Newborn Town Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 9.550 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 9.390 | 2025-11-24 | |||||
| 3 | 2025-10-08 | 0 | -56,000 | 0.00 | 1,412,958,391 | 0 | 13.06 | 2025-10-03 |
| 4 | 2025-09-04 | 56,000 | -16,000 | 0.00 | 1,412,524,391 | 655,760 | 11.71 | 2025-09-02 |
| 5 | 2025-09-03 | 72,000 | 8,000 | 0.01 | 1,412,524,391 | 874,080 | 12.14 | 2025-09-01 |
| 6 | 2025-09-02 | 64,000 | 52,000 | 0.00 | 1,412,524,391 | 787,840 | 12.31 | 2025-08-29 |
| 7 | 2025-08-22 | 12,000 | 6,000 | 0.00 | 1,412,524,391 | 118,920 | 9.910 | 2025-08-20 |
| 8 | 2025-08-18 | 6,000 | -50,000 | 0.00 | 1,412,524,391 | 61,440 | 10.24 | 2025-08-14 |
| 9 | 2025-07-25 | 56,000 | 6,000 | 0.00 | 1,412,474,391 | 644,000 | 11.50 | 2025-07-23 |
| 10 | 2025-07-22 | 50,000 | 50,000 | 0.00 | 1,412,474,391 | 586,000 | 11.72 | 2025-07-18 |
| 11 | 2025-06-18 | 0 | -2,000 | 0.00 | 1,412,184,391 | 0 | 10.76 | 2025-06-16 |
| 12 | 2025-06-16 | 2,000 | -28,000 | 0.00 | 1,412,184,391 | 22,120 | 11.06 | 2025-06-12 |
| 13 | 2025-06-13 | 30,000 | 30,000 | 0.00 | 1,412,184,391 | 339,600 | 11.32 | 2025-06-11 |
| 14 | 2025-06-05 | 0 | -120,000 | 0.00 | 1,412,184,391 | 0 | 9.950 | 2025-06-03 |
| 15 | 2025-05-23 | 120,000 | -12,000 | 0.01 | 1,410,964,391 | 1,231,200 | 10.26 | 2025-05-21 |
| 16 | 2025-05-22 | 132,000 | 12,000 | 0.01 | 1,410,964,391 | 1,289,640 | 9.770 | 2025-05-20 |
| 17 | 2025-05-19 | 120,000 | -12,000 | 0.01 | 1,410,964,391 | 1,064,400 | 8.870 | 2025-05-15 |
| 18 | 2025-05-16 | 132,000 | 12,000 | 0.01 | 1,410,964,391 | 1,195,920 | 9.060 | 2025-05-14 |
| 19 | 2025-03-26 | 120,000 | -4,000 | 0.01 | 1,410,964,391 | 693,600 | 5.780 | 2025-03-24 |
| 20 | 2025-03-25 | 124,000 | 4,000 | 0.01 | 1,410,964,391 | 706,800 | 5.700 | 2025-03-21 |
| 21 | 2025-03-21 | 120,000 | 118,000 | 0.01 | 1,410,964,391 | 787,200 | 6.560 | 2025-03-19 |
| 22 | 2025-03-20 | 2,000 | 2,000 | 0.00 | 1,410,964,391 | 12,980 | 6.490 | 2025-03-18 |
| 23 | 2025-03-19 | 0 | -2,000 | 0.00 | 1,410,964,391 | 0 | 5.700 | 2025-03-17 |
| 24 | 2025-03-18 | 2,000 | -68,000 | 0.00 | 1,410,964,391 | 11,240 | 5.620 | 2025-03-14 |
| 25 | 2025-03-17 | 70,000 | -40,000 | 0.00 | 1,410,964,391 | 396,900 | 5.670 | 2025-03-13 |
| 26 | 2025-03-14 | 110,000 | 110,000 | 0.01 | 1,410,964,391 | 621,500 | 5.650 | 2025-03-12 |
| 27 | 2025-03-13 | 0 | -2,000 | 0.00 | 1,410,964,391 | 0 | 5.450 | 2025-03-11 |
| 28 | 2025-03-12 | 2,000 | 2,000 | 0.00 | 1,410,964,391 | 11,200 | 5.600 | 2025-03-10 |
| 29 | 2025-03-07 | 0 | -60,000 | 0.00 | 1,410,964,391 | 0 | 5.320 | 2025-03-05 |
| 30 | 2025-02-06 | 60,000 | -60,000 | 0.00 | 1,410,964,391 | 294,600 | 4.910 | 2025-02-04 |
| 31 | 2025-02-05 | 120,000 | 30,000 | 0.01 | 1,410,964,391 | 592,800 | 4.940 | 2025-02-03 |
| 32 | 2025-02-04 | 90,000 | 30,000 | 0.01 | 1,410,964,391 | 409,500 | 4.550 | 2025-01-27 |
| 33 | 2024-12-10 | 60,000 | -46,000 | 0.01 | 1,191,216,000 | 246,000 | 4.100 | 2024-12-06 |
| 34 | 2024-12-09 | 106,000 | -74,000 | 0.01 | 1,191,216,000 | 439,900 | 4.150 | 2024-12-05 |
| 35 | 2024-12-06 | 180,000 | 120,000 | 0.02 | 1,191,216,000 | 765,000 | 4.250 | 2024-12-04 |
| 36 | 2024-06-06 | 60,000 | -10,000 | 0.01 | 1,191,216,000 | 238,800 | 3.980 | 2024-06-04 |
| 37 | 2024-06-05 | 70,000 | 10,000 | 0.01 | 1,191,216,000 | 279,300 | 3.990 | 2024-06-03 |
| 38 | 2024-05-22 | 60,000 | -4,000 | 0.01 | 1,191,216,000 | 237,000 | 3.950 | 2024-05-20 |
| 39 | 2024-05-21 | 64,000 | 4,000 | 0.01 | 1,191,216,000 | 254,080 | 3.970 | 2024-05-17 |
| 40 | 2024-05-13 | 60,000 | -2,000 | 0.01 | 1,191,216,000 | 221,400 | 3.690 | 2024-05-09 |
| 41 | 2024-05-10 | 62,000 | 2,000 | 0.01 | 1,191,216,000 | 230,640 | 3.720 | 2024-05-08 |
| 42 | 2024-04-15 | 60,000 | -240,000 | 0.01 | 1,191,216,000 | 171,600 | 2.860 | 2024-04-11 |
| 43 | 2024-04-12 | 300,000 | 20,000 | 0.03 | 1,191,216,000 | 879,000 | 2.930 | 2024-04-10 |
| 44 | 2024-04-11 | 280,000 | 220,000 | 0.02 | 1,191,216,000 | 826,000 | 2.950 | 2024-04-09 |
| 45 | 2024-04-09 | 60,000 | -10,000 | 0.01 | 1,191,216,000 | 159,600 | 2.660 | 2024-04-05 |
| 46 | 2024-04-08 | 70,000 | 10,000 | 0.01 | 1,191,216,000 | 186,200 | 2.660 | 2024-04-03 |
| 47 | 2024-03-15 | 60,000 | -160,000 | 0.01 | 1,191,216,000 | 144,600 | 2.410 | 2024-03-13 |
| 48 | 2024-03-14 | 220,000 | -10,000 | 0.02 | 1,191,216,000 | 561,000 | 2.550 | 2024-03-12 |
| 49 | 2024-03-13 | 230,000 | 170,000 | 0.02 | 1,191,216,000 | 593,400 | 2.580 | 2024-03-11 |
| 50 | 2023-10-17 | 60,000 | -150,000 | 0.01 | 1,191,216,000 | 153,000 | 2.550 | 2023-10-13 |
| 51 | 2023-10-16 | 210,000 | -180,000 | 0.02 | 1,191,216,000 | 571,200 | 2.720 | 2023-10-12 |
| 52 | 2023-10-12 | 390,000 | 26,000 | 0.03 | 1,191,216,000 | 994,500 | 2.550 | 2023-10-10 |
| 53 | 2023-10-11 | 364,000 | -70,000 | 0.03 | 1,191,216,000 | 873,600 | 2.400 | 2023-10-09 |
| 54 | 2023-10-10 | 434,000 | -80,000 | 0.04 | 1,191,216,000 | 1,019,900 | 2.350 | 2023-10-06 |
| 55 | 2023-10-09 | 514,000 | 10,000 | 0.04 | 1,191,216,000 | 1,202,760 | 2.340 | 2023-10-05 |
| 56 | 2023-10-06 | 504,000 | 210,000 | 0.04 | 1,191,216,000 | 1,108,800 | 2.200 | 2023-10-04 |
| 57 | 2023-10-05 | 294,000 | -210,000 | 0.02 | 1,191,216,000 | 596,820 | 2.030 | 2023-10-03 |
| 58 | 2023-10-04 | 504,000 | -40,000 | 0.04 | 1,191,216,000 | 1,038,240 | 2.060 | 2023-09-29 |
| 59 | 2023-10-03 | 544,000 | 10,000 | 0.05 | 1,191,216,000 | 1,104,320 | 2.030 | 2023-09-28 |
| 60 | 2023-09-29 | 534,000 | -30,000 | 0.04 | 1,191,216,000 | 1,073,340 | 2.010 | 2023-09-27 |
| 61 | 2023-09-28 | 564,000 | 170,000 | 0.05 | 1,191,216,000 | 1,144,920 | 2.030 | 2023-09-26 |
| 62 | 2023-09-27 | 394,000 | -40,000 | 0.03 | 1,191,216,000 | 740,720 | 1.880 | 2023-09-25 |
| 63 | 2023-09-26 | 434,000 | 370,000 | 0.04 | 1,191,216,000 | 828,940 | 1.910 | 2023-09-22 |
| 64 | 2023-09-25 | 64,000 | -300,000 | 0.01 | 1,191,216,000 | 114,560 | 1.790 | 2023-09-21 |
| 65 | 2023-09-22 | 364,000 | 100,000 | 0.03 | 1,191,216,000 | 702,520 | 1.930 | 2023-09-20 |
| 66 | 2023-09-21 | 264,000 | 170,000 | 0.02 | 1,191,216,000 | 509,520 | 1.930 | 2023-09-19 |
| 67 | 2023-09-20 | 94,000 | 20,000 | 0.01 | 1,191,216,000 | 174,840 | 1.860 | 2023-09-18 |
| 68 | 2023-09-19 | 74,000 | -90,000 | 0.01 | 1,191,216,000 | 135,420 | 1.830 | 2023-09-15 |
| 69 | 2023-09-18 | 164,000 | 80,000 | 0.01 | 1,191,216,000 | 308,320 | 1.880 | 2023-09-14 |
| 70 | 2023-09-15 | 84,000 | 20,000 | 0.01 | 1,191,216,000 | 157,080 | 1.870 | 2023-09-13 |
| 71 | 2023-09-13 | 64,000 | -140,000 | 0.01 | 1,191,216,000 | 123,520 | 1.930 | 2023-09-11 |
| 72 | 2023-09-12 | 204,000 | 140,000 | 0.02 | 1,191,216,000 | 381,480 | 1.870 | 2023-09-07 |
| 73 | 2023-09-11 | 64,000 | -10,000 | 0.01 | 1,191,216,000 | 117,120 | 1.830 | 2023-09-06 |
| 74 | 2023-09-07 | 74,000 | -6,000 | 0.01 | 1,191,216,000 | 123,580 | 1.670 | 2023-09-05 |
| 75 | 2023-08-29 | 80,000 | 4,000 | 0.01 | 1,191,216,000 | 121,600 | 1.520 | 2023-08-25 |
| 76 | 2023-03-13 | 76,000 | 2,000 | 0.01 | 1,191,216,000 | 123,120 | 1.620 | 2023-03-09 |
| 77 | 2022-12-14 | 74,000 | -30,000 | 0.01 | 1,191,216,000 | 153,920 | 2.080 | 2022-12-12 |
| 78 | 2022-12-13 | 104,000 | 30,000 | 0.01 | 1,191,216,000 | 219,440 | 2.110 | 2022-12-09 |
| 79 | 2022-11-17 | 74,000 | -28,000 | 0.01 | 1,191,216,000 | 119,880 | 1.620 | 2022-11-15 |
| 80 | 2022-11-16 | 102,000 | 28,000 | 0.01 | 1,191,216,000 | 160,140 | 1.570 | 2022-11-14 |
| 81 | 2022-11-15 | 74,000 | -6,000 | 0.01 | 1,191,216,000 | 98,420 | 1.330 | 2022-11-11 |
| 82 | 2022-11-14 | 80,000 | 6,000 | 0.01 | 1,191,216,000 | 88,800 | 1.110 | 2022-11-10 |
| 83 | 2022-10-19 | 74,000 | -8,000 | 0.01 | 1,191,216,000 | 106,560 | 1.440 | 2022-10-17 |
| 84 | 2022-07-29 | 82,000 | -22,000 | 0.01 | 1,191,216,000 | 199,260 | 2.430 | 2022-07-27 |
| 85 | 2022-06-28 | 104,000 | -120,000 | 0.01 | 1,191,216,000 | 314,080 | 3.020 | 2022-06-24 |
| 86 | 2022-06-22 | 224,000 | 120,000 | 0.02 | 1,191,216,000 | 680,960 | 3.040 | 2022-06-20 |
| 87 | 2022-05-27 | 104,000 | 2,000 | 0.01 | 1,191,216,000 | 260,000 | 2.500 | 2022-05-25 |
| 88 | 2022-04-25 | 102,000 | -10,000 | 0.01 | 1,191,216,000 | 279,480 | 2.740 | 2022-04-21 |
| 89 | 2022-04-22 | 112,000 | 6,000 | 0.01 | 1,191,216,000 | 318,080 | 2.840 | 2022-04-20 |
| 90 | 2022-04-19 | 106,000 | -8,000 | 0.01 | 1,191,216,000 | 306,340 | 2.890 | 2022-04-13 |
| 91 | 2022-04-14 | 114,000 | 4,000 | 0.01 | 1,191,216,000 | 344,280 | 3.020 | 2022-04-12 |
| 92 | 2022-04-06 | 110,000 | 14,000 | 0.01 | 1,191,216,000 | 385,000 | 3.500 | 2022-04-01 |
| 93 | 2022-03-22 | 96,000 | 8,000 | 0.01 | 1,191,216,000 | 336,960 | 3.510 | 2022-03-18 |
| 94 | 2022-03-14 | 88,000 | 60,000 | 0.01 | 1,191,216,000 | 345,840 | 3.930 | 2022-03-10 |
| 95 | 2022-03-08 | 28,000 | 6,000 | 0.00 | 1,191,216,000 | 121,240 | 4.330 | 2022-03-04 |
| 96 | 2022-03-07 | 22,000 | -14,000 | 0.00 | 1,191,216,000 | 99,880 | 4.540 | 2022-03-03 |
| 97 | 2022-02-18 | 36,000 | 6,000 | 0.00 | 1,191,216,000 | 170,640 | 4.740 | 2022-02-16 |
| 98 | 2022-02-17 | 30,000 | -6,000 | 0.00 | 1,191,216,000 | 144,000 | 4.800 | 2022-02-15 |
| 99 | 2022-01-26 | 36,000 | 8,000 | 0.00 | 1,098,850,000 | 151,920 | 4.220 | 2022-01-24 |
| 100 | 2021-09-13 | 28,000 | 2,000 | 0.00 | 998,850,000 | 136,360 | 4.870 | 2021-09-09 |
| 101 | 2021-08-31 | 26,000 | -80,000 | 0.00 | 998,850,000 | 122,980 | 4.730 | 2021-08-27 |
| 102 | 2021-08-30 | 106,000 | -60,000 | 0.01 | 998,850,000 | 490,780 | 4.630 | 2021-08-26 |
| 103 | 2021-07-26 | 166,000 | -2,000 | 0.02 | 998,850,000 | 922,960 | 5.560 | 2021-07-22 |
| 104 | 2021-07-22 | 168,000 | 6,000 | 0.02 | 998,850,000 | 920,640 | 5.480 | 2021-07-20 |
| 105 | 2021-07-08 | 162,000 | 140,000 | 0.02 | 998,850,000 | 1,002,780 | 6.190 | 2021-07-06 |
| 106 | 2021-06-03 | 22,000 | 12,000 | 0.00 | 998,850,000 | 148,060 | 6.730 | 2021-06-01 |
| 107 | 2021-06-02 | 10,000 | -6,000 | 0.00 | 998,850,000 | 69,300 | 6.930 | 2021-05-31 |
| 108 | 2021-05-28 | 16,000 | 8,000 | 0.00 | 998,850,000 | 102,080 | 6.380 | 2021-05-26 |
| 109 | 2021-05-12 | 8,000 | -26,000 | 0.00 | 998,850,000 | 41,600 | 5.200 | 2021-05-10 |
| 110 | 2021-05-11 | 34,000 | 6,000 | 0.00 | 998,850,000 | 208,420 | 6.130 | 2021-05-07 |
| 111 | 2021-05-10 | 28,000 | 2,000 | 0.00 | 998,850,000 | 191,240 | 6.830 | 2021-05-06 |
| 112 | 2021-04-26 | 26,000 | 24,000 | 0.00 | 998,850,000 | 182,780 | 7.030 | 2021-04-22 |
| 113 | 2021-04-08 | 2,000 | -6,000 | 0.00 | 998,850,000 | 10,300 | 5.150 | 2021-04-01 |
| 114 | 2021-03-26 | 8,000 | -180,000 | 0.00 | 998,850,000 | 34,640 | 4.330 | 2021-03-24 |
| 115 | 2021-03-24 | 188,000 | -40,000 | 0.02 | 998,850,000 | 883,600 | 4.700 | 2021-03-22 |
| 116 | 2021-03-23 | 228,000 | 12,000 | 0.02 | 998,850,000 | 1,067,040 | 4.680 | 2021-03-19 |
| 117 | 2021-03-22 | 216,000 | 158,000 | 0.02 | 998,850,000 | 1,041,120 | 4.820 | 2021-03-18 |
| 118 | 2021-03-18 | 58,000 | 6,000 | 0.01 | 998,850,000 | 273,760 | 4.720 | 2021-03-16 |
| 119 | 2021-03-17 | 52,000 | 10,000 | 0.01 | 998,850,000 | 222,560 | 4.280 | 2021-03-15 |
| 120 | 2021-03-12 | 42,000 | -6,000 | 0.00 | 998,850,000 | 155,820 | 3.710 | 2021-03-10 |
| 121 | 2021-03-10 | 48,000 | 6,000 | 0.00 | 998,850,000 | 178,560 | 3.720 | 2021-03-08 |
| 122 | 2021-03-05 | 42,000 | -50,000 | 0.00 | 998,850,000 | 251,160 | 5.980 | 2021-03-03 |
| 123 | 2021-03-03 | 92,000 | -8,000 | 0.01 | 998,850,000 | 551,080 | 5.990 | 2021-03-01 |
| 124 | 2021-03-02 | 100,000 | 8,000 | 0.01 | 998,850,000 | 530,000 | 5.300 | 2021-02-26 |
| 125 | 2021-02-26 | 92,000 | -50,000 | 0.01 | 998,850,000 | 530,840 | 5.770 | 2021-02-24 |
| 126 | 2021-02-25 | 142,000 | 100,000 | 0.01 | 998,850,000 | 969,860 | 6.830 | 2021-02-23 |
| 127 | 2021-02-19 | 42,000 | -26,000 | 0.00 | 998,850,000 | 395,640 | 9.420 | 2021-02-17 |
| 128 | 2021-02-18 | 68,000 | -10,000 | 0.01 | 998,850,000 | 727,600 | 10.70 | 2021-02-16 |
| 129 | 2021-02-10 | 78,000 | 24,000 | 0.01 | 998,850,000 | 602,940 | 7.730 | 2021-02-08 |
| 130 | 2021-02-09 | 54,000 | -8,000 | 0.01 | 998,850,000 | 280,800 | 5.200 | 2021-02-05 |
| 131 | 2021-02-08 | 62,000 | 12,000 | 0.01 | 998,850,000 | 293,260 | 4.730 | 2021-02-04 |
| 132 | 2021-02-05 | 50,000 | 4,000 | 0.01 | 998,850,000 | 205,000 | 4.100 | 2021-02-03 |
| 133 | 2021-02-04 | 46,000 | -42,000 | 0.00 | 998,850,000 | 178,480 | 3.880 | 2021-02-02 |
| 134 | 2020-11-25 | 88,000 | -20,000 | 0.01 | 1,000,000,000 | 168,960 | 1.920 | 2020-11-23 |
| 135 | 2020-11-19 | 108,000 | -10,000 | 0.01 | 1,000,000,000 | 214,920 | 1.990 | 2020-11-17 |
| 136 | 2020-11-18 | 118,000 | 30,000 | 0.01 | 1,000,000,000 | 241,900 | 2.050 | 2020-11-16 |
| 137 | 2020-11-06 | 88,000 | -4,000 | 0.01 | 1,000,000,000 | 176,880 | 2.010 | 2020-11-04 |
| 138 | 2020-10-30 | 92,000 | 4,000 | 0.01 | 1,000,000,000 | 174,800 | 1.900 | 2020-10-28 |
| 139 | 2020-10-28 | 88,000 | 38,000 | 0.01 | 1,000,000,000 | 190,080 | 2.160 | 2020-10-23 |
| 140 | 2020-09-25 | 50,000 | -22,000 | 0.01 | 1,000,000,000 | 74,000 | 1.480 | 2020-09-23 |
| 141 | 2020-09-18 | 72,000 | 10,000 | 0.01 | 1,000,000,000 | 114,480 | 1.590 | 2020-09-16 |
| 142 | 2020-07-31 | 62,000 | -6,000 | 0.01 | 1,000,000,000 | 119,040 | 1.920 | 2020-07-29 |
| 143 | 2020-07-27 | 68,000 | -6,000 | 0.01 | 1,000,000,000 | 133,960 | 1.970 | 2020-07-23 |
| 144 | 2020-07-21 | 74,000 | 6,000 | 0.01 | 1,000,000,000 | 132,460 | 1.790 | 2020-07-17 |
| 145 | 2020-07-16 | 68,000 | -180,000 | 0.01 | 1,000,000,000 | 156,400 | 2.300 | 2020-07-14 |
| 146 | 2020-07-15 | 248,000 | 16,000 | 0.02 | 1,000,000,000 | 610,080 | 2.460 | 2020-07-13 |
| 147 | 2020-07-14 | 232,000 | 12,000 | 0.02 | 1,000,000,000 | 568,400 | 2.450 | 2020-07-10 |
| 148 | 2020-07-13 | 220,000 | -50,000 | 0.02 | 1,000,000,000 | 556,600 | 2.530 | 2020-07-09 |
| 149 | 2020-07-10 | 270,000 | 20,000 | 0.03 | 1,000,000,000 | 629,100 | 2.330 | 2020-07-08 |
| 150 | 2020-07-09 | 250,000 | 106,000 | 0.03 | 1,000,000,000 | 575,000 | 2.300 | 2020-07-07 |
| 151 | 2020-07-08 | 144,000 | 34,000 | 0.01 | 1,000,000,000 | 367,200 | 2.550 | 2020-07-06 |
| 152 | 2020-07-07 | 110,000 | -16,000 | 0.01 | 1,000,000,000 | 248,600 | 2.260 | 2020-07-03 |
| 153 | 2020-06-23 | 126,000 | -10,000 | 0.01 | 1,000,000,000 | 267,120 | 2.120 | 2020-06-19 |
| 154 | 2020-06-22 | 136,000 | 6,000 | 0.01 | 1,000,000,000 | 285,600 | 2.100 | 2020-06-18 |
| 155 | 2020-06-18 | 130,000 | 6,000 | 0.01 | 1,000,000,000 | 254,800 | 1.960 | 2020-06-16 |
| 156 | 2020-06-15 | 124,000 | 10,000 | 0.01 | 1,000,000,000 | 221,960 | 1.790 | 2020-06-11 |
| 157 | 2020-03-16 | 114,000 | -46,000 | 0.01 | 1,000,000,000 | 224,580 | 1.970 | 2020-03-12 |
| 158 | 2020-03-09 | 160,000 | 20,000 | 0.02 | 1,000,000,000 | 393,600 | 2.460 | 2020-03-05 |
| 159 | 2020-03-06 | 140,000 | -10,000 | 0.01 | 1,000,000,000 | 347,200 | 2.480 | 2020-03-04 |
| 160 | 2020-03-05 | 150,000 | -12,000 | 0.02 | 1,000,000,000 | 372,000 | 2.480 | 2020-03-03 |
| 161 | 2020-03-04 | 162,000 | -8,000 | 0.02 | 1,000,000,000 | 414,720 | 2.560 | 2020-03-02 |
| 162 | 2020-02-28 | 170,000 | 42,000 | 0.02 | 1,000,000,000 | 357,000 | 2.100 | 2020-02-26 |
| 163 | 2020-02-14 | 128,000 | -10,000 | 0.01 | 1,000,000,000 | 268,800 | 2.100 | 2020-02-12 |
| 164 | 2020-02-13 | 138,000 | -32,000 | 0.01 | 1,000,000,000 | 298,080 | 2.160 | 2020-02-11 |
| 165 | 2020-02-12 | 170,000 | 10,000 | 0.02 | 1,000,000,000 | 372,300 | 2.190 | 2020-02-10 |
| 166 | 2020-02-04 | 160,000 | -10,000 | 0.02 | 1,000,000,000 | 288,000 | 1.800 | 2020-01-31 |
| 167 | 2020-02-03 | 170,000 | -30,000 | 0.02 | 1,000,000,000 | 307,700 | 1.810 | 2020-01-30 |
| 168 | 2020-01-31 | 200,000 | -4,000 | 0.02 | 1,000,000,000 | 388,000 | 1.940 | 2020-01-29 |
| 169 | 2020-01-30 | 204,000 | -110,000 | 0.02 | 1,000,000,000 | 426,360 | 2.090 | 2020-01-23 |
| 170 | 2020-01-23 | 314,000 | 10,000 | 0.03 | 1,000,000,000 | 737,900 | 2.350 | 2020-01-21 |
| 171 | 2020-01-22 | 304,000 | 60,000 | 0.03 | 1,000,000,000 | 744,800 | 2.450 | 2020-01-20 |
| 172 | 2020-01-21 | 244,000 | 62,000 | 0.02 | 1,000,000,000 | 614,880 | 2.520 | 2020-01-17 |
| 173 | 2020-01-20 | 182,000 | 4,000 | 0.02 | 1,000,000,000 | 436,800 | 2.400 | 2020-01-16 |
| 174 | 2020-01-17 | 178,000 | 8,000 | 0.02 | 1,000,000,000 | 425,420 | 2.390 | 2020-01-15 |
| 175 | 2020-01-16 | 170,000 | 10,000 | 0.02 | 1,000,000,000 | 419,900 | 2.470 | 2020-01-14 |
| 176 | 2020-01-15 | 160,000 | 10,000 | 0.02 | 1,000,000,000 | 384,000 | 2.400 | 2020-01-13 |
| 177 | 2020-01-14 | 150,000 | 10,000 | 0.02 | 1,000,000,000 | 378,000 | 2.520 | 2020-01-10 |
| 178 | 2020-01-09 | 140,000 | 4,000 | 0.01 | 1,000,000,000 | 352,800 | 2.520 | 2020-01-07 |
| 179 | 2020-01-08 | 136,000 | -12,000 | 0.01 | 1,000,000,000 | 379,440 | 2.790 | 2020-01-06 |
| 180 | 2020-01-07 | 148,000 | 36,000 | 0.01 | 1,000,000,000 | 353,720 | 2.390 | 2020-01-03 |
| 181 | 2020-01-06 | 112,000 | -12,000 | 0.01 | 1,000,000,000 | 308,000 | 2.750 | 2020-01-02 |
| 182 | 2020-01-03 | 124,000 | 0.01 | 1,000,000,000 | 403,000 | 3.250 | 2019-12-31 | |
Copyright & disclaimer, Privacy policy