 701,220 | 4.030 | 2021-11-26 |
| 458 | 2021-11-26 | 176,000 | -2,000 | 0.02 | 998,850,000 | 686,400 | 3.900 | 2021-11-24 |
| 459 | 2021-11-25 | 178,000 | 4,000 | 0.02 | 998,850,000 | 672,840 | 3.780 | 2021-11-23 |
| 460 | 2021-11-24 | 174,000 | -4,000 | 0.02 | 998,850,000 | 699,480 | 4.020 | 2021-11-22 |
| 461 | 2021-11-22 | 178,000 | 4,000 | 0.02 | 998,850,000 | 735,140 | 4.130 | 2021-11-18 |
| 462 | 2021-11-19 | 174,000 | 20,000 | 0.02 | 998,850,000 | 746,460 | 4.290 | 2021-11-17 |
| 463 | 2021-11-18 | 154,000 | 4,000 | 0.02 | 998,850,000 | 631,400 | 4.100 | 2021-11-16 |
| 464 | 2021-11-16 | 150,000 | 2,000 | 0.02 | 998,850,000 | 645,000 | 4.300 | 2021-11-12 |
| 465 | 2021-11-15 | 148,000 | -2,000 | 0.01 | 998,850,000 | 633,440 | 4.280 | 2021-11-11 |
| 466 | 2021-11-09 | 150,000 | 2,000 | 0.02 | 998,850,000 | 613,500 | 4.090 | 2021-11-05 |
| 467 | 2021-11-05 | 148,000 | 4,000 | 0.01 | 998,850,000 | 618,640 | 4.180 | 2021-11-03 |
| 468 | 2021-11-04 | 144,000 | -4,000 | 0.01 | 998,850,000 | 614,880 | 4.270 | 2021-11-02 |
| 469 | 2021-11-01 | 148,000 | 18,000 | 0.01 | 998,850,000 | 645,280 | 4.360 | 2021-10-28 |
| 470 | 2021-10-28 | 130,000 | -38,000 | 0.01 | 998,850,000 | 614,900 | 4.730 | 2021-10-26 |
| 471 | 2021-10-26 | 168,000 | 40,000 | 0.02 | 998,850,000 | 828,240 | 4.930 | 2021-10-22 |
| 472 | 2021-10-22 | 128,000 | -2,000 | 0.01 | 998,850,000 | 619,520 | 4.840 | 2021-10-20 |
| 473 | 2021-10-18 | 130,000 | -2,000 | 0.01 | 998,850,000 | 568,100 | 4.370 | 2021-10-12 |
| 474 | 2021-10-12 | 132,000 | 2,000 | 0.01 | 998,850,000 | 588,720 | 4.460 | 2021-10-08 |
| 475 | 2021-10-11 | 130,000 | -2,000 | 0.01 | 998,850,000 | 578,500 | 4.450 | 2021-10-07 |
| 476 | 2021-10-04 | 132,000 | 2,000 | 0.01 | 998,850,000 | 570,240 | 4.320 | 2021-09-29 |
| 477 | 2021-09-30 | 130,000 | -4,000 | 0.01 | 998,850,000 | 582,400 | 4.480 | 2021-09-28 |
| 478 | 2021-09-29 | 134,000 | 2,000 | 0.01 | 998,850,000 | 581,560 | 4.340 | 2021-09-27 |
| 479 | 2021-09-28 | 132,000 | -2,000 | 0.01 | 998,850,000 | 582,120 | 4.410 | 2021-09-24 |
| 480 | 2021-09-27 | 134,000 | 2,000 | 0.01 | 998,850,000 | 594,960 | 4.440 | 2021-09-23 |
| 481 | 2021-09-23 | 132,000 | 2,000 | 0.01 | 998,850,000 | 600,600 | 4.550 | 2021-09-20 |
| 482 | 2021-09-21 | 130,000 | -4,000 | 0.01 | 998,850,000 | 611,000 | 4.700 | 2021-09-17 |
| 483 | 2021-09-17 | 134,000 | 2,000 | 0.01 | 998,850,000 | 596,300 | 4.450 | 2021-09-15 |
| 484 | 2021-09-16 | 132,000 | 4,000 | 0.01 | 998,850,000 | 615,120 | 4.660 | 2021-09-14 |
| 485 | 2021-09-15 | 128,000 | 2,000 | 0.01 | 998,850,000 | 622,080 | 4.860 | 2021-09-13 |
| 486 | 2021-09-14 | 126,000 | -2,000 | 0.01 | 998,850,000 | 607,320 | 4.820 | 2021-09-10 |
| 487 | 2021-09-13 | 128,000 | -4,000 | 0.01 | 998,850,000 | 623,360 | 4.870 | 2021-09-09 |
| 488 | 2021-09-10 | 132,000 | -4,000 | 0.01 | 998,850,000 | 662,640 | 5.020 | 2021-09-08 |
| 489 | 2021-09-08 | 136,000 | 4,000 | 0.01 | 998,850,000 | 671,840 | 4.940 | 2021-09-06 |
| 490 | 2021-09-07 | 132,000 | -10,000 | 0.01 | 998,850,000 | 673,200 | 5.100 | 2021-09-03 |
| 491 | 2021-09-06 | 142,000 | 8,000 | 0.01 | 998,850,000 | 701,480 | 4.940 | 2021-09-02 |
| 492 | 2021-09-03 | 134,000 | -16,000 | 0.01 | 998,850,000 | 648,560 | 4.840 | 2021-09-01 |
| 493 | 2021-09-01 | 150,000 | -2,000 | 0.02 | 998,850,000 | 700,500 | 4.670 | 2021-08-30 |
| 494 | 2021-08-30 | 152,000 | 2,000 | 0.02 | 998,850,000 | 703,760 | 4.630 | 2021-08-26 |
| 495 | 2021-08-27 | 150,000 | -4,000 | 0.02 | 998,850,000 | 771,000 | 5.140 | 2021-08-25 |
| 496 | 2021-08-26 | 154,000 | 4,000 | 0.02 | 998,850,000 | 790,020 | 5.130 | 2021-08-24 |
| 497 | 2021-08-25 | 150,000 | 2,000 | 0.02 | 998,850,000 | 664,500 | 4.430 | 2021-08-23 |
| 498 | 2021-08-23 | 148,000 | 2,000 | 0.01 | 998,850,000 | 682,280 | 4.610 | 2021-08-19 |
| 499 | 2021-08-20 | 146,000 | 6,000 | 0.01 | 998,850,000 | 696,420 | 4.770 | 2021-08-18 |
| 500 | 2021-08-16 | 140,000 | -20,000 | 0.01 | 998,850,000 | 719,600 | 5.140 | 2021-08-12 |
| 501 | 2021-08-13 | 160,000 | 6,000 | 0.02 | 998,850,000 | 814,400 | 5.090 | 2021-08-11 |
| 502 | 2021-08-12 | 154,000 | -38,000 | 0.02 | 998,850,000 | 834,680 | 5.420 | 2021-08-10 |
| 503 | 2021-08-11 | 192,000 | 70,000 | 0.02 | 998,850,000 | 927,360 | 4.830 | 2021-08-09 |
| 504 | 2021-08-09 | 122,000 | 12,000 | 0.01 | 998,850,000 | 583,160 | 4.780 | 2021-08-05 |
| 505 | 2021-08-03 | 110,000 | 2,000 | 0.01 | 998,850,000 | 558,800 | 5.080 | 2021-07-30 |
| 506 | 2021-08-02 | 108,000 | -10,000 | 0.01 | 998,850,000 | 554,040 | 5.130 | 2021-07-29 |
| 507 | 2021-07-30 | 118,000 | 4,000 | 0.01 | 998,850,000 | 580,560 | 4.920 | 2021-07-28 |
| 508 | 2021-07-29 | 114,000 | -6,000 | 0.01 | 998,850,000 | 485,640 | 4.260 | 2021-07-27 |
| 509 | 2021-07-28 | 120,000 | 4,000 | 0.01 | 998,850,000 | 598,800 | 4.990 | 2021-07-26 |
| 510 | 2021-07-27 | 116,000 | -4,000 | 0.01 | 998,850,000 | 612,480 | 5.280 | 2021-07-23 |
| 511 | 2021-07-26 | 120,000 | 4,000 | 0.01 | 998,850,000 | 667,200 | 5.560 | 2021-07-22 |
| 512 | 2021-07-23 | 116,000 | 10,000 | 0.01 | 998,850,000 | 631,040 | 5.440 | 2021-07-21 |
| 513 | 2021-07-22 | 106,000 | 2,000 | 0.01 | 998,850,000 | 580,880 | 5.480 | 2021-07-20 |
| 514 | 2021-07-19 | 104,000 | 2,000 | 0.01 | 998,850,000 | 642,720 | 6.180 | 2021-07-15 |
| 515 | 2021-07-15 | 102,000 | -18,000 | 0.01 | 998,850,000 | 657,900 | 6.450 | 2021-07-13 |
| 516 | 2021-07-14 | 120,000 | 2,000 | 0.01 | 998,850,000 | 760,800 | 6.340 | 2021-07-12 |
| 517 | 2021-07-13 | 118,000 | -2,000 | 0.01 | 998,850,000 | 761,100 | 6.450 | 2021-07-09 |
| 518 | 2021-07-09 | 120,000 | -6,000 | 0.01 | 998,850,000 | 783,600 | 6.530 | 2021-07-07 |
| 519 | 2021-07-02 | 126,000 | 2,000 | 0.01 | 998,850,000 | 866,880 | 6.880 | 2021-06-29 |
| 520 | 2021-06-30 | 124,000 | -6,000 | 0.01 | 998,850,000 | 882,880 | 7.120 | 2021-06-28 |
| 521 | 2021-06-29 | 130,000 | -6,000 | 0.01 | 998,850,000 | 899,600 | 6.920 | 2021-06-25 |
| 522 | 2021-06-28 | 136,000 | 2,000 | 0.01 | 998,850,000 | 912,560 | 6.710 | 2021-06-24 |
| 523 | 2021-06-24 | 134,000 | -4,000 | 0.01 | 998,850,000 | 854,920 | 6.380 | 2021-06-22 |
| 524 | 2021-06-23 | 138,000 | -2,000 | 0.01 | 998,850,000 | 910,800 | 6.600 | 2021-06-21 |
| 525 | 2021-06-21 | 140,000 | 2,000 | 0.01 | 998,850,000 | 960,400 | 6.860 | 2021-06-17 |
| 526 | 2021-06-18 | 138,000 | 2,000 | 0.01 | 998,850,000 | 988,080 | 7.160 | 2021-06-16 |
| 527 | 2021-06-16 | 136,000 | -14,000 | 0.01 | 998,850,000 | 949,280 | 6.980 | 2021-06-11 |
| 528 | 2021-06-15 | 150,000 | 2,000 | 0.02 | 998,850,000 | 1,029,000 | 6.860 | 2021-06-10 |
| 529 | 2021-06-11 | 148,000 | -2,000 | 0.01 | 998,850,000 | 1,003,440 | 6.780 | 2021-06-09 |
| 530 | 2021-06-10 | 150,000 | -8,000 | 0.02 | 998,850,000 | 1,042,500 | 6.950 | 2021-06-08 |
| 531 | 2021-06-08 | 158,000 | 2,000 | 0.02 | 998,850,000 | 1,044,380 | 6.610 | 2021-06-04 |
| 532 | 2021-06-07 | 156,000 | -2,000 | 0.02 | 998,850,000 | 1,053,000 | 6.750 | 2021-06-03 |
| 533 | 2021-06-04 | 158,000 | 4,000 | 0.02 | 998,850,000 | 1,036,480 | 6.560 | 2021-06-02 |
| 534 | 2021-06-03 | 154,000 | 2,000 | 0.02 | 998,850,000 | 1,036,420 | 6.730 | 2021-06-01 |
| 535 | 2021-06-02 | 152,000 | -2,000 | 0.02 | 998,850,000 | 1,053,360 | 6.930 | 2021-05-31 |
| 536 | 2021-06-01 | 154,000 | -12,000 | 0.02 | 998,850,000 | 991,760 | 6.440 | 2021-05-28 |
| 537 | 2021-05-31 | 166,000 | 18,000 | 0.02 | 998,850,000 | 1,123,820 | 6.770 | 2021-05-27 |
| 538 | 2021-05-28 | 148,000 | 2,000 | 0.01 | 998,850,000 | 944,240 | 6.380 | 2021-05-26 |
| 539 | 2021-05-18 | 146,000 | -2,000 | 0.01 | 998,850,000 | 731,460 | 5.010 | 2021-05-14 |
| 540 | 2021-05-17 | 148,000 | -2,000 | 0.01 | 998,850,000 | 740,000 | 5.000 | 2021-05-13 |
| 541 | 2021-05-12 | 150,000 | 6,000 | 0.02 | 998,850,000 | 780,000 | 5.200 | 2021-05-10 |
| 542 | 2021-05-11 | 144,000 | 2,000 | 0.01 | 998,850,000 | 882,720 | 6.130 | 2021-05-07 |
| 543 | 2021-05-10 | 142,000 | -2,000 | 0.01 | 998,850,000 | 969,860 | 6.830 | 2021-05-06 |
| 544 | 2021-05-07 | 144,000 | -10,000 | 0.01 | 998,850,000 | 941,760 | 6.540 | 2021-05-05 |
| 545 | 2021-05-06 | 154,000 | -2,000 | 0.02 | 998,850,000 | 1,044,120 | 6.780 | 2021-05-04 |
| 546 | 2021-05-05 | 156,000 | -6,000 | 0.02 | 998,850,000 | 1,068,600 | 6.850 | 2021-05-03 |
| 547 | 2021-05-04 | 162,000 | -30,000 | 0.02 | 998,850,000 | 1,150,200 | 7.100 | 2021-04-30 |
| 548 | 2021-05-03 | 192,000 | 10,000 | 0.02 | 998,850,000 | 1,386,240 | 7.220 | 2021-04-29 |
| 549 | 2021-04-30 | 182,000 | -8,000 | 0.02 | 998,850,000 | 1,306,760 | 7.180 | 2021-04-28 |
| 550 | 2021-04-29 | 190,000 | 46,000 | 0.02 | 998,850,000 | 1,356,600 | 7.140 | 2021-04-27 |
| 551 | 2021-04-28 | 144,000 | -58,000 | 0.01 | 998,850,000 | 986,400 | 6.850 | 2021-04-26 |
| 552 | 2021-04-27 | 202,000 | -24,000 | 0.02 | 998,850,000 | 1,444,300 | 7.150 | 2021-04-23 |
| 553 | 2021-04-26 | 226,000 | 80,000 | 0.02 | 998,850,000 | 1,588,780 | 7.030 | 2021-04-22 |
| 554 | 2021-04-23 | 146,000 | 10,000 | 0.01 | 998,850,000 | 820,520 | 5.620 | 2021-04-21 |
| 555 | 2021-04-22 | 136,000 | 4,000 | 0.01 | 998,850,000 | 749,360 | 5.510 | 2021-04-20 |
| 556 | 2021-04-21 | 132,000 | 6,000 | 0.01 | 998,850,000 | 745,800 | 5.650 | 2021-04-19 |
| 557 | 2021-04-20 | 126,000 | 4,000 | 0.01 | 998,850,000 | 699,300 | 5.550 | 2021-04-16 |
| 558 | 2021-04-14 | 122,000 | 6,000 | 0.01 | 998,850,000 | 633,180 | 5.190 | 2021-04-12 |
| 559 | 2021-04-13 | 116,000 | -4,000 | 0.01 | 998,850,000 | 640,320 | 5.520 | 2021-04-09 |
| 560 | 2021-04-12 | 120,000 | -2,000 | 0.01 | 998,850,000 | 694,800 | 5.790 | 2021-04-08 |
| 561 | 2021-04-09 | 122,000 | -46,000 | 0.01 | 998,850,000 | 656,360 | 5.380 | 2021-04-07 |
| 562 | 2021-04-08 | 168,000 | 26,000 | 0.02 | 998,850,000 | 865,200 | 5.150 | 2021-04-01 |
| 563 | 2021-04-07 | 142,000 | 2,000 | 0.01 | 998,850,000 | 637,580 | 4.490 | 2021-03-31 |
| 564 | 2021-04-01 | 140,000 | -14,000 | 0.01 | 998,850,000 | 635,600 | 4.540 | 2021-03-30 |
| 565 | 2021-03-30 | 154,000 | -2,000 | 0.02 | 998,850,000 | 680,680 | 4.420 | 2021-03-26 |
| 566 | 2021-03-26 | 156,000 | 18,000 | 0.02 | 998,850,000 | 675,480 | 4.330 | 2021-03-24 |
| 567 | 2021-03-25 | 138,000 | -4,000 | 0.01 | 998,850,000 | 623,760 | 4.520 | 2021-03-23 |
| 568 | 2021-03-24 | 142,000 | 2,000 | 0.01 | 998,850,000 | 667,400 | 4.700 | 2021-03-22 |
| 569 | 2021-03-23 | 140,000 | 2,000 | 0.01 | 998,850,000 | 655,200 | 4.680 | 2021-03-19 |
| 570 | 2021-03-22 | 138,000 | 2,000 | 0.01 | 998,850,000 | 665,160 | 4.820 | 2021-03-18 |
| 571 | 2021-03-19 | 136,000 | 6,000 | 0.01 | 998,850,000 | 704,480 | 5.180 | 2021-03-17 |
| 572 | 2021-03-18 | 130,000 | 2,000 | 0.01 | 998,850,000 | 613,600 | 4.720 | 2021-03-16 |
| 573 | 2021-03-17 | 128,000 | 2,000 | 0.01 | 998,850,000 | 547,840 | 4.280 | 2021-03-15 |
| 574 | 2021-03-16 | 126,000 | 4,000 | 0.01 | 998,850,000 | 573,300 | 4.550 | 2021-03-12 |
| 575 | 2021-03-15 | 122,000 | -2,000 | 0.01 | 998,850,000 | 553,880 | 4.540 | 2021-03-11 |
| 576 | 2021-03-12 | 124,000 | 6,000 | 0.01 | 998,850,000 | 460,040 | 3.710 | 2021-03-10 |
| 577 | 2021-03-11 | 118,000 | -6,000 | 0.01 | 998,850,000 | 418,900 | 3.550 | 2021-03-09 |
| 578 | 2021-03-10 | 124,000 | -2,000 | 0.01 | 998,850,000 | 461,280 | 3.720 | 2021-03-08 |
| 579 | 2021-03-09 | 126,000 | -2,000 | 0.01 | 998,850,000 | 546,840 | 4.340 | 2021-03-05 |
| 580 | 2021-03-08 | 128,000 | 32,000 | 0.01 | 998,850,000 | 586,240 | 4.580 | 2021-03-04 |
| 581 | 2021-03-04 | 96,000 | -28,000 | 0.01 | 998,850,000 | 587,520 | 6.120 | 2021-03-02 |
| 582 | 2021-03-03 | 124,000 | -110,000 | 0.01 | 998,850,000 | 742,760 | 5.990 | 2021-03-01 |
| 583 | 2021-03-02 | 234,000 | 2,000 | 0.02 | 998,850,000 | 1,240,200 | 5.300 | 2021-02-26 |
| 584 | 2021-03-01 | 232,000 | -2,000 | 0.02 | 998,850,000 | 1,503,360 | 6.480 | 2021-02-25 |
| 585 | 2021-02-26 | 234,000 | 6,000 | 0.02 | 998,850,000 | 1,350,180 | 5.770 | 2021-02-24 |
| 586 | 2021-02-25 | 228,000 | -2,000 | 0.02 | 998,850,000 | 1,557,240 | 6.830 | 2021-02-23 |
| 587 | 2021-02-24 | 230,000 | -8,000 | 0.02 | 998,850,000 | 1,582,400 | 6.880 | 2021-02-22 |
| 588 | 2021-02-23 | 238,000 | -8,000 | 0.02 | 998,850,000 | 1,927,800 | 8.100 | 2021-02-19 |
| 589 | 2021-02-22 | 246,000 | 10,000 | 0.02 | 998,850,000 | 1,852,380 | 7.530 | 2021-02-18 |
| 590 | 2021-02-19 | 236,000 | 138,000 | 0.02 | 998,850,000 | 2,223,120 | 9.420 | 2021-02-17 |
| 591 | 2021-02-18 | 98,000 | -16,000 | 0.01 | 998,850,000 | 1,048,600 | 10.70 | 2021-02-16 |
| 592 | 2021-02-16 | 114,000 | -2,000 | 0.01 | 998,850,000 | 874,380 | 7.670 | 2021-02-09 |
| 593 | 2021-02-10 | 116,000 | 16,000 | 0.01 | 998,850,000 | 896,680 | 7.730 | 2021-02-08 |
| 594 | 2021-02-09 | 100,000 | 2,000 | 0.01 | 998,850,000 | 520,000 | 5.200 | 2021-02-05 |
| 595 | 2021-02-08 | 98,000 | -12,000 | 0.01 | 998,850,000 | 463,540 | 4.730 | 2021-02-04 |
| 596 | 2021-02-04 | 110,000 | -28,000 | 0.01 | 998,850,000 | 426,800 | 3.880 | 2021-02-02 |
| 597 | 2021-02-03 | 138,000 | 6,000 | 0.01 | 998,850,000 | 372,600 | 2.700 | 2021-02-01 |
| 598 | 2021-02-02 | 132,000 | 40,000 | 0.01 | 998,850,000 | 364,320 | 2.760 | 2021-01-29 |
| 599 | 2021-02-01 | 92,000 | 18,000 | 0.01 | 998,850,000 | 240,120 | 2.610 | 2021-01-28 |
| 600 | 2021-01-28 | 74,000 | -18,000 | 0.01 | 998,850,000 | 239,760 | 3.240 | 2021-01-26 |
| 601 | 2021-01-27 | 92,000 | -42,000 | 0.01 | 998,850,000 | 259,440 | 2.820 | 2021-01-25 |
| 602 | 2021-01-26 | 134,000 | -2,000 | 0.01 | 998,850,000 | 325,620 | 2.430 | 2021-01-22 |
| 603 | 2021-01-25 | 136,000 | -18,000 | 0.01 | 998,850,000 | 320,960 | 2.360 | 2021-01-21 |
| 604 | 2021-01-22 | 154,000 | 22,000 | 0.02 | 998,850,000 | 366,520 | 2.380 | 2021-01-20 |
| 605 | 2021-01-21 | 132,000 | 16,000 | 0.01 | 998,850,000 | 257,400 | 1.950 | 2021-01-19 |
| 606 | 2021-01-20 | 116,000 | -34,000 | 0.01 | 998,850,000 | 232,000 | 2.000 | 2021-01-18 |
| 607 | 2021-01-19 | 150,000 | 14,000 | 0.02 | 998,850,000 | 262,500 | 1.750 | 2021-01-15 |
| 608 | 2021-01-18 | 136,000 | 6,000 | 0.01 | 998,850,000 | 240,720 | 1.770 | 2021-01-14 |
| 609 | 2021-01-12 | 130,000 | -30,000 | 0.01 | 998,850,000 | 223,600 | 1.720 | 2021-01-08 |
| 610 | 2021-01-11 | 160,000 | 22,000 | 0.02 | 998,850,000 | 281,600 | 1.760 | 2021-01-07 |
| 611 | 2021-01-07 | 138,000 | 16,000 | 0.01 | 998,850,000 | 251,160 | 1.820 | 2021-01-05 |
| 612 | 2021-01-05 | 122,000 | 12,000 | 0.01 | 998,850,000 | 215,940 | 1.770 | 2020-12-30 |
| 613 | 2020-12-30 | 110,000 | 2,000 | 0.01 | 998,850,000 | 194,700 | 1.770 | 2020-12-28 |
| 614 | 2020-12-29 | 108,000 | 14,000 | 0.01 | 998,850,000 | 200,880 | 1.860 | 2020-12-23 |
| 615 | 2020-12-28 | 94,000 | -10,000 | 0.01 | 998,850,000 | 169,200 | 1.800 | 2020-12-22 |
| 616 | 2020-12-23 | 104,000 | -12,000 | 0.01 | 998,850,000 | 185,120 | 1.780 | 2020-12-21 |
| 617 | 2020-12-22 | 116,000 | -92,000 | 0.01 | 998,850,000 | 209,960 | 1.810 | 2020-12-18 |
| 618 | 2020-12-21 | 208,000 | 100,000 | 0.02 | 998,850,000 | 391,040 | 1.880 | 2020-12-17 |
| 619 | 2020-12-18 | 108,000 | 4,000 | 0.01 | 998,850,000 | 201,960 | 1.870 | 2020-12-16 |
| 620 | 2020-12-16 | 104,000 | -220,000 | 0.01 | 998,850,000 | 198,640 | 1.910 | 2020-12-14 |
| 621 | 2020-12-15 | 324,000 | 220,000 | 0.03 | 998,850,000 | 625,320 | 1.930 | 2020-12-11 |
| 622 | 2020-12-14 | 104,000 | 10,000 | 0.01 | 998,850,000 | 202,800 | 1.950 | 2020-12-10 |
| 623 | 2020-12-08 | 94,000 | -4,000 | 0.01 | 998,850,000 | 175,780 | 1.870 | 2020-12-04 |
| 624 | 2020-12-02 | 98,000 | -12,000 | 0.01 | 1,000,000,000 | 176,400 | 1.800 | 2020-11-30 |
| 625 | 2020-11-27 | 110,000 | -2,000 | 0.01 | 1,000,000,000 | 209,000 | 1.900 | 2020-11-25 |
| 626 | 2020-11-26 | 112,000 | -2,000 | 0.01 | 1,000,000,000 | 219,520 | 1.960 | 2020-11-24 |
| 627 | 2020-11-25 | 114,000 | 4,000 | 0.01 | 1,000,000,000 | 218,880 | 1.920 | 2020-11-23 |
| 628 | 2020-11-24 | 110,000 | -2,000 | 0.01 | 1,000,000,000 | 216,700 | 1.970 | 2020-11-20 |
| 629 | 2020-11-23 | 112,000 | 4,000 | 0.01 | 1,000,000,000 | 222,880 | 1.990 | 2020-11-19 |
| 630 | 2020-11-20 | 108,000 | 2,000 | 0.01 | 1,000,000,000 | 216,000 | 2.000 | 2020-11-18 |
| 631 | 2020-11-19 | 106,000 | 4,000 | 0.01 | 1,000,000,000 | 210,940 | 1.990 | 2020-11-17 |
| 632 | 2020-11-18 | 102,000 | -98,000 | 0.01 | 1,000,000,000 | 209,100 | 2.050 | 2020-11-16 |
| 633 | 2020-11-17 | 200,000 | 98,000 | 0.02 | 1,000,000,000 | 412,000 | 2.060 | 2020-11-13 |
| 634 | 2020-11-16 | 102,000 | 8,000 | 0.01 | 1,000,000,000 | 193,800 | 1.900 | 2020-11-12 |
| 635 | 2020-11-13 | 94,000 | -6,000 | 0.01 | 1,000,000,000 | 175,780 | 1.870 | 2020-11-11 |
| 636 | 2020-11-11 | 100,000 | 2,000 | 0.01 | 1,000,000,000 | 200,000 | 2.000 | 2020-11-09 |
| 637 | 2020-11-10 | 98,000 | -60,000 | 0.01 | 1,000,000,000 | 197,960 | 2.020 | 2020-11-06 |
| 638 | 2020-11-09 | 158,000 | 60,000 | 0.02 | 1,000,000,000 | 325,480 | 2.060 | 2020-11-05 |
| 639 | 2020-11-05 | 98,000 | -2,000 | 0.01 | 1,000,000,000 | 192,080 | 1.960 | 2020-11-03 |
| 640 | 2020-11-02 | 100,000 | -8,000 | 0.01 | 1,000,000,000 | 207,000 | 2.070 | 2020-10-29 |
| 641 | 2020-10-30 | 108,000 | -24,000 | 0.01 | 1,000,000,000 | 205,200 | 1.900 | 2020-10-28 |
| 642 | 2020-10-29 | 132,000 | -78,000 | 0.01 | 1,000,000,000 | 316,800 | 2.400 | 2020-10-27 |
| 643 | 2020-10-28 | 210,000 | -54,000 | 0.02 | 1,000,000,000 | 453,600 | 2.160 | 2020-10-23 |
| 644 | 2020-10-27 | 264,000 | -2,000 | 0.03 | 1,000,000,000 | 390,720 | 1.480 | 2020-10-22 |
| 645 | 2020-10-22 | 266,000 | 2,000 | 0.03 | 1,000,000,000 | 406,980 | 1.530 | 2020-10-20 |
| 646 | 2020-10-15 | 264,000 | 48,000 | 0.03 | 1,000,000,000 | 422,400 | 1.600 | 2020-10-12 |
| 647 | 2020-10-14 | 216,000 | 8,000 | 0.02 | 1,000,000,000 | 328,320 | 1.520 | 2020-10-09 |
| 648 | 2020-10-12 | 208,000 | -6,000 | 0.02 | 1,000,000,000 | 318,240 | 1.530 | 2020-10-08 |
| 649 | 2020-10-09 | 214,000 | -2,000 | 0.02 | 1,000,000,000 | 321,000 | 1.500 | 2020-10-07 |
| 650 | 2020-10-05 | 216,000 | -20,000 | 0.02 | 1,000,000,000 | 321,840 | 1.490 | 2020-09-29 |
| 651 | 2020-09-29 | 236,000 | 2,000 | 0.02 | 1,000,000,000 | 351,640 | 1.490 | 2020-09-25 |
| 652 | 2020-09-25 | 234,000 | -8,000 | 0.02 | 1,000,000,000 | 346,320 | 1.480 | 2020-09-23 |
| 653 | 2020-09-24 | 242,000 | 4,000 | 0.02 | 1,000,000,000 | 365,420 | 1.510 | 2020-09-22 |
| 654 | 2020-09-23 | 238,000 | -12,000 | 0.02 | 1,000,000,000 | 368,900 | 1.550 | 2020-09-21 |
| 655 | 2020-09-21 | 250,000 | -4,000 | 0.03 | 1,000,000,000 | 392,500 | 1.570 | 2020-09-17 |
| 656 | 2020-09-18 | 254,000 | 2,000 | 0.03 | 1,000,000,000 | 403,860 | 1.590 | 2020-09-16 |
| 657 | 2020-09-17 | 252,000 | 12,000 | 0.03 | 1,000,000,000 | 405,720 | 1.610 | 2020-09-15 |
| 658 | 2020-09-16 | 240,000 | 4,000 | 0.02 | 1,000,000,000 | 372,000 | 1.550 | 2020-09-14 |
| 659 | 2020-09-15 | 236,000 | 6,000 | 0.02 | 1,000,000,000 | 372,880 | 1.580 | 2020-09-11 |
| 660 | 2020-09-11 | 230,000 | 2,000 | 0.02 | 1,000,000,000 | 365,700 | 1.590 | 2020-09-09 |
| 661 | 2020-09-10 | 228,000 | 2,000 | 0.02 | 1,000,000,000 | 376,200 | 1.650 | 2020-09-08 |
| 662 | 2020-09-09 | 226,000 | 2,000 | 0.02 | 1,000,000,000 | 377,420 | 1.670 | 2020-09-07 |
| 663 | 2020-09-08 | 224,000 | 2,000 | 0.02 | 1,000,000,000 | 380,800 | 1.700 | 2020-09-04 |
| 664 | 2020-09-04 | 222,000 | 4,000 | 0.02 | 1,000,000,000 | 395,160 | 1.780 | 2020-09-02 |
| 665 | 2020-09-03 | 218,000 | 2,000 | 0.02 | 1,000,000,000 | 401,120 | 1.840 | 2020-09-01 |
| 666 | 2020-09-02 | 216,000 | 2,000 | 0.02 | 1,000,000,000 | 401,760 | 1.860 | 2020-08-31 |
| 667 | 2020-09-01 | 214,000 | -52,000 | 0.02 | 1,000,000,000 | 395,900 | 1.850 | 2020-08-28 |
| 668 | 2020-08-31 | 266,000 | 16,000 | 0.03 | 1,000,000,000 | 478,800 | 1.800 | 2020-08-27 |
| 669 | 2020-08-27 | 250,000 | -14,000 | 0.03 | 1,000,000,000 | 432,500 | 1.730 | 2020-08-25 |
| 670 | 2020-08-25 | 264,000 | -4,000 | 0.03 | 1,000,000,000 | 462,000 | 1.750 | 2020-08-21 |
| 671 | 2020-08-24 | 268,000 | 4,000 | 0.03 | 1,000,000,000 | 466,320 | 1.740 | 2020-08-20 |
| 672 | 2020-08-20 | 264,000 | 20,000 | 0.03 | 1,000,000,000 | 475,200 | 1.800 | 2020-08-18 |
| 673 | 2020-08-19 | 244,000 | 2,000 | 0.02 | 1,000,000,000 | 414,800 | 1.700 | 2020-08-17 |
| 674 | 2020-08-17 | 242,000 | -6,000 | 0.02 | 1,000,000,000 | 408,980 | 1.690 | 2020-08-13 |
| 675 | 2020-08-14 | 248,000 | 8,000 | 0.02 | 1,000,000,000 | 409,200 | 1.650 | 2020-08-12 |
| 676 | 2020-08-13 | 240,000 | -8,000 | 0.02 | 1,000,000,000 | 403,200 | 1.680 | 2020-08-11 |
| 677 | 2020-08-12 | 248,000 | 10,000 | 0.02 | 1,000,000,000 | 424,080 | 1.710 | 2020-08-10 |
| 678 | 2020-08-11 | 238,000 | 6,000 | 0.02 | 1,000,000,000 | 423,640 | 1.780 | 2020-08-07 |
| 679 | 2020-08-10 | 232,000 | 10,000 | 0.02 | 1,000,000,000 | 419,920 | 1.810 | 2020-08-06 |
| 680 | 2020-08-07 | 222,000 | -16,000 | 0.02 | 1,000,000,000 | 410,700 | 1.850 | 2020-08-05 |
| 681 | 2020-08-06 | 238,000 | -8,000 | 0.02 | 1,000,000,000 | 428,400 | 1.800 | 2020-08-04 |
| 682 | 2020-08-05 | 246,000 | -50,000 | 0.02 | 1,000,000,000 | 469,860 | 1.910 | 2020-08-03 |
| 683 | 2020-08-04 | 296,000 | -16,000 | 0.03 | 1,000,000,000 | 577,200 | 1.950 | 2020-07-31 |
| 684 | 2020-08-03 | 312,000 | 50,000 | 0.03 | 1,000,000,000 | 599,040 | 1.920 | 2020-07-30 |
| 685 | 2020-07-31 | 262,000 | -34,000 | 0.03 | 1,000,000,000 | 503,040 | 1.920 | 2020-07-29 |
| 686 | 2020-07-30 | 296,000 | 34,000 | 0.03 | 1,000,000,000 | 538,720 | 1.820 | 2020-07-28 |
| 687 | 2020-07-29 | 262,000 | -16,000 | 0.03 | 1,000,000,000 | 471,600 | 1.800 | 2020-07-27 |
| 688 | 2020-07-28 | 278,000 | -10,000 | 0.03 | 1,000,000,000 | 511,520 | 1.840 | 2020-07-24 |
| 689 | 2020-07-27 | 288,000 | 68,000 | 0.03 | 1,000,000,000 | 567,360 | 1.970 | 2020-07-23 |
| 690 | 2020-07-24 | 220,000 | -2,000 | 0.02 | 1,000,000,000 | 424,600 | 1.930 | 2020-07-22 |
| 691 | 2020-07-23 | 222,000 | 16,000 | 0.02 | 1,000,000,000 | 446,220 | 2.010 | 2020-07-21 |
| 692 | 2020-07-22 | 206,000 | 8,000 | 0.02 | 1,000,000,000 | 387,280 | 1.880 | 2020-07-20 |
| 693 | 2020-07-21 | 198,000 | -16,000 | 0.02 | 1,000,000,000 | 354,420 | 1.790 | 2020-07-17 |
| 694 | 2020-07-20 | 214,000 | 4,000 | 0.02 | 1,000,000,000 | 404,460 | 1.890 | 2020-07-16 |
| 695 | 2020-07-17 | 210,000 | -52,000 | 0.02 | 1,000,000,000 | 470,400 | 2.240 | 2020-07-15 |
| 696 | 2020-07-16 | 262,000 | 18,000 | 0.03 | 1,000,000,000 | 602,600 | 2.300 | 2020-07-14 |
| 697 | 2020-07-15 | 244,000 | 50,000 | 0.02 | 1,000,000,000 | 600,240 | 2.460 | 2020-07-13 |
| 698 | 2020-07-14 | 194,000 | 58,000 | 0.02 | 1,000,000,000 | 475,300 | 2.450 | 2020-07-10 |
| 699 | 2020-07-13 | 136,000 | -6,000 | 0.01 | 1,000,000,000 | 344,080 | 2.530 | 2020-07-09 |
| 700 | 2020-07-10 | 142,000 | 24,000 | 0.01 | 1,000,000,000 | 330,860 | 2.330 | 2020-07-08 |
| 701 | 2020-07-09 | 118,000 | 6,000 | 0.01 | 1,000,000,000 | 271,400 | 2.300 | 2020-07-07 |
| 702 | 2020-07-08 | 112,000 | 8,000 | 0.01 | 1,000,000,000 | 285,600 | 2.550 | 2020-07-06 |
| 703 | 2020-07-07 | 104,000 | 4,000 | 0.01 | 1,000,000,000 | 235,040 | 2.260 | 2020-07-03 |
| 704 | 2020-07-06 | 100,000 | -4,000 | 0.01 | 1,000,000,000 | 214,000 | 2.140 | 2020-07-02 |
| 705 | 2020-07-02 | 104,000 | 2,000 | 0.01 | 1,000,000,000 | 202,800 | 1.950 | 2020-06-29 |
| 706 | 2020-06-30 | 102,000 | -20,000 | 0.01 | 1,000,000,000 | 200,940 | 1.970 | 2020-06-26 |
| 707 | 2020-06-29 | 122,000 | 30,000 | 0.01 | 1,000,000,000 | 236,680 | 1.940 | 2020-06-24 |
| 708 | 2020-06-26 | 92,000 | -8,000 | 0.01 | 1,000,000,000 | 186,760 | 2.030 | 2020-06-23 |
| 709 | 2020-06-24 | 100,000 | 4,000 | 0.01 | 1,000,000,000 | 197,000 | 1.970 | 2020-06-22 |
| 710 | 2020-06-23 | 96,000 | -8,000 | 0.01 | 1,000,000,000 | 203,520 | 2.120 | 2020-06-19 |
| 711 | 2020-06-22 | 104,000 | 20,000 | 0.01 | 1,000,000,000 | 218,400 | 2.100 | 2020-06-18 |
| 712 | 2020-06-19 | 84,000 | -76,000 | 0.01 | 1,000,000,000 | 180,600 | 2.150 | 2020-06-17 |
| 713 | 2020-06-18 | 160,000 | 56,000 | 0.02 | 1,000,000,000 | 313,600 | 1.960 | 2020-06-16 |
| 714 | 2020-06-17 | 104,000 | -8,000 | 0.01 | 1,000,000,000 | 202,800 | 1.950 | 2020-06-15 |
| 715 | 2020-06-16 | 112,000 | 6,000 | 0.01 | 1,000,000,000 | 200,480 | 1.790 | 2020-06-12 |
| 716 | 2020-06-15 | 106,000 | 12,000 | 0.01 | 1,000,000,000 | 189,740 | 1.790 | 2020-06-11 |
| 717 | 2020-06-12 | 94,000 | 16,000 | 0.01 | 1,000,000,000 | 175,780 | 1.870 | 2020-06-10 |
| 718 | 2020-06-05 | 78,000 | -2,000 | 0.01 | 1,000,000,000 | 132,600 | 1.700 | 2020-06-03 |
| 719 | 2020-06-02 | 80,000 | 2,000 | 0.01 | 1,000,000,000 | 131,200 | 1.640 | 2020-05-29 |
| 720 | 2020-05-28 | 78,000 | -2,000 | 0.01 | 1,000,000,000 | 134,160 | 1.720 | 2020-05-26 |
| 721 | 2020-05-27 | 80,000 | -14,000 | 0.01 | 1,000,000,000 | 140,000 | 1.750 | 2020-05-25 |
| 722 | 2020-05-26 | 94,000 | -10,000 | 0.01 | 1,000,000,000 | 161,680 | 1.720 | 2020-05-22 |
| 723 | 2020-05-25 | 104,000 | 20,000 | 0.01 | 1,000,000,000 | 195,520 | 1.880 | 2020-05-21 |
| 724 | 2020-05-22 | 84,000 | -20,000 | 0.01 | 1,000,000,000 | 163,800 | 1.950 | 2020-05-20 |
| 725 | 2020-05-20 | 104,000 | -2,000 | 0.01 | 1,000,000,000 | 162,240 | 1.560 | 2020-05-18 |
| 726 | 2020-05-18 | 106,000 | -2,000 | 0.01 | 1,000,000,000 | 172,780 | 1.630 | 2020-05-14 |
| 727 | 2020-05-13 | 108,000 | -4,000 | 0.01 | 1,000,000,000 | 183,600 | 1.700 | 2020-05-11 |
| 728 | 2020-05-11 | 112,000 | -2,000 | 0.01 | 1,000,000,000 | 181,440 | 1.620 | 2020-05-07 |
| 729 | 2020-05-07 | 114,000 | -10,000 | 0.01 | 1,000,000,000 | 188,100 | 1.650 | 2020-05-05 |
| 730 | 2020-05-06 | 124,000 | -2,000 | 0.01 | 1,000,000,000 | 204,600 | 1.650 | 2020-05-04 |
| 731 | 2020-04-24 | 126,000 | -8,000 | 0.01 | 1,000,000,000 | 225,540 | 1.790 | 2020-04-22 |
| 732 | 2020-04-22 | 134,000 | 6,000 | 0.01 | 1,000,000,000 | 247,900 | 1.850 | 2020-04-20 |
| 733 | 2020-04-21 | 128,000 | -6,000 | 0.01 | 1,000,000,000 | 225,280 | 1.760 | 2020-04-17 |
| 734 | 2020-04-17 | 134,000 | 2,000 | 0.01 | 1,000,000,000 | 239,860 | 1.790 | 2020-04-15 |
| 735 | 2020-04-03 | 132,000 | -6,000 | 0.01 | 1,000,000,000 | 227,040 | 1.720 | 2020-04-01 |
| 736 | 2020-04-02 | 138,000 | 8,000 | 0.01 | 1,000,000,000 | 251,160 | 1.820 | 2020-03-31 |
| 737 | 2020-04-01 | 130,000 | -4,000 | 0.01 | 1,000,000,000 | 240,500 | 1.850 | 2020-03-30 |
| 738 | 2020-03-31 | 134,000 | -12,000 | 0.01 | 1,000,000,000 | 235,840 | 1.760 | 2020-03-27 |
| 739 | 2020-03-30 | 146,000 | 10,000 | 0.01 | 1,000,000,000 | 264,260 | 1.810 | 2020-03-26 |
| 740 | 2020-03-27 | 136,000 | 16,000 | 0.01 | 1,000,000,000 | 246,160 | 1.810 | 2020-03-25 |
| 741 | 2020-03-23 | 120,000 | 4,000 | 0.01 | 1,000,000,000 | 188,400 | 1.570 | 2020-03-19 |
| 742 | 2020-03-20 | 116,000 | -4,000 | 0.01 | 1,000,000,000 | 193,720 | 1.670 | 2020-03-18 |
| 743 | 2020-03-18 | 120,000 | -6,000 | 0.01 | 1,000,000,000 | 217,200 | 1.810 | 2020-03-16 |
| 744 | 2020-03-17 | 126,000 | 6,000 | 0.01 | 1,000,000,000 | 241,920 | 1.920 | 2020-03-13 |
| 745 | 2020-03-16 | 120,000 | -8,000 | 0.01 | 1,000,000,000 | 236,400 | 1.970 | 2020-03-12 |
| 746 | 2020-03-13 | 128,000 | 2,000 | 0.01 | 1,000,000,000 | 268,800 | 2.100 | 2020-03-11 |
| 747 | 2020-03-12 | 126,000 | 6,000 | 0.01 | 1,000,000,000 | 270,900 | 2.150 | 2020-03-10 |
| 748 | 2020-03-11 | 120,000 | -6,000 | 0.01 | 1,000,000,000 | 265,200 | 2.210 | 2020-03-09 |
| 749 | 2020-03-10 | 126,000 | -2,000 | 0.01 | 1,000,000,000 | 306,180 | 2.430 | 2020-03-06 |
| 750 | 2020-03-09 | 128,000 | 6,000 | 0.01 | 1,000,000,000 | 314,880 | 2.460 | 2020-03-05 |
| 751 | 2020-03-06 | 122,000 | -6,000 | 0.01 | 1,000,000,000 | 302,560 | 2.480 | 2020-03-04 |
| 752 | 2020-03-05 | 128,000 | 2,000 | 0.01 | 1,000,000,000 | 317,440 | 2.480 | 2020-03-03 |
| 753 | 2020-03-04 | 126,000 | -12,000 | 0.01 | 1,000,000,000 | 322,560 | 2.560 | 2020-03-02 |
| 754 | 2020-03-03 | 138,000 | -4,000 | 0.01 | 1,000,000,000 | 316,020 | 2.290 | 2020-02-28 |
| 755 | 2020-03-02 | 142,000 | -10,000 | 0.01 | 1,000,000,000 | 343,640 | 2.420 | 2020-02-27 |
| 756 | 2020-02-28 | 152,000 | -8,000 | 0.02 | 1,000,000,000 | 319,200 | 2.100 | 2020-02-26 |
| 757 | 2020-02-27 | 160,000 | -6,000 | 0.02 | 1,000,000,000 | 345,600 | 2.160 | 2020-02-25 |
| 758 | 2020-02-26 | 166,000 | 4,000 | 0.02 | 1,000,000,000 | 345,280 | 2.080 | 2020-02-24 |
| 759 | 2020-02-25 | 162,000 | 8,000 | 0.02 | 1,000,000,000 | 348,300 | 2.150 | 2020-02-21 |
| 760 | 2020-02-24 | 154,000 | 2,000 | 0.02 | 1,000,000,000 | 334,180 | 2.170 | 2020-02-20 |
| 761 | 2020-02-21 | 152,000 | 2,000 | 0.02 | 1,000,000,000 | 337,440 | 2.220 | 2020-02-19 |
| 762 | 2020-02-20 | 150,000 | 2,000 | 0.02 | 1,000,000,000 | 321,000 | 2.140 | 2020-02-18 |
| 763 | 2020-02-19 | 148,000 | 2,000 | 0.01 | 1,000,000,000 | 334,480 | 2.260 | 2020-02-17 |
| 764 | 2020-02-18 | 146,000 | -6,000 | 0.01 | 1,000,000,000 | 318,280 | 2.180 | 2020-02-14 |
| 765 | 2020-02-17 | 152,000 | -6,000 | 0.02 | 1,000,000,000 | 313,120 | 2.060 | 2020-02-13 |
| 766 | 2020-02-14 | 158,000 | -10,000 | 0.02 | 1,000,000,000 | 331,800 | 2.100 | 2020-02-12 |
| 767 | 2020-02-11 | 168,000 | 4,000 | 0.02 | 1,000,000,000 | 386,400 | 2.300 | 2020-02-07 |
| 768 | 2020-02-10 | 164,000 | 12,000 | 0.02 | 1,000,000,000 | 357,520 | 2.180 | 2020-02-06 |
| 769 | 2020-02-07 | 152,000 | -16,000 | 0.02 | 1,000,000,000 | 285,760 | 1.880 | 2020-02-05 |
| 770 | 2020-02-06 | 168,000 | 2,000 | 0.02 | 1,000,000,000 | 319,200 | 1.900 | 2020-02-04 |
| 771 | 2020-02-05 | 166,000 | -6,000 | 0.02 | 1,000,000,000 | 317,060 | 1.910 | 2020-02-03 |
| 772 | 2020-02-04 | 172,000 | -6,000 | 0.02 | 1,000,000,000 | 309,600 | 1.800 | 2020-01-31 |
| 773 | 2020-01-31 | 178,000 | -14,000 | 0.02 | 1,000,000,000 | 345,320 | 1.940 | 2020-01-29 |
| 774 | 2020-01-30 | 192,000 | -12,000 | 0.02 | 1,000,000,000 | 401,280 | 2.090 | 2020-01-23 |
| 775 | 2020-01-29 | 204,000 | 4,000 | 0.02 | 1,000,000,000 | 473,280 | 2.320 | 2020-01-22 |
| 776 | 2020-01-23 | 200,000 | 4,000 | 0.02 | 1,000,000,000 | 470,000 | 2.350 | 2020-01-21 |
| 777 | 2020-01-22 | 196,000 | -4,000 | 0.02 | 1,000,000,000 | 480,200 | 2.450 | 2020-01-20 |
| 778 | 2020-01-21 | 200,000 | -42,000 | 0.02 | 1,000,000,000 | 504,000 | 2.520 | 2020-01-17 |
| 779 | 2020-01-20 | 242,000 | -8,000 | 0.02 | 1,000,000,000 | 580,800 | 2.400 | 2020-01-16 |
| 780 | 2020-01-17 | 250,000 | -2,000 | 0.03 | 1,000,000,000 | 597,500 | 2.390 | 2020-01-15 |
| 781 | 2020-01-16 | 252,000 | -26,000 | 0.03 | 1,000,000,000 | 622,440 | 2.470 | 2020-01-14 |
| 782 | 2020-01-15 | 278,000 | -20,000 | 0.03 | 1,000,000,000 | 667,200 | 2.400 | 2020-01-13 |
| 783 | 2020-01-14 | 298,000 | 4,000 | 0.03 | 1,000,000,000 | 750,960 | 2.520 | 2020-01-10 |
| 784 | 2020-01-13 | 294,000 | -42,000 | 0.03 | 1,000,000,000 | 749,700 | 2.550 | 2020-01-09 |
| 785 | 2020-01-10 | 336,000 | -2,000 | 0.03 | 1,000,000,000 | 843,360 | 2.510 | 2020-01-08 |
| 786 | 2020-01-09 | 338,000 | 8,000 | 0.03 | 1,000,000,000 | 851,760 | 2.520 | 2020-01-07 |
| 787 | 2020-01-08 | 330,000 | -28,000 | 0.03 | 1,000,000,000 | 920,700 | 2.790 | 2020-01-06 |
| 788 | 2020-01-07 | 358,000 | -98,000 | 0.04 | 1,000,000,000 | 855,620 | 2.390 | 2020-01-03 |
| 789 | 2020-01-06 | 456,000 | -210,000 | 0.05 | 1,000,000,000 | 1,254,000 | 2.750 | 2020-01-02 |
| 790 | 2020-01-03 | 666,000 | 0.07 | 1,000,000,000 | 2,164,500 | 3.250 | 2019-12-31 | |
Copyright & disclaimer, Privacy policy