XD Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02400  2019-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.50 2025-11-11
2 2025-11-12 70.65 2025-11-10
3 2025-11-11 69.35 2025-11-07
4 2025-11-10 1,062,000 -5,600 0.21 494,874,114 73,437,300 69.15 2025-11-06
5 2025-11-06 1,067,600 -1,200 0.22 494,874,114 73,717,780 69.05 2025-11-04
6 2025-11-05 1,068,800 400 0.22 494,874,114 75,190,080 70.35 2025-11-03
7 2025-11-04 1,068,400 -800 0.22 494,874,114 72,063,580 67.45 2025-10-31
8 2025-11-03 1,069,200 24,000 0.22 494,874,114 73,667,880 68.90 2025-10-30
9 2025-10-31 1,045,200 -74,800 0.21 494,874,114 73,477,560 70.30 2025-10-28
10 2025-10-30 1,120,000 2,200 0.23 494,873,314 79,744,000 71.20 2025-10-27
11 2025-10-28 1,117,800 11,800 0.23 494,873,314 79,028,460 70.70 2025-10-24
12 2025-10-27 1,106,000 -2,200 0.22 494,872,314 78,083,600 70.60 2025-10-23
13 2025-10-24 1,108,200 -1,600 0.22 494,872,314 78,238,920 70.60 2025-10-22
14 2025-10-23 1,109,800 -1,200 0.22 494,872,314 79,184,230 71.35 2025-10-21
15 2025-10-22 1,111,000 400 0.22 494,872,314 77,658,900 69.90 2025-10-20
16 2025-10-21 1,110,600 2,000 0.22 494,870,714 76,242,690 68.65 2025-10-17
17 2025-10-20 1,108,600 2,400 0.22 494,869,714 78,932,320 71.20 2025-10-16
18 2025-10-17 1,106,200 -1,800 0.22 494,869,714 80,420,740 72.70 2025-10-15
19 2025-10-16 1,108,000 18,800 0.22 494,869,714 77,892,400 70.30 2025-10-14
20 2025-10-15 1,089,200 -1,800 0.22 494,869,714 80,600,800 74.00 2025-10-13
21 2025-10-14 1,091,000 2,000 0.22 494,868,114 81,497,700 74.70 2025-10-10
22 2025-10-13 1,089,000 25,400 0.22 494,868,114 82,600,650 75.85 2025-10-09
23 2025-10-10 1,063,600 -7,000 0.21 494,868,114 82,748,080 77.80 2025-10-08
24 2025-10-09 1,070,600 -10,600 0.22 494,868,114 82,864,440 77.40 2025-10-06
25 2025-10-08 1,081,200 13,000 0.22 494,865,314 85,306,680 78.90 2025-10-03
26 2025-10-06 1,068,200 -1,000 0.22 494,865,314 86,150,330 80.65 2025-10-02
27 2025-10-03 1,069,200 -11,200 0.22 494,864,514 86,872,500 81.25 2025-09-30
28 2025-10-02 1,080,400 15,580 0.22 494,864,514 84,595,320 78.30 2025-09-29
29 2025-09-30 1,064,820 93,000 0.22 494,863,314 83,641,611 78.55 2025-09-26
30 2025-09-29 971,820 16,600 0.20 494,859,114 84,208,203 86.65 2025-09-25
31 2025-09-26 955,220 42,200 0.19 494,850,714 82,865,335 86.75 2025-09-24
32 2025-09-25 913,020 5,000 0.18 494,588,714 79,432,740 87.00 2025-09-23
33 2025-09-24 908,020 -6,200 0.18 494,562,514 80,178,166 88.30 2025-09-22
34 2025-09-23 914,220 -600 0.18 494,560,114 79,857,117 87.35 2025-09-19
35 2025-09-22 914,820 -17,600 0.18 494,545,922 79,589,340 87.00 2025-09-18
36 2025-09-19 932,420 -5,400 0.19 494,507,922 78,975,974 84.70 2025-09-17
37 2025-09-18 937,820 25,800 0.19 494,507,922 76,619,894 81.70 2025-09-16
38 2025-09-17 912,020 -5,000 0.18 494,451,457 77,430,498 84.90 2025-09-15
39 2025-09-16 917,020 -155,600 0.19 494,431,057 76,387,766 83.30 2025-09-12
40 2025-09-15 1,072,620 -54,800 0.22 494,291,457 86,560,434 80.70 2025-09-11
41 2025-09-12 1,127,420 -5,400 0.23 494,221,196 88,953,438 78.90 2025-09-10
42 2025-09-11 1,132,820 -11,400 0.23 494,193,229 89,492,780 79.00 2025-09-09
43 2025-09-10 1,144,220 10,600 0.23 494,169,514 88,333,784 77.20 2025-09-08
44 2025-09-09 1,133,620 14,800 0.23 494,147,314 89,329,256 78.80 2025-09-05
45 2025-09-08 1,118,820 9,800 0.23 494,079,514 86,988,255 77.75 2025-09-04
46 2025-09-05 1,109,020 -20,000 0.22 494,000,714 89,220,659 80.45 2025-09-03
47 2025-09-04 1,129,020 40,800 0.23 493,986,914 88,063,560 78.00 2025-09-02
48 2025-09-03 1,088,220 -9,200 0.22 493,941,114 87,928,176 80.80 2025-09-01
49 2025-09-02 1,097,420 -46,800 0.22 493,648,714 88,671,536 80.80 2025-08-29
50 2025-09-01 1,144,220 10,600 0.23 493,593,114 87,361,197 76.35 2025-08-28
51 2025-08-29 1,133,620 23,400 0.23 493,283,769 87,402,102 77.10 2025-08-27
52 2025-08-28 1,110,220 -15,000 0.23 493,283,769 88,040,446 79.30 2025-08-26
53 2025-08-27 1,125,220 -2,000 0.23 493,283,769 88,329,770 78.50 2025-08-25
54 2025-08-26 1,127,220 -3,000 0.23 493,283,769 87,810,438 77.90 2025-08-22
55 2025-08-25 1,130,220 -16,800 0.23 493,283,769 87,592,050 77.50 2025-08-21
56 2025-08-22 1,147,020 1,800 0.23 493,283,769 87,345,573 76.15 2025-08-20
57 2025-08-21 1,145,220 -28,400 0.23 493,283,769 87,781,113 76.65 2025-08-19
58 2025-08-20 1,173,620 15,200 0.24 493,283,769 86,730,518 73.90 2025-08-18
59 2025-08-19 1,158,420 3,000 0.23 493,283,769 86,070,606 74.30 2025-08-15
60 2025-08-18 1,155,420 -15,600 0.23 493,283,769 90,296,073 78.15 2025-08-14
61 2025-08-15 1,171,020 -36,000 0.24 493,283,769 87,885,051 75.05 2025-08-13
62 2025-08-14 1,207,020 -4,000 0.24 493,283,769 87,810,705 72.75 2025-08-12
63 2025-08-13 1,211,020 -14,400 0.25 493,283,769 89,615,480 74.00 2025-08-11
64 2025-08-12 1,225,420 -24,400 0.25 493,283,769 88,107,698 71.90 2025-08-08
65 2025-08-11 1,249,820 -45,200 0.25 493,283,769 91,986,752 73.60 2025-08-07
66 2025-08-08 1,295,020 -3,600 0.26 493,283,769 93,759,448 72.40 2025-08-06
67 2025-08-07 1,298,620 -60,600 0.26 493,283,769 91,942,296 70.80 2025-08-05
68 2025-08-06 1,359,220 -27,200 0.28 493,283,769 77,135,735 56.75 2025-08-04
69 2025-08-05 1,386,420 -7,800 0.28 493,283,769 73,202,976 52.80 2025-08-01
70 2025-08-04 1,394,220 2,400 0.28 493,283,769 73,057,128 52.40 2025-07-31
71 2025-08-01 1,391,820 -2,800 0.28 493,283,769 74,044,824 53.20 2025-07-30
72 2025-07-31 1,394,620 -42,400 0.28 493,283,769 74,263,515 53.25 2025-07-29
73 2025-07-30 1,437,020 -1,000 0.29 493,283,769 73,144,318 50.90 2025-07-28
74 2025-07-29 1,438,020 -17,200 0.29 493,283,769 74,561,337 51.85 2025-07-25
75 2025-07-28 1,455,220 34,000 0.30 493,249,769 74,652,786 51.30 2025-07-24
76 2025-07-25 1,421,220 -16,400 0.29 493,249,769 74,187,684 52.20 2025-07-23
77 2025-07-24 1,437,620 15,000 0.29 493,248,169 73,893,668 51.40 2025-07-22
78 2025-07-23 1,422,620 8,800 0.29 493,248,169 73,833,978 51.90 2025-07-21
79 2025-07-22 1,413,820 -8,600 0.29 493,247,769 72,528,966 51.30 2025-07-18
80 2025-07-21 1,422,420 26,600 0.29 493,247,369 72,472,299 50.95 2025-07-17
81 2025-07-18 1,395,820 -22,000 0.28 493,229,169 71,186,820 51.00 2025-07-16
82 2025-07-17 1,417,820 -6,600 0.29 493,221,369 71,032,782 50.10 2025-07-15
83 2025-07-16 1,424,420 -29,400 0.29 493,221,369 71,363,442 50.10 2025-07-14
84 2025-07-15 1,453,820 28,000 0.29 493,218,369 71,019,107 48.85 2025-07-11
85 2025-07-14 1,425,820 -32,600 0.29 493,218,369 71,362,291 50.05 2025-07-10
86 2025-07-11 1,458,420 28,800 0.30 493,218,369 74,233,578 50.90 2025-07-09
87 2025-07-10 1,429,620 -200 0.29 493,213,369 73,339,506 51.30 2025-07-08
88 2025-07-09 1,429,820 -10,600 0.29 493,203,369 72,920,820 51.00 2025-07-07
89 2025-07-08 1,440,420 -32,800 0.29 493,193,969 71,804,937 49.85 2025-07-04
90 2025-07-07 1,473,220 19,800 0.30 493,181,569 71,303,848 48.40 2025-07-03
91 2025-07-04 1,453,420 6,800 0.29 493,076,907 71,217,580 49.00 2025-07-02
92 2025-07-03 1,446,620 4,400 0.29 493,066,507 69,799,415 48.25 2025-06-30
93 2025-07-02 1,442,220 -45,200 0.29 493,066,507 69,226,560 48.00 2025-06-27
94 2025-06-30 1,487,420 -40,800 0.30 493,037,507 68,644,433 46.15 2025-06-26
95 2025-06-27 1,528,220 25,400 0.31 493,015,307 68,999,133 45.15 2025-06-25
96 2025-06-26 1,502,820 -6,400 0.30 492,957,907 69,355,143 46.15 2025-06-24
97 2025-06-25 1,509,220 11,400 0.31 492,954,707 68,141,283 45.15 2025-06-23
98 2025-06-24 1,497,820 -2,800 0.30 492,951,907 69,049,502 46.10 2025-06-20
99 2025-06-23 1,500,620 15,600 0.30 492,951,107 70,529,140 47.00 2025-06-19
100 2025-06-20 1,485,020 -40,800 0.30 492,944,107 70,835,454 47.70 2025-06-18
101 2025-06-19 1,525,820 15,600 0.31 492,943,307 69,653,683 45.65 2025-06-17
102 2025-06-18 1,510,220 -67,400 0.31 492,708,279 70,753,807 46.85 2025-06-16
103 2025-06-17 1,577,620 10,200 0.32 492,581,410 67,285,493 42.65 2025-06-13
104 2025-06-16 1,567,420 -28,400 0.32 492,282,010 68,574,625 43.75 2025-06-12
105 2025-06-13 1,595,820 -66,600 0.32 491,723,610 68,061,723 42.65 2025-06-11
106 2025-06-12 1,662,420 22,200 0.34 491,723,610 69,322,914 41.70 2025-06-10
107 2025-06-11 1,640,220 -30,800 0.33 491,680,237 67,905,108 41.40 2025-06-09
108 2025-06-10 1,671,020 -19,800 0.34 491,675,237 67,425,657 40.35 2025-06-06
109 2025-06-09 1,690,820 -78,200 0.34 491,675,237 67,632,800 40.00 2025-06-05
110 2025-06-06 1,769,020 6,400 0.36 491,675,237 65,365,289 36.95 2025-06-04
111 2025-06-05 1,762,620 -8,200 0.36 491,675,237 66,450,774 37.70 2025-06-03
112 2025-06-04 1,770,820 1,800 0.36 491,675,237 66,494,291 37.55 2025-06-02
113 2025-06-03 1,769,020 16,800 0.36 491,675,237 65,365,289 36.95 2025-05-30
114 2025-06-02 1,752,220 -2,600 0.36 491,675,237 67,372,859 38.45 2025-05-29
115 2025-05-30 1,754,820 16,600 0.36 491,675,237 65,981,232 37.60 2025-05-28
116 2025-05-29 1,738,220 -3,600 0.35 491,675,237 67,964,402 39.10 2025-05-27
117 2025-05-28 1,741,820 -800 0.35 491,675,237 67,495,525 38.75 2025-05-26
118 2025-05-27 1,742,620 10,800 0.35 491,675,237 67,700,787 38.85 2025-05-23
119 2025-05-26 1,731,820 -10,000 0.35 491,675,237 67,540,980 39.00 2025-05-22
120 2025-05-23 1,741,820 7,000 0.35 491,675,237 68,192,253 39.15 2025-05-21
121 2025-05-22 1,734,820 -64,200 0.35 491,675,237 67,224,275 38.75 2025-05-20
122 2025-05-21 1,799,020 9,800 0.37 491,675,237 69,712,025 38.75 2025-05-19
123 2025-05-20 1,789,220 -43,000 0.36 491,675,237 71,926,644 40.20 2025-05-16
124 2025-05-19 1,832,220 -47,400 0.37 491,672,237 71,548,191 39.05 2025-05-15
125 2025-05-16 1,879,620 200 0.38 491,654,437 69,639,921 37.05 2025-05-14
126 2025-05-15 1,879,420 8,200 0.38 491,607,237 68,598,830 36.50 2025-05-13
127 2025-05-14 1,871,220 14,800 0.38 491,487,037 67,925,286 36.30 2025-05-12
128 2025-05-13 1,856,420 -7,200 0.38 491,482,837 67,573,688 36.40 2025-05-09
129 2025-05-12 1,863,620 31,800 0.38 491,481,037 69,140,302 37.10 2025-05-08
130 2025-05-09 1,831,820 6,400 0.37 491,481,037 69,334,387 37.85 2025-05-07
131 2025-05-08 1,825,420 8,600 0.37 491,481,037 68,818,334 37.70 2025-05-06
132 2025-05-07 1,816,820 -66,400 0.37 491,481,037 68,039,909 37.45 2025-05-02
133 2025-05-06 1,883,220 41,600 0.38 491,457,717 67,607,598 35.90 2025-04-30
134 2025-05-02 1,841,620 -1,600 0.37 491,408,117 62,062,594 33.70 2025-04-29
135 2025-04-30 1,843,220 -4,200 0.38 491,384,317 61,932,192 33.60 2025-04-28
136 2025-04-29 1,847,420 -34,000 0.38 491,359,861 61,426,715 33.25 2025-04-25
137 2025-04-25 1,881,420 3,200 0.38 491,349,061 63,027,570 33.50 2025-04-23
138 2025-04-24 1,878,220 -36,200 0.38 491,338,461 61,981,260 33.00 2025-04-22
139 2025-04-23 1,914,420 -7,800 0.39 491,338,461 60,495,672 31.60 2025-04-17
140 2025-04-22 1,922,220 4,000 0.39 491,315,861 57,378,267 29.85 2025-04-16
141 2025-04-17 1,918,220 3,200 0.39 491,315,661 59,272,998 30.90 2025-04-15
142 2025-04-16 1,915,020 -600 0.39 491,314,461 59,748,624 31.20 2025-04-14
143 2025-04-15 1,915,620 -16,800 0.39 491,314,461 59,288,439 30.95 2025-04-11
144 2025-04-14 1,932,420 19,800 0.39 491,314,461 58,745,568 30.40 2025-04-10
145 2025-04-11 1,912,620 800 0.39 491,305,269 57,761,124 30.20 2025-04-09
146 2025-04-10 1,911,820 13,800 0.39 491,292,269 57,259,009 29.95 2025-04-08
147 2025-04-09 1,898,020 -60,600 0.39 491,291,869 54,947,679 28.95 2025-04-07
148 2025-04-08 1,958,620 15,200 0.40 491,291,869 64,340,667 32.85 2025-04-03
149 2025-04-07 1,943,420 -57,600 0.40 491,291,869 65,201,741 33.55 2025-04-02
150 2025-04-03 2,001,020 23,000 0.41 491,287,069 66,934,119 33.45 2025-04-01
151 2025-04-02 1,978,020 -11,000 0.40 491,278,469 63,890,046 32.30 2025-03-31
152 2025-04-01 1,989,020 164,000 0.40 491,219,269 64,344,797 32.35 2025-03-28
153 2025-03-31 1,825,020 -62,400 0.37 491,193,669 71,449,533 39.15 2025-03-27
154 2025-03-28 1,887,420 -17,000 0.38 491,099,669 71,344,476 37.80 2025-03-26
155 2025-03-27 1,904,420 3,200 0.39 491,099,669 70,463,540 37.00 2025-03-25
156 2025-03-26 1,901,220 -3,000 0.39 491,099,669 71,675,994 37.70 2025-03-24
157 2025-03-25 1,904,220 12,600 0.39 491,099,669 71,313,039 37.45 2025-03-21
158 2025-03-24 1,891,620 600 0.39 491,099,669 72,259,884 38.20 2025-03-20
159 2025-03-21 1,891,020 -2,000 0.39 491,099,669 73,655,229 38.95 2025-03-19
160 2025-03-20 1,893,020 -8,400 0.39 491,099,669 74,206,384 39.20 2025-03-18
161 2025-03-19 1,901,420 -14,400 0.39 491,099,669 73,204,670 38.50 2025-03-17
162 2025-03-18 1,915,820 -18,400 0.39 491,099,669 73,663,279 38.45 2025-03-14
163 2025-03-17 1,934,220 7,200 0.39 491,099,669 72,146,406 37.30 2025-03-13
164 2025-03-14 1,927,020 17,000 0.39 491,099,669 74,286,621 38.55 2025-03-12
165 2025-03-13 1,910,020 -18,600 0.39 491,099,669 74,108,776 38.80 2025-03-11
166 2025-03-12 1,928,620 22,000 0.39 491,099,669 71,841,095 37.25 2025-03-10
167 2025-03-11 1,906,620 -28,800 0.39 491,099,669 73,595,532 38.60 2025-03-07
168 2025-03-10 1,935,420 -29,000 0.39 491,099,669 72,384,708 37.40 2025-03-06
169 2025-03-07 1,964,420 -165,000 0.40 491,099,669 71,504,888 36.40 2025-03-05
170 2025-03-06 2,129,420 6,800 0.43 491,099,669 67,183,201 31.55 2025-03-04
171 2025-03-05 2,122,620 -2,800 0.43 491,099,669 68,242,233 32.15 2025-03-03
172 2025-03-04 2,125,420 -12,800 0.43 491,099,669 69,076,150 32.50 2025-02-28
173 2025-03-03 2,138,220 51,800 0.44 491,099,669 68,850,684 32.20 2025-02-27
174 2025-02-28 2,086,420 -28,800 0.42 491,099,669 69,582,107 33.35 2025-02-26
175 2025-02-27 2,115,220 -23,600 0.43 491,099,669 68,427,367 32.35 2025-02-25
176 2025-02-26 2,138,820 -36,800 0.44 491,099,669 68,763,063 32.15 2025-02-24
177 2025-02-25 2,175,620 -38,400 0.44 491,099,669 74,406,204 34.20 2025-02-21
178 2025-02-24 2,214,020 27,800 0.45 491,099,669 71,734,248 32.40 2025-02-20
179 2025-02-21 2,186,220 74,600 0.45 491,099,669 74,112,858 33.90 2025-02-19
180 2025-02-20 2,111,620 -85,400 0.43 491,099,669 73,378,795 34.75 2025-02-18
181 2025-02-19 2,197,020 35,400 0.45 491,099,669 69,206,130 31.50 2025-02-17
182 2025-02-18 2,161,620 -43,200 0.44 491,099,669 68,199,111 31.55 2025-02-14
183 2025-02-17 2,204,820 2,600 0.45 491,099,669 66,034,359 29.95 2025-02-13
184 2025-02-14 2,202,220 -16,800 0.45 491,099,669 66,066,600 30.00 2025-02-12
185 2025-02-13 2,219,020 -15,600 0.45 491,099,669 65,904,894 29.70 2025-02-11
186 2025-02-12 2,234,620 13,800 0.46 491,099,669 69,161,489 30.95 2025-02-10
187 2025-02-11 2,220,820 -88,600 0.45 491,099,669 70,733,117 31.85 2025-02-07
188 2025-02-10 2,309,420 -236,600 0.47 491,099,669 69,975,426 30.30 2025-02-06
189 2025-02-07 2,546,020 -16,600 0.52 491,099,669 66,578,423 26.15 2025-02-05
190 2025-02-06 2,562,620 -52,600 0.52 491,099,669 67,268,775 26.25 2025-02-04
191 2025-02-05 2,615,220 -13,600 0.53 491,099,669 66,688,110 25.50 2025-02-03
192 2025-02-04 2,628,820 -65,600 0.54 491,099,669 63,880,326 24.30 2025-01-27
193 2025-02-03 2,694,420 18,600 0.55 491,099,669 65,474,406 24.30 2025-01-24
194 2025-01-27 2,675,820 -19,600 0.54 491,099,669 65,691,381 24.55 2025-01-23
195 2025-01-24 2,695,420 -6,800 0.55 491,099,669 66,442,103 24.65 2025-01-22
196 2025-01-23 2,702,220 -12,800 0.55 491,071,269 66,474,612 24.60 2025-01-21
197 2025-01-22 2,715,020 -22,200 0.55 491,069,269 66,517,990 24.50 2025-01-20
198 2025-01-21 2,737,220 6,400 0.56 491,069,269 65,282,697 23.85 2025-01-17
199 2025-01-20 2,730,820 -4,000 0.56 491,069,269 65,266,598 23.90 2025-01-16
200 2025-01-17 2,734,820 -12,400 0.56 491,054,269 64,815,234 23.70 2025-01-15
201 2025-01-16 2,747,220 -48,200 0.56 491,054,269 64,971,753 23.65 2025-01-14
202 2025-01-15 2,795,420 3,400 0.57 491,054,269 64,015,118 22.90 2025-01-13
203 2025-01-14 2,792,020 12,000 0.57 491,054,269 62,401,647 22.35 2025-01-10
204 2025-01-13 2,780,020 -61,000 0.57 491,054,269 63,523,457 22.85 2025-01-09
205 2025-01-10 2,841,020 15,200 0.58 491,054,269 65,059,358 22.90 2025-01-08
206 2025-01-09 2,825,820 22,400 0.58 491,054,269 67,819,680 24.00 2025-01-07
207 2025-01-08 2,803,420 4,600 0.57 491,054,269 67,982,935 24.25 2025-01-06
208 2025-01-07 2,798,820 135,600 0.57 491,054,269 67,451,562 24.10 2025-01-03
209 2025-01-06 2,663,220 65,600 0.54 491,054,269 64,050,441 24.05 2025-01-02
210 2025-01-03 2,597,620 92,600 0.53 491,054,269 63,771,571 24.55 2024-12-30
211 2025-01-02 2,505,020 200 0.51 491,049,269 64,379,014 25.70 2024-12-27
212 2024-12-30 2,504,820 16,200 0.51 491,042,269 62,745,741 25.05 2024-12-23
213 2024-12-27 2,488,620 19,200 0.51 491,042,269 65,326,275 26.25 2024-12-20
214 2024-12-23 2,469,420 -2,600 0.50 491,042,269 65,563,101 26.55 2024-12-19
215 2024-12-20 2,472,020 20,800 0.50 490,935,469 66,250,136 26.80 2024-12-18
216 2024-12-19 2,451,220 5,600 0.50 490,935,469 65,815,257 26.85 2024-12-17
217 2024-12-18 2,445,620 -283,600 0.50 490,934,469 65,542,616 26.80 2024-12-16
218 2024-12-17 2,729,220 31,000 0.56 490,929,649 65,228,358 23.90 2024-12-13
219 2024-12-16 2,698,220 19,400 0.55 490,861,649 65,701,657 24.35 2024-12-12
220 2024-12-13 2,678,820 -23,800 0.55 490,810,242 65,631,090 24.50 2024-12-11
221 2024-12-12 2,702,620 -123,600 0.55 490,810,242 67,160,107 24.85 2024-12-10
222 2024-12-11 2,826,220 5,800 0.58 490,810,242 73,057,787 25.85 2024-12-09
223 2024-12-10 2,820,420 -70,000 0.57 490,757,842 72,484,794 25.70 2024-12-06
224 2024-12-09 2,890,420 -10,800 0.59 490,757,842 70,237,206 24.30 2024-12-05
225 2024-12-06 2,901,220 20,200 0.59 490,727,242 69,629,280 24.00 2024-12-04
226 2024-12-05 2,881,020 8,800 0.59 490,714,155 69,144,480 24.00 2024-12-03
227 2024-12-04 2,872,220 9,400 0.59 490,714,155 70,513,001 24.55 2024-12-02
228 2024-12-03 2,862,820 13,400 0.58 490,712,955 68,421,398 23.90 2024-11-29
229 2024-12-02 2,849,420 27,800 0.58 490,712,955 69,668,319 24.45 2024-11-28
230 2024-11-29 2,821,620 -200 0.58 490,712,955 72,374,553 25.65 2024-11-27
231 2024-11-28 2,821,820 -38,800 0.58 490,703,165 71,533,137 25.35 2024-11-26
232 2024-11-27 2,860,620 -37,400 0.58 490,703,165 74,948,244 26.20 2024-11-25
233 2024-11-26 2,898,020 -89,400 0.59 490,695,765 70,276,985 24.25 2024-11-22
234 2024-11-25 2,987,420 -37,000 0.61 490,640,765 68,113,176 22.80 2024-11-21
235 2024-11-22 3,024,420 -26,600 0.62 490,640,765 68,049,450 22.50 2024-11-20
236 2024-11-21 3,051,020 19,000 0.62 490,639,765 65,291,828 21.40 2024-11-19
237 2024-11-20 3,032,020 8,200 0.62 490,633,765 65,491,632 21.60 2024-11-18
238 2024-11-19 3,023,820 -52,000 0.62 490,631,965 67,733,568 22.40 2024-11-15
239 2024-11-18 3,075,820 -1,000 0.63 490,596,965 64,899,802 21.10 2024-11-14
240 2024-11-15 3,076,820 4,600 0.63 490,576,965 65,997,789 21.45 2024-11-13
241 2024-11-14 3,072,220 -31,400 0.63 490,576,965 66,974,396 21.80 2024-11-12
242 2024-11-13 3,103,620 132,200 0.63 490,576,965 69,831,450 22.50 2024-11-11
243 2024-11-12 2,971,420 -8,000 0.61 490,576,965 64,628,385 21.75 2024-11-08
244 2024-11-11 2,979,420 1,400 0.61 490,576,965 65,845,182 22.10 2024-11-07
245 2024-11-08 2,978,020 10,000 0.61 490,576,965 64,920,836 21.80 2024-11-06
246 2024-11-07 2,968,020 -27,000 0.61 490,576,965 65,148,039 21.95 2024-11-05
247 2024-11-06 2,995,020 27,600 0.61 490,576,867 62,745,669 20.95 2024-11-04
248 2024-11-05 2,967,420 4,200 0.60 490,576,867 61,722,336 20.80 2024-11-01
249 2024-11-04 2,963,220 -13,000 0.60 490,576,867 61,931,298 20.90 2024-10-31
250 2024-11-01 2,976,220 51,000 0.61 490,576,867 62,351,809 20.95 2024-10-30
251 2024-10-31 2,925,220 -6,400 0.60 490,576,867 64,647,362 22.10 2024-10-29
252 2024-10-30 2,931,620 -1,200 0.60 490,576,867 65,521,707 22.35 2024-10-28
253 2024-10-29 2,932,820 -2,000 0.60 490,576,867 63,935,476 21.80 2024-10-25
254 2024-10-28 2,934,820 -16,600 0.60 490,576,867 62,951,889 21.45 2024-10-24
255 2024-10-25 2,951,420 -200 0.60 490,576,867 64,931,240 22.00 2024-10-23
256 2024-10-24 2,951,620 7,400 0.60 490,576,867 63,017,087 21.35 2024-10-22
257 2024-10-23 2,944,220 -10,000 0.60 490,576,867 61,534,198 20.90 2024-10-21
258 2024-10-22 2,954,220 -3,000 0.60 490,575,667 62,629,464 21.20 2024-10-18
259 2024-10-21 2,957,220 14,600 0.60 490,575,667 58,907,822 19.92 2024-10-17
260 2024-10-18 2,942,620 1,000 0.60 490,575,667 60,617,972 20.60 2024-10-16
261 2024-10-17 2,941,620 26,400 0.60 490,575,667 60,450,291 20.55 2024-10-15
262 2024-10-16 2,915,220 -14,600 0.59 490,575,667 61,948,425 21.25 2024-10-14
263 2024-10-15 2,929,820 33,600 0.60 490,570,667 65,774,459 22.45 2024-10-10
264 2024-10-14 2,896,220 -131,200 0.59 490,570,667 66,178,627 22.85 2024-10-09
265 2024-10-10 3,027,420 48,000 0.62 490,570,667 72,658,080 24.00 2024-10-08
266 2024-10-09 2,979,420 20,400 0.61 490,570,667 82,380,963 27.65 2024-10-07
267 2024-10-08 2,959,020 -31,000 0.60 490,570,667 81,521,001 27.55 2024-10-04
268 2024-10-07 2,990,020 -200 0.61 490,532,267 78,189,023 26.15 2024-10-03
269 2024-10-04 2,990,220 -137,600 0.61 490,516,562 80,735,940 27.00 2024-10-02
270 2024-10-03 3,127,820 -135,200 0.64 490,506,162 79,759,410 25.50 2024-09-30
271 2024-10-02 3,263,020 -114,200 0.67 490,488,762 74,070,554 22.70 2024-09-27
272 2024-09-30 3,377,220 -2,000 0.69 490,370,362 69,908,454 20.70 2024-09-26
273 2024-09-27 3,379,220 -143,200 0.69 490,298,334 66,503,050 19.68 2024-09-25
274 2024-09-26 3,522,420 102,600 0.72 490,298,334 66,855,532 18.98 2024-09-24
275 2024-09-25 3,419,820 35,600 0.70 490,298,334 65,592,148 19.18 2024-09-23
276 2024-09-24 3,384,220 -98,400 0.69 490,293,134 69,207,299 20.45 2024-09-20
277 2024-09-23 3,482,620 20,200 0.71 490,293,134 65,124,994 18.70 2024-09-19
278 2024-09-20 3,462,420 1,400 0.71 490,293,134 63,293,038 18.28 2024-09-17
279 2024-09-19 3,461,020 -3,400 0.71 490,274,593 64,028,870 18.50 2024-09-16
280 2024-09-17 3,464,420 22,800 0.71 490,274,593 62,844,579 18.14 2024-09-13
281 2024-09-16 3,441,620 8,000 0.70 490,274,593 62,499,819 18.16 2024-09-12
282 2024-09-13 3,433,620 7,600 0.70 490,274,593 62,354,539 18.16 2024-09-11
283 2024-09-12 3,426,020 29,800 0.70 490,274,593 62,353,564 18.20 2024-09-10
284 2024-09-11 3,396,220 -2,800 0.69 490,274,593 65,818,744 19.38 2024-09-09
285 2024-09-10 3,399,020 -4,800 0.69 490,274,593 63,969,556 18.82 2024-09-05
286 2024-09-09 3,403,820 8,200 0.69 490,274,593 63,583,358 18.68 2024-09-04
287 2024-09-05 3,395,620 49,400 0.71 480,674,593 63,362,269 18.66 2024-09-03
288 2024-09-04 3,346,220 25,400 0.70 480,674,593 65,920,534 19.70 2024-09-02
289 2024-09-03 3,320,820 7,800 0.69 480,674,593 65,885,069 19.84 2024-08-30
290 2024-09-02 3,313,020 16,000 0.69 480,667,193 64,405,109 19.44 2024-08-29
291 2024-08-30 3,297,020 1,000 0.69 480,667,193 64,555,652 19.58 2024-08-28
292 2024-08-29 3,296,020 4,800 0.69 480,667,193 65,920,400 20.00 2024-08-27
293 2024-08-28 3,291,220 6,000 0.68 480,667,193 66,647,205 20.25 2024-08-26
294 2024-08-27 3,285,220 2,600 0.68 480,667,193 66,689,966 20.30 2024-08-23
295 2024-08-26 3,282,620 5,200 0.68 480,667,193 66,801,317 20.35 2024-08-22
296 2024-08-23 3,277,420 -2,400 0.68 480,667,193 68,334,207 20.85 2024-08-21
297 2024-08-22 3,279,820 15,800 0.68 480,667,193 68,712,229 20.95 2024-08-20
298 2024-08-21 3,264,020 4,200 0.68 480,667,193 68,054,817 20.85 2024-08-19
299 2024-08-20 3,259,820 29,000 0.68 480,667,193 65,131,204 19.98 2024-08-16
300 2024-08-19 3,230,820 16,800 0.67 480,667,193 65,424,105 20.25 2024-08-15
301 2024-08-16 3,214,020 32,000 0.67 480,667,193 65,244,606 20.30 2024-08-14
302 2024-08-15 3,182,020 7,000 0.66 480,667,193 67,936,127 21.35 2024-08-13
303 2024-08-14 3,175,020 57,200 0.66 480,667,193 66,675,420 21.00 2024-08-12
304 2024-08-13 3,117,820 -24,800 0.65 480,667,193 73,112,879 23.45 2024-08-09
305 2024-08-12 3,142,620 -15,000 0.65 480,667,193 71,651,736 22.80 2024-08-08
306 2024-08-09 3,157,620 -6,600 0.66 480,667,193 72,783,141 23.05 2024-08-07
307 2024-08-08 3,164,220 -29,800 0.66 480,667,193 71,986,005 22.75 2024-08-06
308 2024-08-07 3,194,020 -116,600 0.66 480,667,193 68,032,626 21.30 2024-08-05
309 2024-08-06 3,310,620 -42,400 0.69 480,667,193 74,654,481 22.55 2024-08-02
310 2024-08-05 3,353,020 -59,000 0.70 480,667,193 78,963,621 23.55 2024-08-01
311 2024-08-02 3,412,020 81,200 0.71 480,667,193 78,305,859 22.95 2024-07-31
312 2024-08-01 3,330,820 -19,200 0.69 480,667,193 73,111,499 21.95 2024-07-30
313 2024-07-31 3,350,020 -215,600 0.70 480,667,193 74,537,945 22.25 2024-07-29
314 2024-07-30 3,565,620 5,200 0.74 480,667,193 70,741,901 19.84 2024-07-26
315 2024-07-29 3,560,420 1,400 0.74 480,661,993 67,790,397 19.04 2024-07-25
316 2024-07-26 3,559,020 -60,400 0.74 480,646,593 67,621,380 19.00 2024-07-24
317 2024-07-25 3,619,420 -3,800 0.75 480,643,593 68,045,096 18.80 2024-07-23
318 2024-07-24 3,623,220 -61,200 0.75 480,639,193 68,768,716 18.98 2024-07-22
319 2024-07-23 3,684,420 -48,400 0.77 480,639,193 63,224,647 17.16 2024-07-19
320 2024-07-22 3,732,820 4,200 0.78 480,639,193 59,874,433 16.04 2024-07-18
321 2024-07-19 3,728,620 14,000 0.78 480,639,193 60,478,216 16.22 2024-07-17
322 2024-07-18 3,714,620 3,200 0.77 480,639,193 61,959,862 16.68 2024-07-16
323 2024-07-17 3,711,420 -3,400 0.77 480,639,193 60,793,060 16.38 2024-07-15
324 2024-07-16 3,714,820 45,800 0.77 480,639,193 63,077,644 16.98 2024-07-12
325 2024-07-15 3,669,020 23,000 0.76 480,639,193 61,419,395 16.74 2024-07-11
326 2024-07-12 3,646,020 -1,400 0.76 480,639,193 63,003,226 17.28 2024-07-10
327 2024-07-11 3,647,420 -22,200 0.76 480,639,193 63,902,798 17.52 2024-07-09
328 2024-07-10 3,669,620 3,400 0.76 480,639,193 61,649,616 16.80 2024-07-08
329 2024-07-09 3,666,220 -4,200 0.76 480,639,193 63,058,984 17.20 2024-07-05
330 2024-07-08 3,670,420 20,800 0.76 480,639,193 63,791,900 17.38 2024-07-04
331 2024-07-05 3,649,620 6,000 0.76 480,639,193 64,817,251 17.76 2024-07-03
332 2024-07-04 3,643,620 -3,000 0.76 480,639,193 66,386,756 18.22 2024-07-02
333 2024-07-03 3,646,620 -600 0.76 480,639,193 68,629,388 18.82 2024-06-28
334 2024-07-02 3,647,220 14,000 0.76 480,639,093 67,838,292 18.60 2024-06-27
335 2024-06-28 3,633,220 -800 0.76 480,639,093 69,539,831 19.14 2024-06-26
336 2024-06-27 3,634,020 21,800 0.76 480,639,093 69,264,421 19.06 2024-06-25
337 2024-06-26 3,612,220 37,800 0.75 480,639,093 68,921,158 19.08 2024-06-24
338 2024-06-25 3,574,420 11,000 0.74 480,639,093 72,203,284 20.20 2024-06-21
339 2024-06-24 3,563,420 -68,800 0.74 480,639,093 75,366,333 21.15 2024-06-20
340 2024-06-21 3,632,220 32,400 0.76 480,639,093 74,642,121 20.55 2024-06-19
341 2024-06-20 3,599,820 17,600 0.75 480,639,093 72,356,382 20.10 2024-06-18
342 2024-06-19 3,582,220 8,600 0.75 480,639,093 72,898,177 20.35 2024-06-17
343 2024-06-18 3,573,620 -48,800 0.74 480,639,093 72,901,848 20.40 2024-06-14
344 2024-06-17 3,622,420 -15,600 0.75 480,639,093 71,144,329 19.64 2024-06-13
345 2024-06-14 3,638,020 -6,000 0.76 480,639,093 66,284,724 18.22 2024-06-12
346 2024-06-13 3,644,020 20,000 0.76 480,639,093 66,977,088 18.38 2024-06-11
347 2024-06-12 3,624,020 -11,800 0.75 480,639,093 69,363,743 19.14 2024-06-07
348 2024-06-11 3,635,820 14,800 0.76 480,639,093 70,753,057 19.46 2024-06-06
349 2024-06-07 3,621,020 -1,000 0.75 480,639,093 72,347,980 19.98 2024-06-05
350 2024-06-06 3,622,020 -41,400 0.75 480,639,093 74,251,410 20.50 2024-06-04
351 2024-06-05 3,663,420 31,600 0.76 480,639,093 72,828,790 19.88 2024-06-03
352 2024-06-04 3,631,820 12,000 0.76 480,639,093 71,111,036 19.58 2024-05-31
353 2024-06-03 3,619,820 -14,200 0.75 480,639,093 70,296,904 19.42 2024-05-30
354 2024-05-31 3,634,020 15,000 0.76 480,639,093 72,680,400 20.00 2024-05-29
355 2024-05-30 3,619,020 20,400 0.75 480,639,093 74,189,910 20.50 2024-05-28
356 2024-05-29 3,598,620 -46,400 0.75 480,639,093 76,650,606 21.30 2024-05-27
357 2024-05-28 3,645,020 -41,400 0.76 480,639,093 74,905,161 20.55 2024-05-24
358 2024-05-27 3,686,420 -6,000 0.77 480,639,093 74,281,363 20.15 2024-05-23
359 2024-05-24 3,692,420 21,800 0.77 480,639,093 76,063,852 20.60 2024-05-22
360 2024-05-23 3,670,620 8,800 0.76 480,639,093 75,247,710 20.50 2024-05-21
361 2024-05-22 3,661,820 -88,000 0.76 480,639,093 75,067,310 20.50 2024-05-20
362 2024-05-21 3,749,820 71,000 0.78 480,639,093 70,796,602 18.88 2024-05-17
363 2024-05-20 3,678,820 -156,200 0.77 480,639,093 70,927,650 19.28 2024-05-16
364 2024-05-17 3,835,020 -36,600 0.80 480,638,493 70,104,166 18.28 2024-05-14
365 2024-05-16 3,871,620 -16,400 0.81 480,635,493 69,379,430 17.92 2024-05-13
366 2024-05-14 3,888,020 46,600 0.81 480,616,693 68,429,152 17.60 2024-05-10
367 2024-05-13 3,841,420 -235,200 0.80 480,611,507 70,374,814 18.32 2024-05-09
368 2024-05-10 4,076,620 -26,400 0.85 480,611,507 66,367,374 16.28 2024-05-08
369 2024-05-09 4,103,020 15,600 0.85 480,608,907 66,797,166 16.28 2024-05-07
370 2024-05-08 4,087,420 -16,400 0.85 480,603,307 68,586,908 16.78 2024-05-06
371 2024-05-07 4,103,820 -16,200 0.85 480,583,907 66,563,960 16.22 2024-05-03
372 2024-05-06 4,120,020 -101,400 0.86 480,583,907 65,343,517 15.86 2024-05-02
373 2024-05-03 4,221,420 16,600 0.88 480,583,907 62,561,444 14.82 2024-04-30
374 2024-05-02 4,204,820 38,800 0.87 480,583,907 62,399,529 14.84 2024-04-29
375 2024-04-30 4,166,020 23,000 0.87 480,583,907 64,156,708 15.40 2024-04-26
376 2024-04-29 4,143,020 9,200 0.86 480,583,907 61,482,417 14.84 2024-04-25
377 2024-04-26 4,133,820 -16,400 0.86 480,583,907 63,495,475 15.36 2024-04-24
378 2024-04-25 4,150,220 -93,200 0.86 480,573,907 63,249,353 15.24 2024-04-23
379 2024-04-24 4,243,420 -23,600 0.88 480,573,907 61,274,985 14.44 2024-04-22
380 2024-04-23 4,267,020 22,000 0.89 480,573,907 59,055,557 13.84 2024-04-19
381 2024-04-22 4,245,020 16,000 0.88 480,573,907 62,231,993 14.66 2024-04-18
382 2024-04-19 4,229,020 -37,400 0.88 480,573,907 63,266,139 14.96 2024-04-17
383 2024-04-18 4,266,420 -95,800 0.89 480,573,907 63,825,643 14.96 2024-04-16
384 2024-04-17 4,362,220 -22,200 0.91 480,573,707 61,943,524 14.20 2024-04-15
385 2024-04-16 4,384,420 20,600 0.91 480,566,507 62,258,764 14.20 2024-04-12
386 2024-04-15 4,363,820 6,800 0.91 480,566,507 64,846,365 14.86 2024-04-11
387 2024-04-12 4,357,020 -57,200 0.91 480,566,507 64,222,475 14.74 2024-04-10
388 2024-04-11 4,414,220 -39,200 0.92 480,566,507 62,681,924 14.20 2024-04-09
389 2024-04-10 4,453,420 22,400 0.93 480,526,707 62,169,743 13.96 2024-04-08
390 2024-04-09 4,431,020 5,200 0.92 480,526,707 61,857,039 13.96 2024-04-05
391 2024-04-08 4,425,820 83,800 0.92 480,503,107 60,014,119 13.56 2024-04-03
392 2024-04-05 4,342,020 128,000 0.90 480,503,107 60,267,238 13.88 2024-04-02
393 2024-04-03 4,214,020 -85,400 0.88 480,503,107 67,002,918 15.90 2024-03-28
394 2024-04-02 4,299,420 29,200 0.89 480,503,107 66,984,964 15.58 2024-03-27
395 2024-03-28 4,270,220 66,000 0.89 480,460,307 67,384,072 15.78 2024-03-26
396 2024-03-27 4,204,220 -9,600 0.88 480,460,307 69,958,221 16.64 2024-03-25
397 2024-03-26 4,213,820 21,600 0.88 480,460,307 70,876,452 16.82 2024-03-22
398 2024-03-25 4,192,220 -75,600 0.87 480,460,307 71,435,429 17.04 2024-03-21
399 2024-03-22 4,267,820 -83,800 0.89 480,460,307 69,138,684 16.20 2024-03-20
400 2024-03-21 4,351,620 14,800 0.91 480,460,307 67,798,240 15.58 2024-03-19
401 2024-03-20 4,336,820 -80,600 0.90 480,460,307 69,042,174 15.92 2024-03-18
402 2024-03-19 4,417,420 54,800 0.92 480,460,307 66,614,694 15.08 2024-03-15
403 2024-03-18 4,362,620 24,000 0.91 480,460,307 67,707,862 15.52 2024-03-14
404 2024-03-15 4,338,620 -28,600 0.90 480,460,307 68,723,741 15.84 2024-03-13
405 2024-03-14 4,367,220 9,600 0.91 480,460,307 69,526,142 15.92 2024-03-12
406 2024-03-13 4,357,620 -196,600 0.91 480,460,307 68,240,329 15.66 2024-03-11
407 2024-03-12 4,554,220 25,200 0.95 480,460,307 64,669,924 14.20 2024-03-08
408 2024-03-11 4,529,020 77,200 0.94 480,460,307 63,859,182 14.10 2024-03-07
409 2024-03-08 4,451,820 -72,200 0.93 480,460,307 66,332,118 14.90 2024-03-06
410 2024-03-07 4,524,020 78,000 0.94 480,460,307 65,145,888 14.40 2024-03-05
411 2024-03-06 4,446,020 -78,000 0.93 480,460,307 67,401,663 15.16 2024-03-04
412 2024-03-05 4,524,020 -8,400 0.94 480,460,307 64,783,966 14.32 2024-03-01
413 2024-03-04 4,532,420 -28,200 0.94 480,460,307 66,263,980 14.62 2024-02-29
414 2024-03-01 4,560,620 -6,600 0.95 480,460,307 62,298,069 13.66 2024-02-28
415 2024-02-29 4,567,220 7,200 0.95 480,460,307 63,393,014 13.88 2024-02-27
416 2024-02-28 4,560,020 8,200 0.95 480,460,307 63,475,478 13.92 2024-02-26
417 2024-02-27 4,551,820 32,000 0.95 480,460,307 65,728,281 14.44 2024-02-23
418 2024-02-26 4,519,820 -41,400 0.94 480,460,307 64,904,615 14.36 2024-02-22
419 2024-02-23 4,561,220 17,200 0.95 480,460,307 57,015,250 12.50 2024-02-21
420 2024-02-22 4,544,020 -107,200 0.95 480,460,307 57,163,772 12.58 2024-02-20
421 2024-02-21 4,651,220 11,800 0.97 480,460,307 50,047,127 10.76 2024-02-19
422 2024-02-20 4,639,420 -30,400 0.97 480,460,307 50,662,466 10.92 2024-02-16
423 2024-02-19 4,669,820 5,800 0.97 480,460,307 49,126,506 10.52 2024-02-15
424 2024-02-16 4,664,020 200 0.97 480,460,307 49,252,051 10.56 2024-02-14
425 2024-02-15 4,663,820 49,600 0.97 480,460,307 51,768,402 11.10 2024-02-08
426 2024-02-14 4,614,220 1,800 0.96 480,460,307 48,357,026 10.48 2024-02-07
427 2024-02-08 4,612,420 -16,400 0.96 480,460,307 48,891,652 10.60 2024-02-06
428 2024-02-07 4,628,820 -75,800 0.96 480,453,107 45,732,742 9.880 2024-02-05
429 2024-02-06 4,704,620 -45,400 0.98 480,453,107 42,059,303 8.940 2024-02-02
430 2024-02-05 4,750,020 -39,800 0.99 480,453,107 45,695,192 9.620 2024-02-01
431 2024-02-02 4,789,820 11,400 1.00 480,453,107 40,138,692 8.380 2024-01-31
432 2024-02-01 4,778,420 -22,200 0.99 480,453,107 40,090,944 8.390 2024-01-30
433 2024-01-31 4,800,620 -7,800 1.00 480,453,107 40,805,270 8.500 2024-01-29
434 2024-01-30 4,808,420 -8,200 1.00 480,453,107 38,852,034 8.080 2024-01-26
435 2024-01-29 4,816,620 -400 1.00 480,453,107 39,833,447 8.270 2024-01-25
436 2024-01-26 4,817,020 12,600 1.00 480,453,107 39,403,224 8.180 2024-01-24
437 2024-01-25 4,804,420 58,800 1.00 480,453,107 38,291,227 7.970 2024-01-23
438 2024-01-24 4,745,620 12,200 0.99 480,453,107 36,066,712 7.600 2024-01-22
439 2024-01-23 4,733,420 -10,800 0.99 480,453,107 38,624,707 8.160 2024-01-19
440 2024-01-22 4,744,220 -2,400 0.99 480,453,107 38,855,162 8.190 2024-01-18
441 2024-01-19 4,746,620 33,000 0.99 480,453,107 38,732,419 8.160 2024-01-17
442 2024-01-18 4,713,620 7,400 0.98 480,453,107 40,631,404 8.620 2024-01-16
443 2024-01-17 4,706,220 6,400 0.98 480,453,107 41,932,420 8.910 2024-01-15
444 2024-01-16 4,699,820 10,800 0.98 480,453,107 42,956,355 9.140 2024-01-12
445 2024-01-15 4,689,020 -1,600 0.98 480,453,107 43,983,008 9.380 2024-01-11
446 2024-01-12 4,690,620 9,800 0.98 480,453,107 42,966,079 9.160 2024-01-10
447 2024-01-11 4,680,820 10,600 0.97 480,453,107 42,408,229 9.060 2024-01-09
448 2024-01-10 4,670,220 -10,600 0.97 480,453,107 43,619,855 9.340 2024-01-08
449 2024-01-09 4,680,820 -3,600 0.97 480,453,107 44,982,680 9.610 2024-01-05
450 2024-01-08 4,684,420 -400 0.98 480,453,107 46,047,849 9.830 2024-01-04
451 2024-01-05 4,684,820 33,200 0.98 480,453,107 45,817,540 9.780 2024-01-03
452 2024-01-04 4,651,620 2,800 0.97 480,453,107 46,097,554 9.910 2024-01-02
453 2024-01-03 4,648,820 3,600 0.97 480,453,107 47,417,964 10.20 2023-12-29
454 2024-01-02 4,645,220 -800 0.97 480,453,107 46,823,818 10.08 2023-12-28
455 2023-12-29 4,646,020 -7,200 0.97 480,453,107 44,555,332 9.590 2023-12-27
456 2023-12-28 4,653,220 158,000 0.97 480,453,107 41,832,448 8.990 2023-12-22
457 2023-12-27 4,495,220 4,400 0.94 480,453,107 49,896,942 11.10 2023-12-21
458 2023-12-22 4,490,820 4,400 0.93 480,453,107 49,399,020 11.00 2023-12-20
459 2023-12-21 4,486,420 2,400 0.93 480,453,107 49,709,534 11.08 2023-12-19
460 2023-12-20 4,484,020 -176,400 0.93 480,453,107 50,400,385 11.24 2023-12-18
461 2023-12-19 4,660,420 -4,400 0.97 480,453,107 53,128,788 11.40 2023-12-15
462 2023-12-18 4,664,820 1,400 0.97 480,453,107 51,499,613 11.04 2023-12-14
463 2023-12-15 4,663,420 20,200 0.97 480,453,107 51,484,157 11.04 2023-12-13
464 2023-12-14 4,643,220 -8,800 0.97 480,453,107 55,254,318 11.90 2023-12-12
465 2023-12-13 4,652,020 6,400 0.97 480,453,107 54,893,836 11.80 2023-12-11
466 2023-12-12 4,645,620 4,000 0.97 480,453,107 55,189,966 11.88 2023-12-08
467 2023-12-11 4,641,620 26,600 0.97 480,453,107 56,349,267 12.14 2023-12-07
468 2023-12-08 4,615,020 1,000 0.96 480,453,107 55,564,841 12.04 2023-12-06
469 2023-12-07 4,614,020 38,200 0.96 480,453,107 54,722,277 11.86 2023-12-05
470 2023-12-06 4,575,820 31,400 0.95 480,453,107 57,197,750 12.50 2023-12-04
471 2023-12-05 4,544,420 -58,600 0.95 480,453,107 60,622,563 13.34 2023-12-01
472 2023-12-04 4,603,020 -13,600 0.96 480,453,107 57,998,052 12.60 2023-11-30
473 2023-12-01 4,616,620 -7,800 0.96 480,453,107 62,139,705 13.46 2023-11-29
474 2023-11-30 4,624,420 -82,200 0.96 480,453,107 64,834,368 14.02 2023-11-28
475 2023-11-29 4,706,620 18,000 0.98 480,453,107 66,175,077 14.06 2023-11-27
476 2023-11-28 4,688,620 28,400 0.98 480,453,107 68,266,307 14.56 2023-11-24
477 2023-11-27 4,660,220 -17,600 0.97 480,453,107 66,827,555 14.34 2023-11-23
478 2023-11-24 4,677,820 219,400 0.97 480,453,107 65,395,924 13.98 2023-11-22
479 2023-11-23 4,458,420 -31,600 0.93 480,453,107 60,991,186 13.68 2023-11-21
480 2023-11-22 4,490,020 -7,400 0.93 480,453,107 60,166,268 13.40 2023-11-20
481 2023-11-21 4,497,420 5,200 0.94 480,453,107 59,455,892 13.22 2023-11-17
482 2023-11-20 4,492,220 64,400 0.93 480,453,107 61,004,348 13.58 2023-11-16
483 2023-11-17 4,427,820 -44,000 0.92 480,453,107 61,635,254 13.92 2023-11-15
484 2023-11-16 4,471,820 32,200 0.93 480,453,107 59,922,388 13.40 2023-11-14
485 2023-11-15 4,439,620 -21,000 0.92 480,453,107 62,154,680 14.00 2023-11-13
486 2023-11-14 4,460,620 -20,600 0.93 480,453,107 60,575,220 13.58 2023-11-10
487 2023-11-13 4,481,220 67,800 0.93 480,453,107 61,661,587 13.76 2023-11-09
488 2023-11-10 4,413,420 98,400 0.92 480,453,107 60,905,196 13.80 2023-11-08
489 2023-11-09 4,315,020 -18,400 0.90 480,453,107 59,288,375 13.74 2023-11-07
490 2023-11-08 4,333,420 1,000 0.90 480,453,107 61,101,222 14.10 2023-11-06
491 2023-11-07 4,332,420 -36,000 0.90 480,453,107 55,714,921 12.86 2023-11-03
492 2023-11-06 4,368,420 -4,800 0.91 480,453,107 52,071,566 11.92 2023-11-02
493 2023-11-03 4,373,220 4,800 0.91 480,453,107 52,216,247 11.94 2023-11-01
494 2023-11-02 4,368,420 3,000 0.91 480,453,107 51,722,093 11.84 2023-10-31
495 2023-11-01 4,365,420 -5,800 0.91 480,453,107 52,821,582 12.10 2023-10-30
496 2023-10-31 4,371,220 12,800 0.91 480,453,107 52,629,489 12.04 2023-10-27
497 2023-10-27 4,358,420 15,800 0.91 480,453,107 53,259,892 12.22 2023-10-25
498 2023-10-26 4,342,620 -9,000 0.90 480,453,107 52,632,554 12.12 2023-10-24
499 2023-10-25 4,351,620 -3,600 0.91 480,453,107 52,219,440 12.00 2023-10-20
500 2023-10-24 4,355,220 -39,400 0.91 480,453,107 53,394,997 12.26 2023-10-19
501 2023-10-20 4,394,620 8,800 0.91 480,453,107 53,702,256 12.22 2023-10-18
502 2023-10-19 4,385,820 -8,000 0.91 480,453,107 56,401,645 12.86 2023-10-17
503 2023-10-18 4,393,820 -400 0.91 480,453,107 55,362,132 12.60 2023-10-16
504 2023-10-17 4,394,220 31,200 0.91 480,453,107 56,158,132 12.78 2023-10-13
505 2023-10-16 4,363,020 15,000 0.91 480,453,107 58,900,770 13.50 2023-10-12
506 2023-10-13 4,348,020 5,200 0.90 480,453,107 59,046,112 13.58 2023-10-11
507 2023-10-12 4,342,820 -1,400 0.90 480,453,107 58,454,357 13.46 2023-10-10
508 2023-10-11 4,344,220 4,400 0.90 480,453,107 56,909,282 13.10 2023-10-09
509 2023-10-10 4,339,820 -10,000 0.90 480,453,107 58,587,570 13.50 2023-10-06
510 2023-10-09 4,349,820 15,600 0.91 480,453,107 57,156,635 13.14 2023-10-05
511 2023-10-06 4,334,220 9,200 0.90 480,453,107 55,998,122 12.92 2023-10-04
512 2023-10-05 4,325,020 40,400 0.90 480,453,107 58,301,270 13.48 2023-10-03
513 2023-10-04 4,284,620 -9,600 0.89 480,453,107 60,841,604 14.20 2023-09-29
514 2023-10-03 4,294,220 -2,800 0.89 480,453,107 58,401,392 13.60 2023-09-28
515 2023-09-29 4,297,020 7,000 0.89 480,453,107 59,470,757 13.84 2023-09-27
516 2023-09-28 4,290,020 9,600 0.89 480,453,107 59,288,076 13.82 2023-09-26
517 2023-09-27 4,280,420 9,000 0.89 480,453,107 59,069,796 13.80 2023-09-25
518 2023-09-26 4,271,420 -16,800 0.89 480,453,107 60,056,165 14.06 2023-09-22
519 2023-09-25 4,288,220 -3,000 0.89 480,453,107 57,547,912 13.42 2023-09-21
520 2023-09-22 4,291,220 2,000 0.89 480,453,107 58,188,943 13.56 2023-09-20
521 2023-09-21 4,289,220 -1,800 0.89 480,453,107 59,620,158 13.90 2023-09-19
522 2023-09-20 4,291,020 10,200 0.89 480,453,107 58,615,333 13.66 2023-09-18
523 2023-09-19 4,280,820 25,200 0.89 480,453,107 59,332,165 13.86 2023-09-15
524 2023-09-18 4,255,620 12,800 0.89 480,453,107 60,344,692 14.18 2023-09-14
525 2023-09-15 4,242,820 54,600 0.88 480,453,107 61,011,752 14.38 2023-09-13
526 2023-09-14 4,188,220 100,000 0.87 480,453,107 62,655,771 14.96 2023-09-12
527 2023-09-13 4,088,220 29,200 0.85 480,453,107 64,512,112 15.78 2023-09-11
528 2023-09-12 4,059,020 -3,200 0.84 480,453,107 67,055,010 16.52 2023-09-07
529 2023-09-11 4,062,220 18,200 0.85 480,453,107 68,732,762 16.92 2023-09-06
530 2023-09-07 4,044,020 7,000 0.84 480,453,107 69,233,622 17.12 2023-09-05
531 2023-09-06 4,037,020 200 0.84 480,453,107 70,082,667 17.36 2023-09-04
532 2023-09-05 4,036,820 -19,800 0.84 480,453,107 69,756,250 17.28 2023-08-31
533 2023-09-04 4,056,620 -7,400 0.84 480,453,107 69,287,070 17.08 2023-08-30
534 2023-08-31 4,064,020 -44,000 0.85 480,453,107 69,413,462 17.08 2023-08-29
535 2023-08-30 4,108,020 -22,400 0.86 480,453,107 66,960,726 16.30 2023-08-28
536 2023-08-29 4,130,420 -7,400 0.86 480,453,107 66,499,762 16.10 2023-08-25
537 2023-08-28 4,137,820 -8,000 0.86 480,453,107 68,936,081 16.66 2023-08-24
538 2023-08-25 4,145,820 16,200 0.86 480,453,107 67,245,200 16.22 2023-08-23
539 2023-08-24 4,129,620 -7,800 0.86 480,453,107 67,230,214 16.28 2023-08-22
540 2023-08-23 4,137,420 1,400 0.86 480,453,107 66,115,972 15.98 2023-08-21
541 2023-08-22 4,136,020 16,400 0.86 480,453,107 67,251,685 16.26 2023-08-18
542 2023-08-21 4,119,620 15,400 0.86 480,453,107 69,044,831 16.76 2023-08-17
543 2023-08-18 4,104,220 6,200 0.85 480,453,107 68,868,812 16.78 2023-08-16
544 2023-08-17 4,098,020 27,400 0.85 480,453,107 69,092,617 16.86 2023-08-15
545 2023-08-16 4,070,620 18,800 0.85 480,453,107 69,281,952 17.02 2023-08-14
546 2023-08-15 4,051,820 13,200 0.84 480,453,107 68,556,794 16.92 2023-08-11
547 2023-08-14 4,038,620 25,200 0.84 480,453,107 69,625,809 17.24 2023-08-10
548 2023-08-11 4,013,420 31,000 0.84 480,453,107 69,753,240 17.38 2023-08-09
549 2023-08-10 3,982,420 85,600 0.83 480,453,107 68,338,327 17.16 2023-08-08
550 2023-08-09 3,896,820 45,200 0.81 480,453,107 70,844,188 18.18 2023-08-07
551 2023-08-08 3,851,620 -45,000 0.80 480,453,107 71,100,905 18.46 2023-08-04
552 2023-08-07 3,896,620 14,600 0.81 480,453,107 69,048,106 17.72 2023-08-03
553 2023-08-04 3,882,020 40,200 0.81 480,453,107 68,323,552 17.60 2023-08-02
554 2023-08-03 3,841,820 11,600 0.80 480,453,107 69,921,124 18.20 2023-08-01
555 2023-08-02 3,830,220 -38,000 0.80 480,453,107 71,701,718 18.72 2023-07-31
556 2023-08-01 3,868,220 -32,200 0.81 480,453,107 70,478,968 18.22 2023-07-28
557 2023-07-31 3,900,420 -227,800 0.81 480,453,107 70,051,543 17.96 2023-07-27
558 2023-07-28 4,128,220 89,200 0.86 480,453,107 70,675,126 17.12 2023-07-26
559 2023-07-27 4,039,020 55,200 0.84 480,453,107 70,763,630 17.52 2023-07-25
560 2023-07-26 3,983,820 34,600 0.83 480,453,107 68,362,351 17.16 2023-07-24
561 2023-07-25 3,949,220 49,600 0.82 480,453,107 69,269,319 17.54 2023-07-21
562 2023-07-24 3,899,620 -410,600 0.81 480,453,107 68,555,320 17.58 2023-07-20
563 2023-07-21 4,310,220 -336,000 0.90 480,453,107 77,152,938 17.90 2023-07-19
564 2023-07-20 4,646,220 133,400 0.97 480,453,107 84,096,582 18.10 2023-07-18
565 2023-07-19 4,512,820 58,000 0.94 480,453,107 86,646,144 19.20 2023-07-14
566 2023-07-18 4,454,820 -25,800 0.93 480,453,107 90,210,105 20.25 2023-07-13
567 2023-07-14 4,480,620 -800 0.93 480,453,107 86,117,516 19.22 2023-07-12
568 2023-07-13 4,481,420 1,600 0.93 480,453,107 87,477,318 19.52 2023-07-11
569 2023-07-12 4,479,820 32,800 0.93 480,453,107 86,908,508 19.40 2023-07-10
570 2023-07-11 4,447,020 -2,400 0.93 480,453,107 85,560,665 19.24 2023-07-07
571 2023-07-10 4,449,420 3,400 0.93 480,453,107 87,653,574 19.70 2023-07-06
572 2023-07-07 4,446,020 -9,800 0.93 480,453,107 90,921,109 20.45 2023-07-05
573 2023-07-06 4,455,820 -16,200 0.93 480,453,107 91,567,101 20.55 2023-07-04
574 2023-07-05 4,472,020 46,600 0.93 480,453,107 89,887,602 20.10 2023-07-03
575 2023-07-04 4,425,420 40,800 0.92 480,453,107 87,180,774 19.70 2023-06-30
576 2023-07-03 4,384,620 16,000 0.91 480,453,107 90,542,403 20.65 2023-06-29
577 2023-06-30 4,368,620 22,400 0.91 480,453,107 92,833,175 21.25 2023-06-28
578 2023-06-29 4,346,220 -9,800 0.90 480,453,107 93,443,730 21.50 2023-06-27
579 2023-06-28 4,356,020 3,400 0.91 480,453,107 92,347,624 21.20 2023-06-26
580 2023-06-27 4,352,620 7,800 0.91 480,453,107 92,275,544 21.20 2023-06-23
581 2023-06-26 4,344,820 22,000 0.90 480,453,107 94,065,353 21.65 2023-06-21
582 2023-06-23 4,322,820 119,200 0.90 480,453,107 98,128,014 22.70 2023-06-20
583 2023-06-21 4,203,620 6,800 0.87 480,453,107 95,842,536 22.80 2023-06-19
584 2023-06-20 4,196,820 -31,200 0.87 480,453,107 97,156,383 23.15 2023-06-16
585 2023-06-19 4,228,020 12,800 0.88 480,453,107 96,398,856 22.80 2023-06-15
586 2023-06-16 4,215,220 -4,800 0.88 480,453,107 92,734,840 22.00 2023-06-14
587 2023-06-15 4,220,020 -39,800 0.88 480,453,107 94,528,448 22.40 2023-06-13
588 2023-06-14 4,259,820 9,000 0.89 480,453,107 90,308,184 21.20 2023-06-12
589 2023-06-13 4,250,820 -25,600 0.88 480,453,107 91,817,712 21.60 2023-06-09
590 2023-06-12 4,276,420 29,000 0.89 480,453,107 88,521,894 20.70 2023-06-08
591 2023-06-09 4,247,420 -16,200 0.88 480,453,107 91,107,159 21.45 2023-06-07
592 2023-06-08 4,263,620 13,600 0.89 480,453,107 87,404,210 20.50 2023-06-06
593 2023-06-07 4,250,020 34,200 0.88 480,453,107 90,950,428 21.40 2023-06-05
594 2023-06-06 4,215,820 -82,000 0.88 480,453,107 90,850,921 21.55 2023-06-02
595 2023-06-05 4,297,820 -293,600 0.89 480,453,107 88,749,983 20.65 2023-06-01
596 2023-06-02 4,591,420 -299,000 0.96 480,453,107 93,894,539 20.45 2023-05-31
597 2023-06-01 4,890,420 -198,600 1.02 480,453,107 101,720,736 20.80 2023-05-30
598 2023-05-31 5,089,020 -248,800 1.06 480,453,107 101,780,400 20.00 2023-05-29
599 2023-05-30 5,337,820 18,800 1.11 480,453,107 111,560,438 20.90 2023-05-25
600 2023-05-29 5,319,020 10,000 1.11 480,453,107 114,890,832 21.60 2023-05-24
601 2023-05-25 5,309,020 -2,000 1.11 480,453,107 117,063,891 22.05 2023-05-23
602 2023-05-24 5,311,020 35,600 1.11 480,453,107 115,514,685 21.75 2023-05-22
603 2023-05-23 5,275,420 35,000 1.10 480,453,107 116,323,011 22.05 2023-05-19
604 2023-05-22 5,240,420 13,200 1.09 480,453,107 117,909,450 22.50 2023-05-18
605 2023-05-19 5,227,220 14,200 1.09 480,453,107 118,919,255 22.75 2023-05-17
606 2023-05-18 5,213,020 21,800 1.09 480,453,107 121,984,668 23.40 2023-05-16
607 2023-05-17 5,191,220 -14,600 1.08 480,453,107 120,695,865 23.25 2023-05-15
608 2023-05-16 5,205,820 -3,400 1.08 480,453,107 121,295,606 23.30 2023-05-12
609 2023-05-15 5,209,220 4,400 1.08 480,453,107 125,802,663 24.15 2023-05-11
610 2023-05-12 5,204,820 -59,000 1.08 480,453,107 126,477,126 24.30 2023-05-10
611 2023-05-10 5,263,820 200 1.10 480,453,107 129,226,781 24.55 2023-05-08
612 2023-05-09 5,263,620 -17,000 1.10 480,453,107 131,853,681 25.05 2023-05-05
613 2023-05-08 5,280,620 5,200 1.10 480,453,107 126,998,911 24.05 2023-05-04
614 2023-05-05 5,275,420 7,000 1.10 480,453,107 126,610,080 24.00 2023-05-03
615 2023-05-04 5,268,420 -2,600 1.10 480,453,107 130,656,816 24.80 2023-05-02
616 2023-05-03 5,271,020 -21,600 1.10 480,453,107 130,194,194 24.70 2023-04-28
617 2023-05-02 5,292,620 2,800 1.10 480,453,107 125,435,094 23.70 2023-04-27
618 2023-04-28 5,289,820 -4,400 1.10 480,453,107 128,542,626 24.30 2023-04-26
619 2023-04-27 5,294,220 20,400 1.10 480,453,107 122,561,193 23.15 2023-04-25
620 2023-04-26 5,273,820 45,200 1.10 480,453,107 124,198,461 23.55 2023-04-24
621 2023-04-25 5,228,620 62,200 1.09 480,453,107 122,611,139 23.45 2023-04-21
622 2023-04-24 5,166,420 26,400 1.08 480,453,107 126,835,611 24.55 2023-04-20
623 2023-04-21 5,140,020 62,000 1.07 480,453,107 126,701,493 24.65 2023-04-19
624 2023-04-20 5,078,020 145,600 1.06 480,453,107 129,997,312 25.60 2023-04-18
625 2023-04-19 4,932,420 -4,200 1.03 480,453,107 133,175,340 27.00 2023-04-17
626 2023-04-18 4,936,620 -1,000 1.03 480,453,107 134,522,895 27.25 2023-04-14
627 2023-04-17 4,937,620 -2,800 1.03 480,453,107 135,290,788 27.40 2023-04-13
628 2023-04-14 4,940,420 15,600 1.03 480,453,107 134,132,403 27.15 2023-04-12
629 2023-04-13 4,924,820 32,400 1.03 480,453,107 135,678,791 27.55 2023-04-11
630 2023-04-12 4,892,420 -5,800 1.02 480,453,107 136,498,518 27.90 2023-04-06
631 2023-04-11 4,898,220 -157,400 1.02 480,453,107 140,823,825 28.75 2023-04-04
632 2023-04-06 5,055,620 -43,200 1.05 480,453,107 140,546,236 27.80 2023-04-03
633 2023-04-04 5,098,820 17,600 1.06 480,453,107 137,413,199 26.95 2023-03-31
634 2023-04-03 5,081,220 25,600 1.06 480,453,107 135,922,635 26.75 2023-03-30
635 2023-03-31 5,055,620 -429,600 1.05 480,452,907 141,557,360 28.00 2023-03-29
636 2023-03-30 5,485,220 -36,000 1.14 480,452,907 149,197,984 27.20 2023-03-28
637 2023-03-29 5,521,220 -93,000 1.15 480,452,907 148,244,757 26.85 2023-03-27
638 2023-03-28 5,614,220 -15,400 1.17 480,452,907 149,899,674 26.70 2023-03-24
639 2023-03-27 5,629,620 -83,600 1.17 480,452,907 149,184,930 26.50 2023-03-23
640 2023-03-24 5,713,220 -41,000 1.19 480,452,907 147,972,398 25.90 2023-03-22
641 2023-03-23 5,754,220 -37,000 1.20 480,452,907 141,841,523 24.65 2023-03-21
642 2023-03-22 5,791,220 7,600 1.21 480,452,907 135,514,548 23.40 2023-03-20
643 2023-03-21 5,783,620 -57,000 1.20 480,452,907 139,674,423 24.15 2023-03-17
644 2023-03-20 5,840,620 -21,600 1.22 480,452,907 131,413,950 22.50 2023-03-16
645 2023-03-17 5,862,220 -11,400 1.22 480,452,907 134,831,060 23.00 2023-03-15
646 2023-03-16 5,873,620 10,400 1.22 480,452,907 132,156,450 22.50 2023-03-14
647 2023-03-15 5,863,220 3,200 1.22 480,452,907 136,026,704 23.20 2023-03-13
648 2023-03-14 5,860,020 -4,600 1.22 480,452,907 133,022,454 22.70 2023-03-10
649 2023-03-13 5,864,620 31,800 1.22 480,452,907 136,059,184 23.20 2023-03-09
650 2023-03-10 5,832,820 69,600 1.21 480,452,907 140,862,603 24.15 2023-03-08
651 2023-03-09 5,763,220 100,800 1.20 480,452,907 140,622,568 24.40 2023-03-07
652 2023-03-08 5,662,420 -11,200 1.18 480,452,907 148,638,525 26.25 2023-03-06
653 2023-03-07 5,673,620 23,200 1.18 480,452,907 148,932,525 26.25 2023-03-03
654 2023-03-06 5,650,420 -13,800 1.18 480,452,907 148,041,004 26.20 2023-03-02
655 2023-03-03 5,664,220 -99,400 1.18 480,452,907 149,535,408 26.40 2023-03-01
656 2023-03-02 5,763,620 4,800 1.20 480,452,907 145,819,586 25.30 2023-02-28
657 2023-03-01 5,758,820 386,200 1.20 480,452,907 143,970,500 25.00 2023-02-27
658 2023-02-28 5,372,620 25,800 1.12 480,452,907 134,315,500 25.00 2023-02-24
659 2023-02-27 5,346,820 7,600 1.11 480,452,907 137,413,274 25.70 2023-02-23
660 2023-02-24 5,339,220 -42,600 1.11 480,452,907 134,548,344 25.20 2023-02-22
661 2023-02-23 5,381,820 151,000 1.12 480,452,907 143,156,412 26.60 2023-02-21
662 2023-02-22 5,230,820 -71,400 1.09 480,452,907 146,201,419 27.95 2023-02-20
663 2023-02-21 5,302,220 49,600 1.10 480,452,907 141,304,163 26.65 2023-02-17
664 2023-02-20 5,252,620 -157,800 1.09 480,452,907 146,285,467 27.85 2023-02-16
665 2023-02-17 5,410,420 88,600 1.13 480,452,907 140,941,441 26.05 2023-02-15
666 2023-02-16 5,321,820 -29,200 1.11 480,452,907 146,350,050 27.50 2023-02-14
667 2023-02-15 5,351,020 -12,800 1.11 480,452,907 148,758,356 27.80 2023-02-13
668 2023-02-14 5,363,820 68,000 1.12 480,452,907 145,091,331 27.05 2023-02-10
669 2023-02-13 5,295,820 -44,200 1.10 480,452,907 148,282,960 28.00 2023-02-09
670 2023-02-10 5,340,020 36,200 1.11 480,452,907 146,850,550 27.50 2023-02-08
671 2023-02-09 5,303,820 -59,000 1.10 480,452,907 150,893,679 28.45 2023-02-07
672 2023-02-08 5,362,820 15,400 1.12 480,452,907 146,673,127 27.35 2023-02-06
673 2023-02-07 5,347,420 299,000 1.11 480,452,907 152,401,470 28.50 2023-02-03
674 2023-02-06 5,048,420 20,600 1.05 480,452,907 139,336,392 27.60 2023-02-02
675 2023-02-03 5,027,820 -152,600 1.05 480,452,907 138,767,832 27.60 2023-02-01
676 2023-02-02 5,180,420 430,000 1.08 480,452,907 138,058,193 26.65 2023-01-31
677 2023-02-01 4,750,420 702,400 0.99 480,452,907 119,473,063 25.15 2023-01-30
678 2023-01-31 4,048,020 -22,400 0.84 480,452,907 102,212,505 25.25 2023-01-27
679 2023-01-30 4,070,420 -37,400 0.85 480,452,907 101,353,458 24.90 2023-01-26
680 2023-01-27 4,107,820 127,000 0.85 480,452,907 98,587,680 24.00 2023-01-20
681 2023-01-26 3,980,820 84,600 0.83 480,452,907 96,534,885 24.25 2023-01-19
682 2023-01-20 3,896,220 -279,400 0.81 480,452,907 101,301,720 26.00 2023-01-18
683 2023-01-19 4,175,620 151,600 0.87 480,452,907 100,423,661 24.05 2023-01-17
684 2023-01-18 4,024,020 58,600 0.84 480,452,907 103,417,314 25.70 2023-01-16
685 2023-01-17 3,965,420 -54,600 0.83 480,452,907 105,876,714 26.70 2023-01-13
686 2023-01-16 4,020,020 29,400 0.84 480,452,907 101,907,507 25.35 2023-01-12
687 2023-01-13 3,990,620 74,200 0.83 480,448,907 101,162,217 25.35 2023-01-11
688 2023-01-12 3,916,420 48,600 0.82 480,436,507 104,960,056 26.80 2023-01-10
689 2023-01-11 3,867,820 -16,400 0.81 480,436,507 104,431,140 27.00 2023-01-09
690 2023-01-10 3,884,220 -110,800 0.81 480,432,507 100,601,298 25.90 2023-01-06
691 2023-01-09 3,995,020 -598,200 0.83 480,430,700 99,875,500 25.00 2023-01-05
692 2023-01-06 4,593,220 -573,000 0.96 480,430,700 112,993,212 24.60 2023-01-04
693 2023-01-05 5,166,220 -13,200 1.08 480,430,700 116,498,261 22.55 2023-01-03
694 2023-01-04 5,179,420 -282,400 1.08 480,430,700 111,875,472 21.60 2022-12-30
695 2023-01-03 5,461,820 171,200 1.14 480,430,700 111,421,128 20.40 2022-12-29
696 2022-12-30 5,290,620 -300,800 1.10 480,430,700 113,219,268 21.40 2022-12-28
697 2022-12-29 5,591,420 -23,200 1.16 480,430,700 114,903,681 20.55 2022-12-23
698 2022-12-28 5,614,620 -57,600 1.17 480,430,700 115,661,172 20.60 2022-12-22
699 2022-12-23 5,672,220 33,000 1.18 480,430,700 111,402,401 19.64 2022-12-21
700 2022-12-22 5,639,220 85,200 1.17 480,430,700 110,303,143 19.56 2022-12-20
701 2022-12-21 5,554,020 148,000 1.16 480,430,700 113,024,307 20.35 2022-12-19
702 2022-12-20 5,406,020 70,400 1.13 480,430,700 110,553,109 20.45 2022-12-16
703 2022-12-19 5,335,620 40,000 1.11 480,430,700 111,247,677 20.85 2022-12-15
704 2022-12-16 5,295,620 -153,800 1.10 480,430,700 114,385,392 21.60 2022-12-14
705 2022-12-15 5,449,420 -32,800 1.13 480,430,700 113,347,936 20.80 2022-12-13
706 2022-12-14 5,482,220 334,400 1.14 480,430,700 109,425,111 19.96 2022-12-12
707 2022-12-13 5,147,820 -262,400 1.07 480,430,700 115,568,559 22.45 2022-12-09
708 2022-12-12 5,410,220 38,600 1.13 480,430,700 111,450,532 20.60 2022-12-08
709 2022-12-09 5,371,620 124,600 1.12 480,430,700 105,820,914 19.70 2022-12-07
710 2022-12-08 5,247,020 3,800 1.09 480,430,700 112,286,228 21.40 2022-12-06
711 2022-12-07 5,243,220 -261,000 1.09 480,430,700 117,185,967 22.35 2022-12-05
712 2022-12-06 5,504,220 -41,200 1.15 480,430,700 110,359,611 20.05 2022-12-02
713 2022-12-05 5,545,420 -111,000 1.15 480,430,700 112,572,026 20.30 2022-12-01
714 2022-12-02 5,656,420 -11,400 1.18 480,430,700 111,997,116 19.80 2022-11-30
715 2022-12-01 5,667,820 -25,400 1.18 480,430,700 108,935,500 19.22 2022-11-29
716 2022-11-30 5,693,220 72,400 1.19 480,430,700 102,477,960 18.00 2022-11-28
717 2022-11-29 5,620,820 28,200 1.17 480,430,700 106,795,580 19.00 2022-11-25
718 2022-11-28 5,592,620 2,400 1.16 480,430,700 110,286,466 19.72 2022-11-24
719 2022-11-25 5,590,220 37,800 1.16 480,430,700 109,903,725 19.66 2022-11-23
720 2022-11-24 5,552,420 66,400 1.16 480,430,700 112,714,126 20.30 2022-11-22
721 2022-11-23 5,486,020 28,800 1.14 480,430,700 114,109,216 20.80 2022-11-21
722 2022-11-22 5,457,220 -25,800 1.14 480,430,700 117,603,091 21.55 2022-11-18
723 2022-11-21 5,483,020 242,600 1.14 480,430,700 117,062,477 21.35 2022-11-17
724 2022-11-18 5,240,420 -207,800 1.09 480,430,700 124,721,996 23.80 2022-11-16
725 2022-11-17 5,448,220 -104,400 1.13 480,430,700 110,598,866 20.30 2022-11-15
726 2022-11-16 5,552,620 -157,000 1.16 480,430,700 106,832,409 19.24 2022-11-14
727 2022-11-15 5,709,620 -66,600 1.19 480,430,700 99,119,003 17.36 2022-11-11
728 2022-11-14 5,776,220 -30,800 1.20 480,430,700 91,957,422 15.92 2022-11-10
729 2022-11-11 5,807,020 43,000 1.21 480,430,700 95,699,690 16.48 2022-11-09
730 2022-11-10 5,764,020 -47,400 1.20 480,430,700 100,639,789 17.46 2022-11-08
731 2022-11-09 5,811,420 -42,200 1.21 480,430,700 100,537,566 17.30 2022-11-07
732 2022-11-08 5,853,620 -28,000 1.22 480,430,700 93,892,065 16.04 2022-11-04
733 2022-11-07 5,881,620 -33,200 1.22 480,430,700 88,812,462 15.10 2022-11-03
734 2022-11-04 5,914,820 -287,000 1.23 480,430,700 88,012,522 14.88 2022-11-02
735 2022-11-03 6,201,820 -321,800 1.29 480,430,700 89,926,390 14.50 2022-11-01
736 2022-11-02 6,523,620 16,000 1.36 480,430,700 88,721,232 13.60 2022-10-31
737 2022-11-01 6,507,620 9,200 1.35 480,430,700 85,249,822 13.10 2022-10-28
738 2022-10-31 6,498,420 -11,600 1.35 480,430,700 92,927,406 14.30 2022-10-27
739 2022-10-28 6,510,020 -35,600 1.36 480,430,700 89,187,274 13.70 2022-10-26
740 2022-10-27 6,545,620 -218,200 1.36 480,430,700 83,783,936 12.80 2022-10-25
741 2022-10-26 6,763,820 101,200 1.41 480,430,700 85,900,514 12.70 2022-10-24
742 2022-10-25 6,662,620 -164,600 1.39 480,430,700 95,941,728 14.40 2022-10-21
743 2022-10-24 6,827,220 38,800 1.42 480,430,700 103,910,288 15.22 2022-10-20
744 2022-10-21 6,788,420 -240,000 1.41 480,430,700 110,379,709 16.26 2022-10-19
745 2022-10-20 7,028,420 -242,000 1.46 480,430,700 118,780,298 16.90 2022-10-18
746 2022-10-19 7,270,420 -216,400 1.51 480,430,700 115,454,270 15.88 2022-10-17
747 2022-10-18 7,486,820 -252,800 1.56 480,430,700 116,494,919 15.56 2022-10-14
748 2022-10-17 7,739,620 17,800 1.61 480,430,700 116,403,885 15.04 2022-10-13
749 2022-10-14 7,721,820 6,000 1.61 480,430,700 123,085,811 15.94 2022-10-12
750 2022-10-13 7,715,820 -1,200 1.61 480,430,700 124,841,968 16.18 2022-10-11
751 2022-10-12 7,717,020 3,000 1.61 480,430,700 127,485,170 16.52 2022-10-10
752 2022-10-11 7,714,020 400 1.61 480,430,700 129,286,975 16.76 2022-10-07
753 2022-10-10 7,713,620 -52,057 1.61 480,430,700 131,748,630 17.08 2022-10-06
754 2022-10-07 7,765,677 -295,143 1.62 480,430,700 138,850,305 17.88 2022-10-05
755 2022-10-06 8,060,820 -30,600 1.68 480,430,700 128,005,822 15.88 2022-10-03
756 2022-10-05 8,091,420 15,200 1.68 480,430,700 129,462,720 16.00 2022-09-30
757 2022-10-03 8,076,220 69,400 1.68 480,430,700 134,549,825 16.66 2022-09-29
758 2022-09-30 8,006,820 -201,800 1.67 480,430,700 142,521,396 17.80 2022-09-28
759 2022-09-29 8,208,620 -4,400 1.71 480,430,700 153,993,711 18.76 2022-09-27
760 2022-09-28 8,213,020 11,800 1.71 480,430,700 150,626,787 18.34 2022-09-26
761 2022-09-27 8,201,220 31,400 1.71 480,430,700 147,950,009 18.04 2022-09-23
762 2022-09-26 8,169,820 40,200 1.70 480,430,700 150,161,292 18.38 2022-09-22
763 2022-09-23 8,129,620 8,000 1.69 480,430,700 153,812,410 18.92 2022-09-21
764 2022-09-22 8,121,620 84,400 1.69 480,430,700 159,833,482 19.68 2022-09-20
765 2022-09-21 8,037,220 41,600 1.67 480,430,700 153,350,158 19.08 2022-09-19
766 2022-09-20 7,995,620 -4,400 1.66 480,430,700 165,909,115 20.75 2022-09-16
767 2022-09-19 8,000,020 -14,000 1.67 480,430,700 169,600,424 21.20 2022-09-15
768 2022-09-16 8,014,020 800 1.67 480,430,700 169,496,523 21.15 2022-09-14
769 2022-09-15 8,013,220 -289,400 1.67 480,430,700 173,085,552 21.60 2022-09-13
770 2022-09-14 8,302,620 -85,000 1.73 480,430,700 166,882,662 20.10 2022-09-09
771 2022-09-13 8,387,620 17,800 1.75 480,430,700 161,545,561 19.26 2022-09-08
772 2022-09-09 8,369,820 -25,400 1.74 480,430,700 167,061,607 19.96 2022-09-07
773 2022-09-08 8,395,220 267,600 1.75 480,430,700 163,706,790 19.50 2022-09-06
774 2022-09-07 8,127,620 -3,000 1.69 480,430,700 159,301,352 19.60 2022-09-05
775 2022-09-06 8,130,620 18,200 1.69 480,430,700 158,709,702 19.52 2022-09-02
776 2022-09-05 8,112,420 -84,800 1.69 480,430,700 159,976,922 19.72 2022-09-01
777 2022-09-02 8,197,220 -133,600 1.71 480,430,700 160,665,512 19.60 2022-08-31
778 2022-09-01 8,330,820 6,600 1.73 480,430,700 153,453,704 18.42 2022-08-30
779 2022-08-31 8,324,220 -44,200 1.73 480,430,700 154,664,008 18.58 2022-08-29
780 2022-08-30 8,368,420 -358,000 1.74 480,430,700 156,991,559 18.76 2022-08-26
781 2022-08-29 8,726,420 34,600 1.82 480,430,700 159,344,429 18.26 2022-08-25
782 2022-08-26 8,691,820 -289,000 1.81 480,430,700 152,976,032 17.60 2022-08-24
783 2022-08-25 8,980,820 -4,400 1.87 480,430,700 166,504,403 18.54 2022-08-23
784 2022-08-24 8,985,220 8,000 1.87 480,430,700 168,383,023 18.74 2022-08-22
785 2022-08-23 8,977,220 -7,600 1.87 480,430,700 169,489,914 18.88 2022-08-19
786 2022-08-22 8,984,820 65,400 1.87 480,430,700 169,992,794 18.92 2022-08-18
787 2022-08-19 8,919,420 200,800 1.86 480,430,700 176,247,739 19.76 2022-08-17
788 2022-08-18 8,718,620 -15,400 1.81 480,430,700 170,013,090 19.50 2022-08-16
789 2022-08-17 8,734,020 -2,800 1.82 480,430,700 173,632,318 19.88 2022-08-15
790 2022-08-16 8,736,820 -111,000 1.82 480,430,700 174,736,400 20.00 2022-08-12
791 2022-08-15 8,847,820 107,400 1.84 480,430,700 172,355,534 19.48 2022-08-11
792 2022-08-12 8,740,420 19,200 1.82 480,430,700 163,096,237 18.66 2022-08-10
793 2022-08-11 8,721,220 341,000 1.82 480,430,700 172,505,732 19.78 2022-08-09
794 2022-08-10 8,380,220 -10,200 1.74 480,430,700 160,229,806 19.12 2022-08-08
795 2022-08-09 8,390,420 -78,600 1.75 480,430,700 162,774,148 19.40 2022-08-05
796 2022-08-08 8,469,020 349,000 1.76 480,430,700 156,338,109 18.46 2022-08-04
797 2022-08-05 8,120,020 20,000 1.69 480,430,700 143,399,553 17.66 2022-08-03
798 2022-08-04 8,100,020 47,200 1.69 480,430,700 145,314,359 17.94 2022-08-02
799 2022-08-03 8,052,820 19,800 1.68 480,430,700 149,460,339 18.56 2022-08-01
800 2022-08-02 8,033,020 77,800 1.67 480,430,700 150,056,814 18.68 2022-07-29
801 2022-08-01 7,955,220 -6,800 1.66 480,430,700 157,990,669 19.86 2022-07-28
802 2022-07-29 7,962,020 -13,600 1.66 480,430,700 157,807,236 19.82 2022-07-27
803 2022-07-28 7,975,620 10,600 1.66 480,430,700 159,512,400 20.00 2022-07-26
804 2022-07-27 7,965,020 33,400 1.66 480,430,700 156,592,293 19.66 2022-07-25
805 2022-07-26 7,931,620 -165,800 1.65 480,430,700 164,977,696 20.80 2022-07-22
806 2022-07-25 8,097,420 -142,800 1.69 480,430,700 161,948,400 20.00 2022-07-21
807 2022-07-22 8,240,220 2,200 1.72 480,430,700 154,092,114 18.70 2022-07-20
808 2022-07-21 8,238,020 25,800 1.71 480,430,700 150,755,766 18.30 2022-07-19
809 2022-07-20 8,212,220 73,600 1.71 480,430,700 150,447,870 18.32 2022-07-18
810 2022-07-19 8,138,620 20,600 1.69 480,430,700 149,913,380 18.42 2022-07-15
811 2022-07-18 8,118,020 698,800 1.69 480,430,700 159,275,552 19.62 2022-07-14
812 2022-07-15 7,419,220 722,800 1.54 480,430,700 142,597,408 19.22 2022-07-13
813 2022-07-14 6,696,420 815,400 1.39 480,430,700 123,481,985 18.44 2022-07-12
814 2022-07-13 5,881,020 799,000 1.22 480,430,700 111,151,278 18.90 2022-07-11
815 2022-07-12 5,082,020 99,200 1.06 480,430,700 97,473,144 19.18 2022-07-08
816 2022-07-11 4,982,820 36,000 1.04 480,430,700 96,965,677 19.46 2022-07-07
817 2022-07-08 4,946,820 85,200 1.03 480,430,700 95,869,372 19.38 2022-07-06
818 2022-07-07 4,861,620 46,000 1.01 480,430,700 99,663,210 20.50 2022-07-05
819 2022-07-06 4,815,620 13,200 1.00 480,430,700 99,201,772 20.60 2022-07-04
820 2022-07-05 4,802,420 31,200 1.00 480,430,700 98,209,489 20.45 2022-06-30
821 2022-07-04 4,771,220 310,800 0.99 480,430,700 99,002,815 20.75 2022-06-29
822 2022-06-30 4,460,420 821,800 0.93 480,430,700 94,783,925 21.25 2022-06-28
823 2022-06-29 3,638,620 11,800 0.76 480,430,700 91,511,293 25.15 2022-06-27
824 2022-06-28 3,626,820 -47,600 0.75 480,430,700 92,483,910 25.50 2022-06-24
825 2022-06-27 3,674,420 46,600 0.76 480,430,700 90,941,895 24.75 2022-06-23
826 2022-06-24 3,627,820 -67,200 0.76 480,430,700 89,788,545 24.75 2022-06-22
827 2022-06-23 3,695,020 -110,600 0.77 480,430,700 94,223,010 25.50 2022-06-21
828 2022-06-22 3,805,620 -469,000 0.79 480,430,700 91,334,880 24.00 2022-06-20
829 2022-06-21 4,274,620 -389,800 0.89 480,430,700 103,018,342 24.10 2022-06-17
830 2022-06-20 4,664,420 -592,000 0.97 480,430,700 115,444,395 24.75 2022-06-16
831 2022-06-17 5,256,420 -79,600 1.09 480,430,700 136,666,920 26.00 2022-06-15
832 2022-06-16 5,336,020 126,800 1.11 480,430,700 133,934,102 25.10 2022-06-14
833 2022-06-15 5,209,220 561,600 1.08 480,430,700 133,095,571 25.55 2022-06-13
834 2022-06-14 4,647,620 -66,000 0.97 480,430,700 123,161,930 26.50 2022-06-10
835 2022-06-13 4,713,620 521,600 0.98 480,430,700 119,018,905 25.25 2022-06-09
836 2022-06-10 4,192,020 281,000 0.87 480,430,700 108,782,919 25.95 2022-06-08
837 2022-06-09 3,911,020 29,600 0.81 480,430,700 93,668,929 23.95 2022-06-07
838 2022-06-08 3,881,420 -93,800 0.81 480,430,700 92,183,725 23.75 2022-06-06
839 2022-06-07 3,975,220 12,800 0.83 480,430,700 90,635,016 22.80 2022-06-02
840 2022-06-06 3,962,420 -53,000 0.82 480,430,700 92,324,386 23.30 2022-06-01
841 2022-06-02 4,015,420 -116,800 0.84 480,430,700 92,153,889 22.95 2022-05-31
842 2022-06-01 4,132,220 -162,200 0.86 480,430,700 90,082,396 21.80 2022-05-30
843 2022-05-31 4,294,420 -141,600 0.89 480,430,700 88,035,610 20.50 2022-05-27
844 2022-05-30 4,436,020 -47,800 0.92 480,430,700 86,679,831 19.54 2022-05-26
845 2022-05-27 4,483,820 136,400 0.93 480,430,700 86,268,697 19.24 2022-05-25
846 2022-05-26 4,347,420 80,600 0.90 480,430,700 86,426,710 19.88 2022-05-24
847 2022-05-25 4,266,820 -30,200 0.89 480,430,700 91,736,630 21.50 2022-05-23
848 2022-05-24 4,297,020 -32,800 0.89 480,430,700 92,171,079 21.45 2022-05-20
849 2022-05-23 4,329,820 -13,000 0.90 480,430,700 89,410,783 20.65 2022-05-19
850 2022-05-20 4,342,820 -100,800 0.90 480,430,700 91,850,643 21.15 2022-05-18
851 2022-05-19 4,443,620 -178,200 0.92 480,430,700 95,315,649 21.45 2022-05-17
852 2022-05-18 4,621,820 -4,200 0.96 480,430,700 92,066,654 19.92 2022-05-16
853 2022-05-17 4,626,020 -71,200 0.96 480,430,700 91,317,635 19.74 2022-05-13
854 2022-05-16 4,697,220 68,000 0.98 480,430,700 88,495,625 18.84 2022-05-12
855 2022-05-13 4,629,220 -64,200 0.96 480,430,700 89,621,699 19.36 2022-05-11
856 2022-05-12 4,693,420 73,800 0.98 480,430,700 88,799,506 18.92 2022-05-10
857 2022-05-11 4,619,620 36,600 0.96 480,430,700 88,696,704 19.20 2022-05-06
858 2022-05-10 4,583,020 19,200 0.95 480,430,700 93,493,608 20.40 2022-05-05
859 2022-05-06 4,563,820 -26,600 0.95 480,430,700 94,699,265 20.75 2022-05-04
860 2022-05-05 4,590,420 -4,600 0.96 480,430,700 97,087,383 21.15 2022-05-03
861 2022-05-04 4,595,020 -205,200 0.96 480,430,700 96,954,922 21.10 2022-04-29
862 2022-05-03 4,800,220 56,000 1.00 480,430,700 88,516,057 18.44 2022-04-28
863 2022-04-29 4,744,220 92,200 0.99 480,430,700 88,337,376 18.62 2022-04-27
864 2022-04-28 4,652,020 -42,000 0.97 480,430,700 88,295,340 18.98 2022-04-26
865 2022-04-27 4,694,020 66,200 0.98 480,430,700 86,651,609 18.46 2022-04-25
866 2022-04-26 4,627,820 7,000 0.96 480,430,700 90,890,385 19.64 2022-04-22
867 2022-04-25 4,620,820 45,000 0.96 480,430,700 87,518,331 18.94 2022-04-21
868 2022-04-22 4,575,820 94,000 0.95 480,430,700 93,117,937 20.35 2022-04-20
869 2022-04-21 4,481,820 107,400 0.93 480,430,700 94,566,402 21.10 2022-04-19
870 2022-04-20 4,374,420 227,000 0.91 480,430,700 96,674,682 22.10 2022-04-14
871 2022-04-19 4,147,420 215,200 0.86 480,430,700 94,561,176 22.80 2022-04-13
872 2022-04-14 3,932,220 22,200 0.82 480,430,700 93,586,836 23.80 2022-04-12
873 2022-04-13 3,910,020 -8,000 0.81 480,430,700 92,667,474 23.70 2022-04-11
874 2022-04-12 3,918,020 295,000 0.82 480,430,700 91,485,767 23.35 2022-04-08
875 2022-04-11 3,623,020 15,800 0.75 480,430,700 88,763,990 24.50 2022-04-07
876 2022-04-08 3,607,220 188,400 0.75 480,430,700 89,459,056 24.80 2022-04-06
877 2022-04-07 3,418,820 -67,200 0.71 480,430,700 91,624,376 26.80 2022-04-04
878 2022-04-06 3,486,020 -56,400 0.73 480,430,700 89,765,015 25.75 2022-04-01
879 2022-04-04 3,542,420 71,800 0.74 480,430,700 86,080,806 24.30 2022-03-31
880 2022-04-01 3,470,620 75,400 0.72 480,430,700 88,153,748 25.40 2022-03-30
881 2022-03-31 3,395,220 2,400 0.71 480,430,700 89,464,047 26.35 2022-03-29
882 2022-03-30 3,392,820 80,200 0.71 480,430,700 88,382,961 26.05 2022-03-28
883 2022-03-29 3,312,620 81,000 0.69 480,430,700 82,152,976 24.80 2022-03-25
884 2022-03-28 3,231,620 -45,000 0.67 480,430,700 84,830,025 26.25 2022-03-24
885 2022-03-25 3,276,620 -53,200 0.68 480,430,700 87,485,754 26.70 2022-03-23
886 2022-03-24 3,329,820 -227,000 0.69 480,430,700 89,572,158 26.90 2022-03-22
887 2022-03-23 3,556,820 68,000 0.74 480,430,700 86,430,726 24.30 2022-03-21
888 2022-03-22 3,488,820 17,600 0.73 480,430,700 83,906,121 24.05 2022-03-18
889 2022-03-21 3,471,220 -310,000 0.72 480,430,700 87,301,183 25.15 2022-03-17
890 2022-03-18 3,781,220 -169,800 0.79 480,430,700 73,204,419 19.36 2022-03-16
891 2022-03-17 3,951,020 206,800 0.82 480,430,700 56,657,627 14.34 2022-03-15
892 2022-03-16 3,744,220 74,800 0.78 480,430,700 62,753,127 16.76 2022-03-14
893 2022-03-15 3,669,420 7,000 0.76 480,430,700 73,168,235 19.94 2022-03-11
894 2022-03-14 3,662,420 17,800 0.76 480,430,700 70,904,451 19.36 2022-03-10
895 2022-03-11 3,644,620 1,600 0.76 480,430,700 69,685,134 19.12 2022-03-09
896 2022-03-10 3,643,020 57,600 0.76 480,430,700 66,594,406 18.28 2022-03-08
897 2022-03-09 3,585,420 132,600 0.75 480,430,700 66,043,436 18.42 2022-03-07
898 2022-03-08 3,452,820 27,200 0.72 480,430,700 73,372,425 21.25 2022-03-04
899 2022-03-07 3,425,620 30,600 0.71 480,430,700 79,131,822 23.10 2022-03-03
900 2022-03-04 3,395,020 129,600 0.71 480,430,700 81,650,231 24.05 2022-03-02
901 2022-03-03 3,265,420 -93,800 0.68 480,430,700 84,900,920 26.00 2022-03-01
902 2022-03-02 3,359,220 82,800 0.70 480,430,700 84,484,383 25.15 2022-02-28
903 2022-03-01 3,276,420 269,000 0.68 480,430,700 82,565,784 25.20 2022-02-25
904 2022-02-28 3,007,420 182,200 0.63 480,430,700 78,192,920 26.00 2022-02-24
905 2022-02-25 2,825,220 -83,800 0.59 480,430,700 80,377,509 28.45 2022-02-23
906 2022-02-24 2,909,020 200,200 0.61 480,430,700 77,379,932 26.60 2022-02-22
907 2022-02-23 2,708,820 137,400 0.56 480,430,700 75,982,401 28.05 2022-02-21
908 2022-02-22 2,571,420 -91,200 0.54 480,430,700 81,771,156 31.80 2022-02-18
909 2022-02-21 2,662,620 14,000 0.55 480,430,700 79,479,207 29.85 2022-02-17
910 2022-02-18 2,648,620 -48,000 0.55 480,430,700 80,120,755 30.25 2022-02-16
911 2022-02-17 2,696,620 20,800 0.56 480,430,700 75,370,529 27.95 2022-02-15
912 2022-02-16 2,675,820 40,800 0.56 480,430,700 73,585,050 27.50 2022-02-14
913 2022-02-15 2,635,020 -6,400 0.55 480,430,700 75,098,070 28.50 2022-02-11
914 2022-02-14 2,641,420 -70,200 0.55 480,430,700 78,053,961 29.55 2022-02-10
915 2022-02-11 2,711,620 -10,600 0.56 480,430,700 75,925,360 28.00 2022-02-09
916 2022-02-10 2,722,220 58,600 0.57 480,430,700 74,180,495 27.25 2022-02-08
917 2022-02-09 2,663,620 55,000 0.55 480,430,700 75,779,989 28.45 2022-02-07
918 2022-02-08 2,608,620 -20,600 0.54 480,430,700 77,867,307 29.85 2022-02-04
919 2022-02-07 2,629,220 28,800 0.55 480,430,700 74,144,004 28.20 2022-01-28
920 2022-02-04 2,600,420 54,200 0.54 480,430,700 75,152,138 28.90 2022-01-27
921 2022-01-28 2,546,220 37,200 0.53 480,430,700 83,770,638 32.90 2022-01-26
922 2022-01-27 2,509,020 135,000 0.52 480,430,700 81,794,052 32.60 2022-01-25
923 2022-01-26 2,374,020 -5,000 0.49 480,430,700 83,090,700 35.00 2022-01-24
924 2022-01-25 2,379,020 17,200 0.50 480,430,700 86,477,377 36.35 2022-01-21
925 2022-01-24 2,361,820 -136,400 0.49 480,430,700 85,615,975 36.25 2022-01-20
926 2022-01-21 2,498,220 -24,200 0.52 480,430,700 82,316,349 32.95 2022-01-19
927 2022-01-20 2,522,420 37,400 0.53 480,430,700 81,852,529 32.45 2022-01-18
928 2022-01-19 2,485,020 28,000 0.52 480,430,700 82,502,664 33.20 2022-01-17
929 2022-01-18 2,457,020 2,400 0.51 480,430,700 84,521,488 34.40 2022-01-14
930 2022-01-17 2,454,620 84,400 0.51 480,430,700 82,107,039 33.45 2022-01-13
931 2022-01-14 2,370,220 30,800 0.49 480,430,700 85,327,920 36.00 2022-01-12
932 2022-01-13 2,339,420 54,200 0.49 480,430,700 80,593,019 34.45 2022-01-11
933 2022-01-12 2,285,220 3,600 0.48 480,430,700 81,810,876 35.80 2022-01-10
934 2022-01-11 2,281,620 -15,400 0.47 480,430,700 81,225,672 35.60 2022-01-07
935 2022-01-10 2,297,020 34,000 0.48 480,430,700 81,544,210 35.50 2022-01-06
936 2022-01-07 2,263,020 87,600 0.47 480,430,700 80,563,512 35.60 2022-01-05
937 2022-01-06 2,175,420 -20,800 0.45 480,430,700 85,276,464 39.20 2022-01-04
938 2022-01-05 2,196,220 3,800 0.46 480,430,700 85,982,013 39.15 2022-01-03
939 2022-01-04 2,192,420 -14,800 0.46 480,430,700 84,079,307 38.35 2021-12-30
940 2022-01-03 2,207,220 4,400 0.46 480,430,700 82,439,667 37.35 2021-12-29
941 2021-12-30 2,202,820 40,200 0.46 480,430,700 82,605,750 37.50 2021-12-28
942 2021-12-29 2,162,620 -2,400 0.45 480,430,700 83,909,656 38.80 2021-12-23
943 2021-12-28 2,165,020 -1,200 0.45 480,430,700 85,626,541 39.55 2021-12-22
944 2021-12-23 2,166,220 -3,000 0.45 480,430,700 83,941,025 38.75 2021-12-21
945 2021-12-22 2,169,220 53,600 0.45 480,430,700 79,827,296 36.80 2021-12-20
946 2021-12-21 2,115,620 70,400 0.44 480,430,700 83,038,085 39.25 2021-12-17
947 2021-12-20 2,045,220 105,800 0.43 480,430,700 84,672,108 41.40 2021-12-16
948 2021-12-17 1,939,420 92,600 0.40 480,430,700 80,776,843 41.65 2021-12-15
949 2021-12-16 1,846,820 21,800 0.38 480,430,700 81,629,444 44.20 2021-12-14
950 2021-12-15 1,825,020 -10,000 0.38 480,430,700 83,220,912 45.60 2021-12-13
951 2021-12-14 1,835,020 50,400 0.38 480,430,700 82,025,394 44.70 2021-12-10
952 2021-12-13 1,784,620 15,200 0.37 480,430,700 81,735,596 45.80 2021-12-09
953 2021-12-10 1,769,420 -17,400 0.37 480,430,700 82,985,798 46.90 2021-12-08
954 2021-12-09 1,786,820 -6,000 0.37 480,430,700 82,819,107 46.35 2021-12-07
955 2021-12-08 1,792,820 18,600 0.37 480,430,700 77,449,824 43.20 2021-12-06
956 2021-12-07 1,774,220 200 0.37 480,430,700 79,839,900 45.00 2021-12-03
957 2021-12-06 1,774,020 29,400 0.37 480,430,700 81,871,023 46.15 2021-12-02
958 2021-12-03 1,744,620 26,800 0.36 480,430,700 80,165,289 45.95 2021-12-01
959 2021-12-02 1,717,820 11,400 0.36 480,430,700 80,050,412 46.60 2021-11-30
960 2021-11-30 1,706,420 12,000 0.36 480,430,700 80,201,740 47.00 2021-11-26
961 2021-11-29 1,694,420 45,800 0.35 480,430,700 81,332,160 48.00 2021-11-25
962 2021-11-26 1,648,620 25,600 0.34 480,430,700 80,287,794 48.70 2021-11-24
963 2021-11-25 1,623,020 -5,800 0.34 480,430,700 78,959,923 48.65 2021-11-23
964 2021-11-24 1,628,820 21,200 0.34 480,430,700 81,115,236 49.80 2021-11-22
965 2021-11-23 1,607,620 31,600 0.33 480,430,700 81,747,477 50.85 2021-11-19
966 2021-11-22 1,576,020 2,400 0.33 480,430,700 82,977,453 52.65 2021-11-18
967 2021-11-19 1,573,620 9,600 0.33 480,430,700 86,313,057 54.85 2021-11-17
968 2021-11-18 1,564,020 -205,600 0.33 480,430,700 84,926,286 54.30 2021-11-16
969 2021-11-17 1,769,620 -7,800 0.37 480,430,700 86,622,899 48.95 2021-11-15
970 2021-11-16 1,777,420 -135,400 0.37 480,430,700 87,537,935 49.25 2021-11-12
971 2021-11-15 1,912,820 -16,400 0.40 480,430,700 88,276,643 46.15 2021-11-11
972 2021-11-12 1,929,220 -129,600 0.40 480,430,700 89,612,269 46.45 2021-11-10
973 2021-11-11 2,058,820 -8,200 0.43 480,430,700 89,661,611 43.55 2021-11-09
974 2021-11-10 2,067,020 21,600 0.43 480,430,700 87,641,648 42.40 2021-11-08
975 2021-11-09 2,045,420 4,000 0.43 480,430,700 87,748,518 42.90 2021-11-05
976 2021-11-08 2,041,420 -12,800 0.42 480,430,700 89,210,054 43.70 2021-11-04
977 2021-11-05 2,054,220 30,800 0.43 480,430,700 88,639,593 43.15 2021-11-03
978 2021-11-04 2,023,420 30,000 0.42 480,430,700 87,007,060 43.00 2021-11-02
979 2021-11-03 1,993,420 48,000 0.41 480,430,700 86,115,744 43.20 2021-11-01
980 2021-11-02 1,945,420 8,600 0.40 480,430,700 86,182,106 44.30 2021-10-29
981 2021-11-01 1,936,820 40,600 0.40 480,430,700 84,542,193 43.65 2021-10-28
982 2021-10-29 1,896,220 100,400 0.39 480,430,700 83,812,924 44.20 2021-10-27
983 2021-10-28 1,795,820 -20,200 0.37 480,430,700 86,558,524 48.20 2021-10-26
984 2021-10-27 1,816,020 -9,200 0.38 480,430,700 89,983,791 49.55 2021-10-25
985 2021-10-26 1,825,220 15,200 0.38 480,430,700 88,340,648 48.40 2021-10-22
986 2021-10-25 1,810,020 8,800 0.38 480,430,700 88,419,477 48.85 2021-10-21
987 2021-10-22 1,801,220 -69,000 0.37 480,430,700 91,051,671 50.55 2021-10-20
988 2021-10-21 1,870,220 -30,400 0.39 480,430,700 92,014,824 49.20 2021-10-19
989 2021-10-20 1,900,620 -17,000 0.40 480,430,700 91,704,915 48.25 2021-10-18
990 2021-10-19 1,917,620 -51,400 0.40 480,430,700 91,374,593 47.65 2021-10-15
991 2021-10-18 1,969,020 -2,400 0.41 480,430,700 91,067,175 46.25 2021-10-12
992 2021-10-15 1,971,420 -94,200 0.41 480,430,700 92,459,598 46.90 2021-10-11
993 2021-10-12 2,065,620 -6,000 0.43 480,430,700 88,511,817 42.85 2021-10-08
994 2021-10-11 2,071,620 -23,600 0.43 480,430,700 87,422,364 42.20 2021-10-07
995 2021-10-08 2,095,220 5,600 0.44 480,430,700 84,227,844 40.20 2021-10-06
996 2021-10-07 2,089,620 -42,600 0.43 480,430,700 84,211,686 40.30 2021-10-05
997 2021-10-06 2,132,220 -159,000 0.44 480,430,700 89,979,684 42.20 2021-10-04
998 2021-10-05 2,291,220 20,200 0.48 480,430,700 99,324,387 43.35 2021-09-30
999 2021-10-04 2,271,020 11,200 0.47 480,430,700 101,741,696 44.80 2021-09-29
1000 2021-09-30 2,259,820 -17,000 0.47 480,430,700 106,324,531 47.05 2021-09-28
1001 2021-09-29 2,276,820 -41,800 0.47 480,430,700 105,985,971 46.55 2021-09-27
1002 2021-09-28 2,318,620 -30,400 0.48 480,430,700 106,308,727 45.85 2021-09-24
1003 2021-09-27 2,349,020 -26,400 0.49 480,430,700 106,058,253 45.15 2021-09-23
1004 2021-09-24 2,375,420 1,400 0.49 480,430,700 101,549,205 42.75 2021-09-21
1005 2021-09-23 2,374,020 25,200 0.49 480,430,700 104,219,478 43.90 2021-09-20
1006 2021-09-21 2,348,820 28,400 0.49 480,430,700 102,760,875 43.75 2021-09-17
1007 2021-09-20 2,320,420 29,400 0.48 480,430,700 100,938,270 43.50 2021-09-16
1008 2021-09-17 2,291,020 24,000 0.48 480,430,700 106,532,430 46.50 2021-09-15
1009 2021-09-16 2,267,020 33,600 0.47 480,430,700 106,889,993 47.15 2021-09-14
1010 2021-09-15 2,233,420 60,600 0.46 480,430,700 109,437,580 49.00 2021-09-13
1011 2021-09-14 2,172,820 -93,400 0.45 480,430,700 110,270,615 50.75 2021-09-10
1012 2021-09-13 2,266,220 800 0.47 480,430,700 106,399,029 46.95 2021-09-09
1013 2021-09-10 2,265,420 -29,600 0.47 480,430,700 112,364,832 49.60 2021-09-08
1014 2021-09-09 2,295,020 11,800 0.48 480,430,700 112,455,980 49.00 2021-09-07
1015 2021-09-08 2,283,220 -55,800 0.48 480,430,700 112,562,746 49.30 2021-09-06
1016 2021-09-07 2,339,020 -13,000 0.49 480,430,700 111,805,156 47.80 2021-09-03
1017 2021-09-06 2,352,020 -183,000 0.49 480,430,700 110,544,940 47.00 2021-09-02
1018 2021-09-03 2,535,020 -199,200 0.53 480,430,700 114,582,904 45.20 2021-09-01
1019 2021-09-02 2,734,220 -66,000 0.57 480,430,700 112,786,575 41.25 2021-08-31
1020 2021-09-01 2,800,220 -33,200 0.58 480,430,700 111,028,723 39.65 2021-08-30
1021 2021-08-31 2,833,420 26,800 0.59 480,430,700 110,503,380 39.00 2021-08-27
1022 2021-08-30 2,806,620 -1,200 0.58 480,430,700 114,369,765 40.75 2021-08-26
1023 2021-08-27 2,807,820 -2,600 0.58 480,430,700 118,349,613 42.15 2021-08-25
1024 2021-08-26 2,810,420 -28,000 0.58 480,430,700 115,227,220 41.00 2021-08-24
1025 2021-08-25 2,838,420 13,800 0.59 480,430,700 112,969,116 39.80 2021-08-23
1026 2021-08-24 2,824,620 7,200 0.59 480,430,700 110,725,104 39.20 2021-08-20
1027 2021-08-23 2,817,420 4,000 0.59 480,430,700 110,161,122 39.10 2021-08-19
1028 2021-08-20 2,813,420 40,600 0.59 480,430,700 111,552,103 39.65 2021-08-18
1029 2021-08-19 2,772,820 46,200 0.58 480,430,700 114,378,825 41.25 2021-08-17
1030 2021-08-18 2,726,620 41,400 0.57 480,430,700 119,289,625 43.75 2021-08-16
1031 2021-08-17 2,685,220 39,400 0.56 480,430,700 124,191,425 46.25 2021-08-13
1032 2021-08-16 2,645,820 -182,600 0.55 480,430,700 126,867,069 47.95 2021-08-12
1033 2021-08-13 2,828,420 -18,200 0.59 480,430,700 133,077,161 47.05 2021-08-11
1034 2021-08-12 2,846,620 7,400 0.59 480,430,700 138,345,732 48.60 2021-08-10
1035 2021-08-11 2,839,220 -6,800 0.59 480,430,700 131,030,003 46.15 2021-08-09
1036 2021-08-10 2,846,020 2,800 0.59 480,430,700 134,189,843 47.15 2021-08-06
1037 2021-08-09 2,843,220 -68,400 0.59 480,430,700 124,959,519 43.95 2021-08-05
1038 2021-08-06 2,911,620 -22,800 0.61 480,430,700 130,731,738 44.90 2021-08-04
1039 2021-08-05 2,934,420 129,000 0.61 480,430,700 129,554,643 44.15 2021-08-03
1040 2021-08-04 2,805,420 51,600 0.58 480,430,700 134,800,431 48.05 2021-08-02
1041 2021-08-03 2,753,820 91,000 0.57 480,430,700 135,625,635 49.25 2021-07-30
1042 2021-08-02 2,662,820 -143,400 0.55 480,430,700 139,931,191 52.55 2021-07-29
1043 2021-07-30 2,806,220 49,400 0.58 480,430,700 116,177,508 41.40 2021-07-28
1044 2021-07-29 2,756,820 447,600 0.57 480,430,700 114,959,394 41.70 2021-07-27
1045 2021-07-28 2,309,220 156,800 0.48 480,430,700 124,697,880 54.00 2021-07-26
1046 2021-07-27 2,152,420 82,400 0.45 480,430,700 127,315,643 59.15 2021-07-23
1047 2021-07-26 2,070,020 -26,800 0.43 480,430,700 127,099,228 61.40 2021-07-22
1048 2021-07-23 2,096,820 275,400 0.44 480,430,700 127,172,133 60.65 2021-07-21
1049 2021-07-22 1,821,420 54,000 0.38 480,430,700 116,844,093 64.15 2021-07-20
1050 2021-07-21 1,767,420 -113,400 0.37 480,430,700 116,207,865 65.75 2021-07-19
1051 2021-07-20 1,880,820 -59,000 0.39 480,430,700 120,936,726 64.30 2021-07-16
1052 2021-07-19 1,939,820 94,200 0.40 480,430,700 119,589,903 61.65 2021-07-15
1053 2021-07-16 1,845,620 -40,800 0.38 480,430,700 122,364,606 66.30 2021-07-14
1054 2021-07-15 1,886,420 -71,000 0.39 480,430,700 121,013,843 64.15 2021-07-13
1055 2021-07-14 1,957,420 -29,200 0.41 480,430,700 122,534,492 62.60 2021-07-12
1056 2021-07-13 1,986,620 -3,400 0.41 480,430,700 119,594,524 60.20 2021-07-09
1057 2021-07-12 1,990,020 104,800 0.41 480,430,700 115,222,158 57.90 2021-07-08
1058 2021-07-09 1,885,220 -20,600 0.39 480,430,700 118,014,772 62.60 2021-07-07
1059 2021-07-08 1,905,820 40,600 0.40 480,430,700 115,492,692 60.60 2021-07-06
1060 2021-07-07 1,865,220 -17,200 0.39 480,430,700 115,084,074 61.70 2021-07-05
1061 2021-07-06 1,882,420 103,800 0.39 480,430,700 116,710,040 62.00 2021-07-02
1062 2021-07-05 1,778,620 -524,800 0.37 480,430,700 121,835,470 68.50 2021-06-30
1063 2021-07-02 2,303,420 -29,400 0.48 480,430,700 134,519,728 58.40 2021-06-29
1064 2021-06-30 2,332,820 27,200 0.49 480,430,700 142,302,020 61.00 2021-06-28
1065 2021-06-29 2,305,620 -57,600 0.48 480,430,700 140,758,101 61.05 2021-06-25
1066 2021-06-28 2,363,220 -170,400 0.49 480,430,700 142,738,488 60.40 2021-06-24
1067 2021-06-25 2,533,620 -132,600 0.53 480,430,700 145,176,426 57.30 2021-06-23
1068 2021-06-24 2,666,220 34,600 0.55 480,430,700 143,442,636 53.80 2021-06-22
1069 2021-06-23 2,631,620 -12,200 0.55 480,430,700 146,054,910 55.50 2021-06-21
1070 2021-06-22 2,643,820 -45,600 0.55 480,430,700 146,467,628 55.40 2021-06-18
1071 2021-06-21 2,689,420 18,200 0.56 480,430,700 142,673,731 53.05 2021-06-17
1072 2021-06-18 2,671,220 33,400 0.56 480,430,700 143,978,758 53.90 2021-06-16
1073 2021-06-17 2,637,820 -78,400 0.55 480,430,700 150,751,413 57.15 2021-06-15
1074 2021-06-16 2,716,220 10,200 0.57 480,430,700 150,342,777 55.35 2021-06-11
1075 2021-06-15 2,706,020 94,000 0.56 480,430,700 144,907,371 53.55 2021-06-10
1076 2021-06-11 2,612,020 235,800 0.54 480,430,700 142,485,691 54.55 2021-06-09
1077 2021-06-10 2,376,220 73,800 0.49 480,430,700 136,157,406 57.30 2021-06-08
1078 2021-06-09 2,302,420 79,000 0.48 480,430,700 132,043,787 57.35 2021-06-07
1079 2021-06-08 2,223,420 44,600 0.46 480,430,700 132,182,319 59.45 2021-06-04
1080 2021-06-07 2,178,820 15,400 0.45 480,430,700 130,729,200 60.00 2021-06-03
1081 2021-06-04 2,163,420 56,800 0.45 480,430,700 132,725,817 61.35 2021-06-02
1082 2021-06-03 2,106,620 -20,000 0.44 480,430,700 134,507,687 63.85 2021-06-01
1083 2021-06-02 2,126,620 -13,000 0.44 480,430,700 133,764,398 62.90 2021-05-31
1084 2021-06-01 2,139,620 29,000 0.45 480,430,700 129,447,010 60.50 2021-05-28
1085 2021-05-31 2,110,620 -51,600 0.44 480,430,700 135,712,866 64.30 2021-05-27
1086 2021-05-28 2,162,220 -71,400 0.45 480,430,700 135,354,972 62.60 2021-05-26
1087 2021-05-27 2,233,620 -129,800 0.46 480,430,700 139,042,845 62.25 2021-05-25
1088 2021-05-26 2,363,420 1,400 0.49 480,430,700 136,723,847 57.85 2021-05-24
1089 2021-05-25 2,362,020 -34,200 0.49 480,430,700 140,185,887 59.35 2021-05-21
1090 2021-05-24 2,396,220 -102,400 0.50 480,430,700 141,856,224 59.20 2021-05-20
1091 2021-05-21 2,498,620 -60,200 0.52 480,430,700 143,420,788 57.40 2021-05-18
1092 2021-05-20 2,558,820 28,200 0.53 480,430,700 142,654,215 55.75 2021-05-17
1093 2021-05-18 2,530,620 76,400 0.53 480,430,700 137,918,790 54.50 2021-05-14
1094 2021-05-17 2,454,220 73,200 0.51 480,430,700 135,963,788 55.40 2021-05-13
1095 2021-05-14 2,381,020 -77,400 0.50 480,430,700 139,884,925 58.75 2021-05-12
1096 2021-05-13 2,458,420 -34,000 0.51 480,430,700 135,090,179 54.95 2021-05-11
1097 2021-05-12 2,492,420 1,000 0.52 480,430,700 141,070,972 56.60 2021-05-10
1098 2021-05-11 2,491,420 -21,200 0.52 480,430,700 144,502,360 58.00 2021-05-07
1099 2021-05-10 2,512,620 -89,000 0.52 480,430,700 148,747,104 59.20 2021-05-06
1100 2021-05-07 2,601,620 138,800 0.54 480,430,700 161,820,764 62.20 2021-05-05
1101 2021-05-06 2,462,820 17,400 0.51 480,430,700 165,624,645 67.25 2021-05-04
1102 2021-05-05 2,445,420 79,600 0.51 480,430,700 165,310,392 67.60 2021-05-03
1103 2021-05-04 2,365,820 109,200 0.49 480,430,700 159,337,977 67.35 2021-04-30
1104 2021-05-03 2,256,620 32,000 0.47 480,430,700 154,239,977 68.35 2021-04-29
1105 2021-04-30 2,224,620 71,000 0.46 480,430,700 156,168,324 70.20 2021-04-28
1106 2021-04-29 2,153,620 -33,600 0.45 480,430,700 144,830,945 67.25 2021-04-27
1107 2021-04-28 2,187,220 -1,400 0.46 480,430,700 135,935,723 62.15 2021-04-26
1108 2021-04-27 2,188,620 41,000 0.46 480,430,700 136,132,164 62.20 2021-04-23
1109 2021-04-26 2,147,620 -38,600 0.45 480,430,700 137,232,918 63.90 2021-04-22
1110 2021-04-23 2,186,220 57,600 0.46 480,430,700 137,731,860 63.00 2021-04-21
1111 2021-04-22 2,128,620 74,200 0.44 480,430,700 138,786,024 65.20 2021-04-20
1112 2021-04-21 2,054,420 60,000 0.43 480,430,700 129,736,623 63.15 2021-04-19
1113 2021-04-20 1,994,420 -34,800 0.42 480,430,700 123,953,203 62.15 2021-04-16
1114 2021-04-19 2,029,220 -122,800 0.42 480,430,700 117,897,682 58.10 2021-04-15
1115 2021-04-16 2,152,020 17,200 0.45 480,430,700 119,329,509 55.45 2021-04-14
1116 2021-04-15 2,134,820 -6,400 0.44 480,430,700 116,347,690 54.50 2021-04-13
1117 2021-04-14 2,141,220 108,600 0.45 480,430,700 120,443,625 56.25 2021-04-12
1118 2021-04-13 2,032,620 -35,600 0.42 480,430,700 116,469,126 57.30 2021-04-09
1119 2021-04-12 2,068,220 166,400 0.46 454,112,700 108,788,372 52.60 2021-04-08
1120 2021-04-09 1,901,820 178,600 0.42 454,112,700 102,222,825 53.75 2021-04-07
1121 2021-04-08 1,723,220 555,000 0.38 454,112,700 99,085,150 57.50 2021-04-01
1122 2021-04-07 1,168,220 28,800 0.26 454,112,700 54,906,340 47.00 2021-03-31
1123 2021-04-01 1,139,420 -9,200 0.25 454,112,700 55,831,580 49.00 2021-03-30
1124 2021-03-31 1,148,620 13,800 0.25 454,112,700 54,674,312 47.60 2021-03-29
1125 2021-03-30 1,134,820 -33,800 0.25 454,112,700 58,443,230 51.50 2021-03-26
1126 2021-03-29 1,168,620 -70,800 0.26 454,112,700 62,579,601 53.55 2021-03-25
1127 2021-03-26 1,239,420 -3,200 0.27 454,112,700 64,449,840 52.00 2021-03-24
1128 2021-03-25 1,242,620 22,200 0.27 454,112,700 63,808,537 51.35 2021-03-23
1129 2021-03-24 1,220,420 105,800 0.27 454,112,700 65,048,386 53.30 2021-03-22
1130 2021-03-23 1,114,620 85,000 0.25 454,112,700 64,536,498 57.90 2021-03-19
1131 2021-03-22 1,029,620 -12,600 0.23 454,112,700 62,292,010 60.50 2021-03-18
1132 2021-03-19 1,042,220 43,000 0.23 454,112,700 59,979,761 57.55 2021-03-17
1133 2021-03-18 999,220 -15,800 0.22 454,112,700 58,554,292 58.60 2021-03-16
1134 2021-03-17 1,015,020 23,400 0.22 454,112,700 55,420,092 54.60 2021-03-15
1135 2021-03-16 991,620 34,800 0.22 454,112,700 54,638,262 55.10 2021-03-12
1136 2021-03-15 956,820 -14,000 0.21 454,112,700 56,356,698 58.90 2021-03-11
1137 2021-03-12 970,820 14,400 0.21 454,112,700 53,103,854 54.70 2021-03-10
1138 2021-03-11 956,420 -46,800 0.21 454,112,700 51,646,680 54.00 2021-03-09
1139 2021-03-10 1,003,220 16,600 0.22 454,112,700 53,571,948 53.40 2021-03-08
1140 2021-03-09 986,620 -30,000 0.22 454,112,700 59,690,510 60.50 2021-03-05
1141 2021-03-08 1,016,620 114,400 0.22 454,112,700 62,623,792 61.60 2021-03-04
1142 2021-03-05 902,220 -1,000 0.20 454,112,700 63,065,178 69.90 2021-03-03
1143 2021-03-04 903,220 12,400 0.20 454,112,700 60,335,096 66.80 2021-03-02
1144 2021-03-03 890,820 -316,000 0.20 454,112,700 63,960,876 71.80 2021-03-01
1145 2021-03-02 1,206,820 -276,600 0.27 454,112,700 83,270,580 69.00 2021-02-26
1146 2021-03-01 1,483,420 59,000 0.33 454,112,700 113,333,288 76.40 2021-02-25
1147 2021-02-26 1,424,420 -5,000 0.31 454,112,700 105,976,848 74.40 2021-02-24
1148 2021-02-25 1,429,420 -24,200 0.31 454,112,700 117,212,440 82.00 2021-02-23
1149 2021-02-24 1,453,620 126,000 0.32 454,112,700 119,196,840 82.00 2021-02-22
1150 2021-02-23 1,327,620 121,600 0.29 454,112,700 125,592,852 94.60 2021-02-19
1151 2021-02-22 1,206,020 217,800 0.27 454,112,700 111,436,248 92.40 2021-02-18
1152 2021-02-19 988,220 31,000 0.22 454,112,700 109,099,488 110.4 2021-02-17
1153 2021-02-18 957,220 -22,800 0.21 454,112,700 106,059,976 110.8 2021-02-16
1154 2021-02-17 980,020 167,010 0.22 454,112,700 106,626,176 108.8 2021-02-10
1155 2021-02-16 813,010 -30,000 0.18 454,112,700 82,032,709 100.9 2021-02-09
1156 2021-02-10 843,010 42,600 0.19 454,112,700 76,629,609 90.90 2021-02-08
1157 2021-02-09 800,410 -44,000 0.18 454,112,700 73,677,741 92.05 2021-02-05
1158 2021-02-08 844,410 41,600 0.19 454,112,700 70,170,471 83.10 2021-02-04
1159 2021-02-05 802,810 -6,415 0.18 454,112,700 67,556,462 84.15 2021-02-03
1160 2021-02-04 809,225 396,025 0.18 454,112,700 66,680,140 82.40 2021-02-02
1161 2021-02-03 413,200 -81,200 0.09 454,112,700 34,770,780 84.15 2021-02-01
1162 2021-02-02 494,400 -94,200 0.11 454,112,700 32,803,440 66.35 2021-01-29
1163 2021-02-01 588,600 9,000 0.13 454,112,700 34,374,240 58.40 2021-01-28
1164 2021-01-29 579,600 30,800 0.13 454,112,700 34,689,060 59.85 2021-01-27
1165 2021-01-28 548,800 21,600 0.12 454,112,700 34,711,600 63.25 2021-01-26
1166 2021-01-27 527,200 -27,200 0.12 454,112,700 34,320,720 65.10 2021-01-25
1167 2021-01-26 554,400 57,000 0.12 454,112,700 34,123,320 61.55 2021-01-22
1168 2021-01-25 497,400 83,000 0.11 454,112,700 31,758,990 63.85 2021-01-21
1169 2021-01-22 414,400 3,400 0.09 454,112,700 27,143,200 65.50 2021-01-20
1170 2021-01-21 411,000 -54,000 0.09 454,112,700 26,920,500 65.50 2021-01-19
1171 2021-01-20 465,000 -1,800 0.10 454,112,700 25,249,500 54.30 2021-01-18
1172 2021-01-19 466,800 8,800 0.10 454,112,700 25,137,180 53.85 2021-01-15
1173 2021-01-18 458,000 -39,200 0.10 454,112,700 25,419,000 55.50 2021-01-14
1174 2021-01-15 497,200 1,800 0.11 454,112,700 25,854,400 52.00 2021-01-13
1175 2021-01-14 495,400 23,400 0.11 454,112,700 25,463,560 51.40 2021-01-12
1176 2021-01-13 472,000 -34,200 0.10 454,112,700 25,134,000 53.25 2021-01-11
1177 2021-01-12 506,200 19,000 0.11 454,112,700 25,993,370 51.35 2021-01-08
1178 2021-01-11 487,200 66,800 0.11 454,112,700 24,360,000 50.00 2021-01-07
1179 2021-01-08 420,400 26,000 0.09 454,112,700 23,079,960 54.90 2021-01-06
1180 2021-01-07 394,400 -42,000 0.09 454,112,700 22,066,680 55.95 2021-01-05
1181 2021-01-06 436,400 -49,000 0.10 454,112,700 25,442,120 58.30 2021-01-04
1182 2021-01-05 485,400 -67,800 0.11 454,112,700 21,794,460 44.90 2020-12-30
1183 2021-01-04 553,200 -12,000 0.12 454,112,700 24,036,540 43.45 2020-12-29
1184 2020-12-30 565,200 -25,000 0.12 454,112,700 23,851,440 42.20 2020-12-28
1185 2020-12-29 590,200 -143,600 0.13 454,112,700 24,817,910 42.05 2020-12-23
1186 2020-12-28 733,800 -20,000 0.16 454,112,700 28,764,960 39.20 2020-12-22
1187 2020-12-23 753,800 -182,400 0.17 454,112,700 29,737,410 39.45 2020-12-21
1188 2020-12-22 936,200 -33,200 0.21 454,112,700 35,950,080 38.40 2020-12-18
1189 2020-12-21 969,400 -27,400 0.21 454,112,700 36,740,260 37.90 2020-12-17
1190 2020-12-18 996,800 -21,600 0.22 454,112,700 37,280,320 37.40 2020-12-16
1191 2020-12-17 1,018,400 182,800 0.22 454,112,700 36,815,160 36.15 2020-12-15
1192 2020-12-16 835,600 3,200 0.18 454,112,700 32,797,300 39.25 2020-12-14
1193 2020-12-15 832,400 6,600 0.18 454,112,700 33,129,520 39.80 2020-12-11
1194 2020-12-14 825,800 -191,200 0.18 454,112,700 32,495,230 39.35 2020-12-10
1195 2020-12-11 1,017,000 -34,200 0.22 454,112,700 42,307,200 41.60 2020-12-09
1196 2020-12-10 1,051,200 -146,200 0.23 454,112,700 43,992,720 41.85 2020-12-08
1197 2020-12-09 1,197,400 -33,600 0.26 454,112,700 49,512,490 41.35 2020-12-07
1198 2020-12-08 1,231,000 -46,400 0.27 454,112,700 50,471,000 41.00 2020-12-04
1199 2020-12-07 1,277,400 -49,400 0.28 454,112,700 50,904,390 39.85 2020-12-03
1200 2020-12-04 1,326,800 -201,200 0.29 454,112,700 52,275,920 39.40 2020-12-02
1201 2020-12-03 1,528,000 -82,200 0.34 454,112,700 57,758,400 37.80 2020-12-01
1202 2020-12-02 1,610,200 -65,000 0.35 454,112,700 60,382,500 37.50 2020-11-30
1203 2020-12-01 1,675,200 -124,200 0.37 454,112,700 63,071,280 37.65 2020-11-27
1204 2020-11-30 1,799,400 -27,600 0.40 454,112,700 64,688,430 35.95 2020-11-26
1205 2020-11-27 1,827,000 -38,000 0.40 454,112,700 64,310,400 35.20 2020-11-25
1206 2020-11-26 1,865,000 -30,000 0.41 454,112,700 66,580,500 35.70 2020-11-24
1207 2020-11-25 1,895,000 -23,800 0.42 454,112,700 66,040,750 34.85 2020-11-23
1208 2020-11-24 1,918,800 -239,000 0.42 454,112,700 68,117,400 35.50 2020-11-20
1209 2020-11-23 2,157,800 1,200 0.48 454,112,700 72,825,750 33.75 2020-11-19
1210 2020-11-20 2,156,600 46,000 0.47 454,112,700 71,922,610 33.35 2020-11-18
1211 2020-11-19 2,110,600 83,400 0.46 454,112,700 71,127,220 33.70 2020-11-17
1212 2020-11-18 2,027,200 4,600 0.45 454,112,700 70,343,840 34.70 2020-11-16
1213 2020-11-17 2,022,600 2,200 0.45 454,112,700 68,768,400 34.00 2020-11-13
1214 2020-11-16 2,020,400 10,200 0.44 454,112,700 69,097,680 34.20 2020-11-12
1215 2020-11-13 2,010,200 75,200 0.44 454,112,700 68,145,780 33.90 2020-11-11
1216 2020-11-12 1,935,000 115,800 0.43 454,112,700 69,273,000 35.80 2020-11-10
1217 2020-11-11 1,819,200 49,600 0.40 454,112,700 67,037,520 36.85 2020-11-09
1218 2020-11-10 1,769,600 108,600 0.39 454,112,700 65,917,600 37.25 2020-11-06
1219 2020-11-09 1,661,000 -116,400 0.37 454,112,700 64,945,100 39.10 2020-11-05
1220 2020-11-06 1,777,400 -31,400 0.39 454,112,700 66,652,500 37.50 2020-11-04
1221 2020-11-05 1,808,800 56,200 0.40 454,112,700 66,925,600 37.00 2020-11-03
1222 2020-11-04 1,752,600 -67,400 0.39 454,112,700 67,737,990 38.65 2020-11-02
1223 2020-11-03 1,820,000 -90,800 0.40 454,112,700 68,250,000 37.50 2020-10-30
1224 2020-11-02 1,910,800 -97,000 0.42 454,112,700 72,992,560 38.20 2020-10-29
1225 2020-10-30 2,007,800 -11,000 0.44 454,112,700 73,083,920 36.40 2020-10-28
1226 2020-10-29 2,018,800 -73,400 0.44 454,112,700 74,695,600 37.00 2020-10-27
1227 2020-10-28 2,092,200 82,400 0.46 454,112,700 71,867,070 34.35 2020-10-23
1228 2020-10-27 2,009,800 -24,600 0.44 454,112,700 74,965,540 37.30 2020-10-22
1229 2020-10-23 2,034,400 12,800 0.45 454,112,700 74,357,320 36.55 2020-10-21
1230 2020-10-22 2,021,600 22,600 0.45 454,112,700 75,607,840 37.40 2020-10-20
1231 2020-10-21 1,999,000 -5,200 0.44 454,112,700 74,662,650 37.35 2020-10-19
1232 2020-10-20 2,004,200 34,200 0.44 454,112,700 76,760,860 38.30 2020-10-16
1233 2020-10-19 1,970,000 215,800 0.43 454,112,700 74,860,000 38.00 2020-10-15
1234 2020-10-16 1,754,200 99,800 0.39 454,112,700 68,852,350 39.25 2020-10-14
1235 2020-10-15 1,654,400 67,400 0.36 454,112,700 66,341,440 40.10 2020-10-12
1236 2020-10-14 1,587,000 58,000 0.35 454,112,700 64,194,150 40.45 2020-10-09
1237 2020-10-12 1,529,000 20,600 0.34 454,112,700 62,689,000 41.00 2020-10-08
1238 2020-10-09 1,508,400 -118,600 0.33 454,112,700 63,579,060 42.15 2020-10-07
1239 2020-10-08 1,627,000 -23,200 0.36 454,112,700 65,242,700 40.10 2020-10-06
1240 2020-10-07 1,650,200 -8,200 0.36 454,112,700 63,780,230 38.65 2020-10-05
1241 2020-10-06 1,658,400 18,800 0.37 454,112,700 64,677,600 39.00 2020-09-30
1242 2020-10-05 1,639,600 -2,800 0.36 454,112,700 64,026,380 39.05 2020-09-29
1243 2020-09-30 1,642,400 -5,600 0.36 454,112,700 64,546,320 39.30 2020-09-28
1244 2020-09-29 1,648,000 13,800 0.36 454,112,700 63,283,200 38.40 2020-09-25
1245 2020-09-28 1,634,200 -27,000 0.36 454,112,700 65,776,550 40.25 2020-09-24
1246 2020-09-25 1,661,200 -29,400 0.37 454,112,700 66,198,820 39.85 2020-09-23
1247 2020-09-24 1,690,600 1,800 0.37 454,112,700 67,624,000 40.00 2020-09-22
1248 2020-09-23 1,688,800 -28,400 0.37 454,112,700 69,156,360 40.95 2020-09-21
1249 2020-09-22 1,717,200 -188,000 0.38 454,112,700 70,147,620 40.85 2020-09-18
1250 2020-09-21 1,905,200 -5,200 0.42 454,112,700 73,921,760 38.80 2020-09-17
1251 2020-09-18 1,910,400 220,200 0.42 454,112,700 72,022,080 37.70 2020-09-16
1252 2020-09-17 1,690,200 -67,200 0.37 454,112,700 67,269,960 39.80 2020-09-15
1253 2020-09-16 1,757,400 24,400 0.39 454,112,700 66,781,200 38.00 2020-09-14
1254 2020-09-15 1,733,000 -71,200 0.38 454,112,700 66,807,150 38.55 2020-09-11
1255 2020-09-14 1,804,200 38,000 0.40 454,112,700 65,672,880 36.40 2020-09-10
1256 2020-09-11 1,766,200 51,200 0.39 454,112,700 66,232,500 37.50 2020-09-09
1257 2020-09-10 1,715,000 -10,400 0.38 454,112,700 68,257,000 39.80 2020-09-08
1258 2020-09-09 1,725,400 12,600 0.38 454,112,700 67,980,760 39.40 2020-09-07
1259 2020-09-08 1,712,800 3,000 0.38 454,112,700 70,396,080 41.10 2020-09-04
1260 2020-09-07 1,709,800 13,200 0.38 454,112,700 70,614,740 41.30 2020-09-03
1261 2020-09-04 1,696,600 -59,800 0.37 454,112,700 72,359,990 42.65 2020-09-02
1262 2020-09-03 1,756,400 141,600 0.39 454,112,700 70,870,740 40.35 2020-09-01
1263 2020-09-02 1,614,800 -72,200 0.36 454,112,700 69,032,700 42.75 2020-08-31
1264 2020-09-01 1,687,000 -272,800 0.37 454,112,700 69,335,700 41.10 2020-08-28
1265 2020-08-31 1,959,800 71,000 0.43 454,112,700 75,354,310 38.45 2020-08-27
1266 2020-08-28 1,888,800 82,400 0.42 454,112,700 69,413,400 36.75 2020-08-26
1267 2020-08-27 1,806,400 40,800 0.40 454,112,700 69,636,720 38.55 2020-08-25
1268 2020-08-26 1,765,600 -73,800 0.39 454,112,700 70,447,440 39.90 2020-08-24
1269 2020-08-25 1,839,400 5,600 0.41 454,112,700 70,724,930 38.45 2020-08-21
1270 2020-08-24 1,833,800 33,400 0.40 454,112,700 70,968,060 38.70 2020-08-20
1271 2020-08-21 1,800,400 138,800 0.40 454,112,700 68,685,260 38.15 2020-08-19
1272 2020-08-20 1,661,600 -44,800 0.37 454,112,700 67,045,560 40.35 2020-08-18
1273 2020-08-19 1,706,400 25,400 0.38 454,112,700 67,488,120 39.55 2020-08-17
1274 2020-08-18 1,681,000 -5,000 0.37 454,112,700 66,987,850 39.85 2020-08-14
1275 2020-08-17 1,686,000 110,800 0.37 454,112,700 66,934,200 39.70 2020-08-13
1276 2020-08-14 1,575,200 -70,000 0.35 454,112,700 63,953,120 40.60 2020-08-12
1277 2020-08-13 1,645,200 7,400 0.36 454,112,700 71,401,680 43.40 2020-08-11
1278 2020-08-12 1,637,800 40,800 0.36 454,112,700 72,554,540 44.30 2020-08-10
1279 2020-08-11 1,597,000 108,200 0.35 454,112,700 73,142,600 45.80 2020-08-07
1280 2020-08-10 1,488,800 -147,400 0.33 454,112,700 69,899,160 46.95 2020-08-06
1281 2020-08-07 1,636,200 -22,800 0.36 454,112,700 68,884,020 42.10 2020-08-05
1282 2020-08-06 1,659,000 48,000 0.37 454,112,700 68,599,650 41.35 2020-08-04
1283 2020-08-05 1,611,000 -65,600 0.35 454,112,700 67,903,650 42.15 2020-08-03
1284 2020-08-04 1,676,600 -44,200 0.37 454,112,700 69,411,240 41.40 2020-07-31
1285 2020-08-03 1,720,800 15,400 0.38 454,112,700 69,434,280 40.35 2020-07-30
1286 2020-07-31 1,705,400 -97,400 0.38 454,112,700 70,262,480 41.20 2020-07-29
1287 2020-07-30 1,802,800 31,400 0.40 454,112,700 71,481,020 39.65 2020-07-28
1288 2020-07-29 1,771,400 -15,400 0.39 454,112,700 70,590,290 39.85 2020-07-27
1289 2020-07-28 1,786,800 228,400 0.39 454,112,700 72,990,780 40.85 2020-07-24
1290 2020-07-27 1,558,400 -66,800 0.34 454,112,700 69,037,120 44.30 2020-07-23
1291 2020-07-24 1,625,200 73,400 0.36 454,112,700 67,039,500 41.25 2020-07-22
1292 2020-07-23 1,551,800 -73,200 0.34 454,112,700 66,960,170 43.15 2020-07-21
1293 2020-07-22 1,625,000 -155,600 0.36 454,112,700 63,375,000 39.00 2020-07-20
1294 2020-07-21 1,780,600 -6,600 0.39 454,112,700 65,437,050 36.75 2020-07-17
1295 2020-07-20 1,787,200 166,000 0.39 454,112,700 63,177,520 35.35 2020-07-16
1296 2020-07-17 1,621,200 -122,400 0.36 454,112,700 64,280,580 39.65 2020-07-15
1297 2020-07-16 1,743,600 74,000 0.38 454,112,700 67,128,600 38.50 2020-07-14
1298 2020-07-15 1,669,600 -70,400 0.37 454,112,700 66,950,960 40.10 2020-07-13
1299 2020-07-14 1,740,000 19,400 0.38 454,112,700 65,424,000 37.60 2020-07-10
1300 2020-07-13 1,720,600 -224,400 0.38 454,112,700 63,662,200 37.00 2020-07-09
1301 2020-07-10 1,945,000 41,000 0.43 454,112,700 65,449,250 33.65 2020-07-08
1302 2020-07-09 1,904,000 121,400 0.42 454,112,700 62,356,000 32.75 2020-07-07
1303 2020-07-08 1,782,600 -180,600 0.39 454,112,700 61,767,090 34.65 2020-07-06
1304 2020-07-07 1,963,200 -119,000 0.43 454,112,700 64,196,640 32.70 2020-07-03
1305 2020-07-06 2,082,200 -346,200 0.46 454,112,700 68,087,940 32.70 2020-07-02
1306 2020-07-03 2,428,400 10,800 0.53 454,112,700 72,366,320 29.80 2020-06-30
1307 2020-07-02 2,417,600 -10,800 0.56 428,018,500 73,011,520 30.20 2020-06-29
1308 2020-06-30 2,428,400 253,800 0.57 428,018,500 71,637,800 29.50 2020-06-26
1309 2020-06-29 2,174,600 647,200 0.51 428,018,500 67,521,330 31.05 2020-06-24
1310 2020-06-26 1,527,400 -73,200 0.36 428,018,500 50,404,200 33.00 2020-06-23
1311 2020-06-24 1,600,600 122,400 0.37 428,018,500 49,138,420 30.70 2020-06-22
1312 2020-06-23 1,478,200 19,600 0.35 428,018,500 47,228,490 31.95 2020-06-19
1313 2020-06-22 1,458,600 72,800 0.34 428,018,500 48,206,730 33.05 2020-06-18
1314 2020-06-19 1,385,800 -19,600 0.32 428,018,500 44,276,310 31.95 2020-06-17
1315 2020-06-18 1,405,400 -40,800 0.33 428,018,500 41,037,680 29.20 2020-06-16
1316 2020-06-17 1,446,200 69,600 0.34 428,018,500 40,204,360 27.80 2020-06-15
1317 2020-06-16 1,376,600 6,600 0.32 428,018,500 39,852,570 28.95 2020-06-12
1318 2020-06-15 1,370,000 -30,800 0.32 428,018,500 38,428,500 28.05 2020-06-11
1319 2020-06-12 1,400,800 -132,200 0.33 428,018,500 40,343,040 28.80 2020-06-10
1320 2020-06-11 1,533,000 -4,400 0.36 428,018,500 41,774,250 27.25 2020-06-09
1321 2020-06-10 1,537,400 11,400 0.36 428,018,500 41,048,580 26.70 2020-06-08
1322 2020-06-09 1,526,000 -115,200 0.36 428,018,500 42,193,900 27.65 2020-06-05
1323 2020-06-08 1,641,200 -24,200 0.38 428,018,500 45,133,000 27.50 2020-06-04
1324 2020-06-05 1,665,400 -32,600 0.39 428,018,500 45,215,610 27.15 2020-06-03
1325 2020-06-04 1,698,000 -118,800 0.40 428,018,500 44,148,000 26.00 2020-06-02
1326 2020-06-03 1,816,800 -43,400 0.42 428,018,500 45,965,040 25.30 2020-06-01
1327 2020-06-02 1,860,200 64,400 0.43 428,018,500 43,900,720 23.60 2020-05-29
1328 2020-06-01 1,795,800 56,400 0.42 428,018,500 42,919,620 23.90 2020-05-28
1329 2020-05-29 1,739,400 100,800 0.41 428,018,500 42,267,420 24.30 2020-05-27
1330 2020-05-28 1,638,600 -116,400 0.38 428,018,500 42,030,090 25.65 2020-05-26
1331 2020-05-27 1,755,000 23,400 0.41 428,018,500 45,717,750 26.05 2020-05-25
1332 2020-05-26 1,731,600 18,600 0.40 428,018,500 41,125,500 23.75 2020-05-22
1333 2020-05-25 1,713,000 -120,800 0.40 428,018,500 43,852,800 25.60 2020-05-21
1334 2020-05-22 1,833,800 110,400 0.43 428,018,500 49,145,840 26.80 2020-05-20
1335 2020-05-21 1,723,400 -113,000 0.40 428,018,500 45,756,270 26.55 2020-05-19
1336 2020-05-20 1,836,400 47,200 0.43 428,018,500 42,420,840 23.10 2020-05-18
1337 2020-05-19 1,789,200 24,600 0.42 428,018,500 43,119,720 24.10 2020-05-15
1338 2020-05-18 1,764,600 -111,200 0.41 428,018,500 44,909,070 25.45 2020-05-14
1339 2020-05-15 1,875,800 -36,200 0.44 428,018,500 47,551,530 25.35 2020-05-13
1340 2020-05-14 1,912,000 -110,200 0.45 428,018,500 46,652,800 24.40 2020-05-12
1341 2020-05-13 2,022,200 -9,600 0.47 428,018,500 46,106,160 22.80 2020-05-11
1342 2020-05-12 2,031,800 -115,400 0.47 428,018,500 45,105,960 22.20 2020-05-08
1343 2020-05-11 2,147,200 22,800 0.50 428,018,500 40,753,856 18.98 2020-05-07
1344 2020-05-08 2,124,400 35,000 0.50 428,018,500 40,363,600 19.00 2020-05-06
1345 2020-05-07 2,089,400 -29,600 0.49 428,018,500 39,740,388 19.02 2020-05-05
1346 2020-05-06 2,119,000 -63,600 0.50 428,018,500 40,261,000 19.00 2020-05-04
1347 2020-05-05 2,182,600 -18,000 0.51 428,018,500 43,040,872 19.72 2020-04-29
1348 2020-05-04 2,200,600 -79,400 0.51 428,018,500 44,012,000 20.00 2020-04-28
1349 2020-04-29 2,280,000 10,600 0.53 428,018,500 45,508,800 19.96 2020-04-27
1350 2020-04-28 2,269,400 -30,000 0.53 428,018,500 45,728,410 20.15 2020-04-24
1351 2020-04-27 2,299,400 -14,600 0.54 428,018,500 47,137,700 20.50 2020-04-23
1352 2020-04-24 2,314,000 -19,600 0.54 428,018,500 47,899,800 20.70 2020-04-22
1353 2020-04-23 2,333,600 46,000 0.55 428,018,500 47,022,040 20.15 2020-04-21
1354 2020-04-22 2,287,600 41,600 0.53 428,018,500 47,238,940 20.65 2020-04-20
1355 2020-04-21 2,246,000 34,600 0.52 428,018,500 47,390,600 21.10 2020-04-17
1356 2020-04-20 2,211,400 103,600 0.52 428,018,500 46,439,400 21.00 2020-04-16
1357 2020-04-17 2,107,800 69,800 0.49 428,018,500 42,261,390 20.05 2020-04-15
1358 2020-04-16 2,038,000 195,400 0.48 428,018,500 43,103,700 21.15 2020-04-14
1359 2020-04-15 1,842,600 -31,200 0.43 428,018,500 41,458,500 22.50 2020-04-09
1360 2020-04-14 1,873,800 60,200 0.44 428,018,500 41,223,600 22.00 2020-04-08
1361 2020-04-09 1,813,600 -110,200 0.42 428,018,500 40,624,640 22.40 2020-04-07
1362 2020-04-08 1,923,800 99,600 0.45 428,018,500 38,956,950 20.25 2020-04-06
1363 2020-04-07 1,824,200 158,000 0.43 428,018,500 38,490,620 21.10 2020-04-03
1364 2020-04-06 1,666,200 21,400 0.39 428,018,500 36,573,090 21.95 2020-04-02
1365 2020-04-03 1,644,800 34,800 0.38 428,018,500 35,609,920 21.65 2020-04-01
1366 2020-04-02 1,610,000 324,200 0.38 428,018,500 38,157,000 23.70 2020-03-31
1367 2020-04-01 1,285,800 26,200 0.30 428,018,500 33,366,510 25.95 2020-03-30
1368 2020-03-31 1,259,600 77,200 0.29 428,018,500 32,497,680 25.80 2020-03-27
1369 2020-03-30 1,182,400 -4,000 0.28 428,018,500 31,097,120 26.30 2020-03-26
1370 2020-03-27 1,186,400 -14,200 0.28 428,018,500 31,498,920 26.55 2020-03-25
1371 2020-03-26 1,200,600 -3,000 0.28 428,018,500 30,615,300 25.50 2020-03-24
1372 2020-03-25 1,203,600 -22,800 0.28 428,018,500 29,608,560 24.60 2020-03-23
1373 2020-03-24 1,226,400 32,000 0.29 428,018,500 31,641,120 25.80 2020-03-20
1374 2020-03-23 1,194,400 -6,000 0.28 428,018,500 28,665,600 24.00 2020-03-19
1375 2020-03-20 1,200,400 20,000 0.28 428,018,500 31,690,560 26.40 2020-03-18
1376 2020-03-19 1,180,400 -24,800 0.28 428,018,500 33,759,440 28.60 2020-03-17
1377 2020-03-18 1,205,200 43,000 0.28 428,018,500 34,227,680 28.40 2020-03-16
1378 2020-03-17 1,162,200 116,200 0.27 428,018,500 34,110,570 29.35 2020-03-13
1379 2020-03-16 1,046,000 -19,600 0.24 428,018,500 28,660,400 27.40 2020-03-12
1380 2020-03-13 1,065,600 15,200 0.25 428,018,500 30,369,600 28.50 2020-03-11
1381 2020-03-12 1,050,400 -7,400 0.25 428,018,500 28,360,800 27.00 2020-03-10
1382 2020-03-11 1,057,800 -129,600 0.25 428,018,500 27,238,350 25.75 2020-03-09
1383 2020-03-10 1,187,400 -200 0.28 428,018,500 29,803,740 25.10 2020-03-06
1384 2020-03-09 1,187,600 42,000 0.28 428,018,500 29,690,000 25.00 2020-03-05
1385 2020-03-06 1,145,600 84,400 0.27 428,018,500 28,410,880 24.80 2020-03-04
1386 2020-03-05 1,061,200 32,800 0.25 428,018,500 25,893,280 24.40 2020-03-03
1387 2020-03-04 1,028,400 22,600 0.24 428,018,500 24,835,860 24.15 2020-03-02
1388 2020-03-03 1,005,800 38,600 0.23 428,018,500 24,893,550 24.75 2020-02-28
1389 2020-03-02 967,200 77,800 0.23 428,018,500 25,147,200 26.00 2020-02-27
1390 2020-02-28 889,400 42,200 0.21 428,018,500 23,569,100 26.50 2020-02-26
1391 2020-02-27 847,200 67,400 0.20 428,018,500 23,636,880 27.90 2020-02-25
1392 2020-02-26 779,800 -17,800 0.18 428,018,500 22,419,250 28.75 2020-02-24
1393 2020-02-25 797,600 4,400 0.19 428,018,500 22,492,320 28.20 2020-02-21
1394 2020-02-24 793,200 -40,000 0.19 428,018,500 22,883,820 28.85 2020-02-20
1395 2020-02-21 833,200 51,400 0.19 428,018,500 22,913,000 27.50 2020-02-19
1396 2020-02-20 781,800 43,000 0.18 428,018,500 21,499,500 27.50 2020-02-18
1397 2020-02-19 738,800 -23,200 0.17 428,018,500 21,942,360 29.70 2020-02-17
1398 2020-02-18 762,000 -80,000 0.18 428,018,500 21,640,800 28.40 2020-02-14
1399 2020-02-17 842,000 -6,200 0.20 428,018,500 23,744,400 28.20 2020-02-13
1400 2020-02-14 848,200 6,800 0.20 428,018,500 22,434,890 26.45 2020-02-12
1401 2020-02-13 841,400 -7,200 0.20 428,018,500 23,096,430 27.45 2020-02-11
1402 2020-02-12 848,600 122,400 0.20 428,018,500 24,227,530 28.55 2020-02-10
1403 2020-02-11 726,200 -6,000 0.17 428,018,500 21,205,040 29.20 2020-02-07
1404 2020-02-10 732,200 -92,200 0.17 428,018,500 19,403,300 26.50 2020-02-06
1405 2020-02-07 824,400 -14,200 0.19 428,018,500 18,919,980 22.95 2020-02-05
1406 2020-02-06 838,600 37,800 0.20 428,018,500 19,581,310 23.35 2020-02-04
1407 2020-02-05 800,800 -117,000 0.19 428,018,500 18,778,760 23.45 2020-02-03
1408 2020-02-04 917,800 23,000 0.21 428,018,500 21,247,070 23.15 2020-01-31
1409 2020-02-03 894,800 -87,600 0.21 428,018,500 20,983,060 23.45 2020-01-30
1410 2020-01-31 982,400 9,600 0.23 428,018,500 24,216,160 24.65 2020-01-29
1411 2020-01-30 972,800 73,000 0.23 428,018,500 23,444,480 24.10 2020-01-23
1412 2020-01-29 899,800 22,400 0.21 428,018,500 22,899,910 25.45 2020-01-22
1413 2020-01-23 877,400 -97,600 0.20 428,018,500 21,189,210 24.15 2020-01-21
1414 2020-01-22 975,000 -53,200 0.23 428,018,500 23,692,500 24.30 2020-01-20
1415 2020-01-21 1,028,200 21,800 0.24 428,018,500 22,311,940 21.70 2020-01-17
1416 2020-01-20 1,006,400 -3,000 0.24 428,018,500 22,090,480 21.95 2020-01-16
1417 2020-01-17 1,009,400 15,600 0.24 428,018,500 18,512,396 18.34 2020-01-15
1418 2020-01-16 993,800 71,400 0.23 428,018,500 18,226,292 18.34 2020-01-14
1419 2020-01-15 922,400 -1,000 0.22 428,018,500 16,621,648 18.02 2020-01-13
1420 2020-01-14 923,400 76,800 0.22 428,018,500 16,916,688 18.32 2020-01-10
1421 2020-01-13 846,600 5,000 0.20 428,018,500 15,933,012 18.82 2020-01-09
1422 2020-01-10 841,600 23,600 0.20 428,018,500 15,923,072 18.92 2020-01-08
1423 2020-01-09 818,000 3,200 0.19 428,018,500 15,542,000 19.00 2020-01-07
1424 2020-01-08 814,800 3,400 0.19 428,018,500 14,992,320 18.40 2020-01-06
1425 2020-01-07 811,400 -56,000 0.19 423,958,500 14,702,568 18.12 2020-01-03
1426 2020-01-06 867,400 39,400 0.20 423,958,500 16,064,248 18.52 2020-01-02
1427 2020-01-03 828,000 -145,200 0.20 423,958,500 13,016,160 15.72 2019-12-30
1428 2020-01-02 973,200 -52,600 0.23 423,958,500 14,014,080 14.40 2019-12-27
1429 2019-12-30 1,025,800 187,600 0.24 423,958,500 13,232,820 12.90 2019-12-23
1430 2019-12-27 838,200 -106,200 0.20 423,958,500 11,617,452 13.86 2019-12-20
1431 2019-12-23 944,400 -13,800 0.22 423,958,500 11,899,440 12.60 2019-12-19
1432 2019-12-20 958,200 27,400 0.23 423,958,500 11,498,400 12.00 2019-12-18
1433 2019-12-19 930,800 -29,800 0.22 423,958,500 11,411,608 12.26 2019-12-17
1434 2019-12-18 960,600 52,800 0.23 423,958,500 12,007,500 12.50 2019-12-16
1435 2019-12-17 907,800 144,400 0.21 423,958,500 11,765,088 12.96 2019-12-13
1436 2019-12-16 763,400 0.18 423,958,500 9,053,924 11.86 2019-12-12

Copyright & disclaimer, Privacy policy

Back to top