REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
TANG KEE SECURITIES LIMITED 騰記證券有限公司
CCASSID: B01749
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 0.600 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 0.580 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 0.600 | 2025-11-11 | |||||
| 4 | 2022-11-18 | 0 | -10,000 | 0.00 | 898,782,333 | 0 | 2.580 | 2022-11-16 |
| 5 | 2022-10-25 | 10,000 | -8,000 | 0.00 | 898,782,333 | 25,200 | 2.520 | 2022-10-21 |
| 6 | 2022-10-05 | 18,000 | -7 | 0.00 | 898,782,333 | 52,740 | 2.930 | 2022-09-30 |
| 7 | 2022-09-27 | 18,007 | -14,210 | 0.00 | 898,782,333 | 52,580 | 2.920 | 2022-09-23 |
| 8 | 2021-09-29 | 32,217 | -10,000 | 0.00 | 898,782,333 | 101,161 | 3.140 | 2021-09-27 |
| 9 | 2021-09-28 | 42,217 | -8,000 | 0.00 | 898,782,333 | 134,672 | 3.190 | 2021-09-24 |
| 10 | 2021-09-27 | 50,217 | -22,000 | 0.01 | 898,782,333 | 164,712 | 3.280 | 2021-09-23 |
| 11 | 2021-09-24 | 72,217 | -6,000 | 0.01 | 898,782,333 | 239,038 | 3.310 | 2021-09-21 |
| 12 | 2021-09-16 | 78,217 | -2,000 | 0.01 | 898,782,333 | 279,235 | 3.570 | 2021-09-14 |
| 13 | 2021-09-15 | 80,217 | -2,000 | 0.01 | 898,782,333 | 284,770 | 3.550 | 2021-09-13 |
| 14 | 2021-09-13 | 82,217 | -2,000 | 0.01 | 898,782,333 | 295,981 | 3.600 | 2021-09-09 |
| 15 | 2021-09-10 | 84,217 | -2,000 | 0.01 | 898,782,333 | 298,970 | 3.550 | 2021-09-08 |
| 16 | 2021-09-09 | 86,217 | -4,000 | 0.01 | 898,782,333 | 307,795 | 3.570 | 2021-09-07 |
| 17 | 2021-09-07 | 90,217 | -2,000 | 0.01 | 898,782,333 | 320,270 | 3.550 | 2021-09-03 |
| 18 | 2021-09-06 | 92,217 | -2,000 | 0.01 | 898,782,333 | 325,526 | 3.530 | 2021-09-02 |
| 19 | 2021-09-02 | 94,217 | -10,000 | 0.01 | 898,782,333 | 330,702 | 3.510 | 2021-08-31 |
| 20 | 2021-09-01 | 104,217 | -69,600 | 0.01 | 898,782,333 | 376,223 | 3.610 | 2021-08-30 |
| 21 | 2021-08-26 | 173,817 | 141,600 | 0.02 | 898,782,333 | 657,028 | 3.780 | 2021-08-24 |
| 22 | 2019-11-05 | 32,217 | -4,000 | 0.00 | 898,782,333 | 141,755 | 4.400 | 2019-11-01 |
| 23 | 2019-10-10 | 36,217 | 4,000 | 0.00 | 898,782,333 | 152,836 | 4.220 | 2019-10-08 |
| 24 | 2019-08-13 | 32,217 | -6,000 | 0.00 | 898,782,333 | 150,131 | 4.660 | 2019-08-09 |
| 25 | 2019-06-19 | 38,217 | -71 | 0.00 | 898,782,333 | 184,970 | 4.840 | 2019-06-17 |
| 26 | 2019-06-17 | 38,288 | 54 | 0.00 | 898,782,333 | 185,697 | 4.850 | 2019-06-13 |
| 27 | 2018-12-27 | 38,234 | -113 | 0.00 | 898,782,333 | 182,759 | 4.780 | 2018-12-20 |
| 28 | 2018-12-21 | 38,347 | 113 | 0.00 | 898,782,333 | 185,599 | 4.840 | 2018-12-19 |
| 29 | 2018-09-11 | 38,234 | -8,000 | 0.00 | 898,782,333 | 160,583 | 4.200 | 2018-09-07 |
| 30 | 2018-09-10 | 46,234 | 8,000 | 0.01 | 898,782,333 | 196,495 | 4.250 | 2018-09-06 |
| 31 | 2018-05-09 | 38,234 | -8,000 | 0.00 | 898,782,333 | 194,993 | 5.100 | 2018-05-07 |
| 32 | 2018-05-08 | 46,234 | 8,000 | 0.01 | 898,782,333 | 236,256 | 5.110 | 2018-05-04 |
| 33 | 2018-02-27 | 38,234 | 1,210 | 0.00 | 898,782,333 | 190,405 | 4.980 | 2018-02-23 |
| 34 | 2017-07-25 | 37,024 | -10,000 | 0.00 | 905,234,333 | 226,957 | 6.130 | 2017-07-21 |
| 35 | 2017-07-24 | 47,024 | 2,000 | 0.01 | 905,234,333 | 296,721 | 6.310 | 2017-07-20 |
| 36 | 2017-07-20 | 45,024 | 8,000 | 0.00 | 905,234,333 | 288,154 | 6.400 | 2017-07-18 |
| 37 | 2017-04-24 | 37,024 | -8,000 | 0.00 | 916,056,333 | 189,193 | 5.110 | 2017-04-20 |
| 38 | 2017-04-11 | 45,024 | 8,000 | 0.00 | 916,056,333 | 213,414 | 4.740 | 2017-04-07 |
| 39 | 2017-04-05 | 37,024 | -8,000 | 0.00 | 916,056,333 | 159,944 | 4.320 | 2017-03-31 |
| 40 | 2017-04-03 | 45,024 | 8,000 | 0.00 | 916,056,333 | 194,053 | 4.310 | 2017-03-30 |
| 41 | 2016-04-18 | 37,024 | -4,000 | 0.00 | 924,052,333 | 136,989 | 3.700 | 2016-04-14 |
| 42 | 2015-12-02 | 41,024 | 4,000 | 0.00 | 924,052,333 | 161,224 | 3.930 | 2015-11-30 |
| 43 | 2015-05-29 | 37,024 | -3,520 | 0.00 | 924,052,333 | 176,234 | 4.760 | 2015-05-27 |
| 44 | 2015-03-26 | 40,544 | -2,400 | 0.00 | 924,052,333 | 192,584 | 4.750 | 2015-03-24 |
| 45 | 2014-10-07 | 42,944 | -6,000 | 0.00 | 924,052,333 | 199,690 | 4.650 | 2014-10-03 |
| 46 | 2014-10-06 | 48,944 | 6,000 | 0.01 | 924,052,333 | 231,016 | 4.720 | 2014-09-30 |
| 47 | 2012-11-06 | 42,944 | -25,000 | 0.00 | 964,074,333 | 149,016 | 3.470 | 2012-11-02 |
| 48 | 2012-11-05 | 67,944 | 20,000 | 0.01 | 964,074,333 | 231,689 | 3.410 | 2012-11-01 |
| 49 | 2011-11-01 | 47,944 | -2,000 | 0.00 | 1,001,418,333 | 125,134 | 2.610 | 2011-10-28 |
| 50 | 2011-10-04 | 49,944 | -10,000 | 0.00 | 1,001,418,333 | 108,878 | 2.180 | 2011-09-30 |
| 51 | 2011-09-16 | 59,944 | 10,000 | 0.01 | 1,001,418,333 | 149,860 | 2.500 | 2011-09-14 |
| 52 | 2011-09-05 | 49,944 | -10,000 | 0.00 | 1,001,418,333 | 137,845 | 2.760 | 2011-09-01 |
| 53 | 2011-08-26 | 59,944 | 5,000 | 0.01 | 1,001,418,333 | 169,042 | 2.820 | 2011-08-24 |
| 54 | 2011-05-19 | 54,944 | 10,000 | 0.01 | 1,001,418,333 | 186,260 | 3.390 | 2011-05-17 |
| 55 | 2011-03-14 | 44,944 | -20,000 | 0.00 | 1,001,418,333 | 145,169 | 3.230 | 2011-03-10 |
| 56 | 2010-10-05 | 64,944 | -10,020 | 0.01 | 1,005,580,333 | 218,212 | 3.360 | 2010-09-30 |
| 57 | 2010-01-11 | 74,964 | 10,000 | 0.01 | 1,010,742,333 | 242,134 | 3.230 | 2010-01-07 |
| 58 | 2009-12-01 | 64,964 | -20,000 | 0.01 | 1,010,742,333 | 202,038 | 3.110 | 2009-11-27 |
| 59 | 2009-11-30 | 84,964 | 14,000 | 0.01 | 1,010,742,333 | 282,080 | 3.320 | 2009-11-26 |
| 60 | 2009-11-27 | 70,964 | 6,000 | 0.01 | 1,010,742,333 | 240,568 | 3.390 | 2009-11-25 |
| 61 | 2009-10-27 | 64,964 | -10,000 | 0.01 | 1,010,742,333 | 191,644 | 2.950 | 2009-10-22 |
| 62 | 2009-10-23 | 74,964 | 10,000 | 0.01 | 1,010,742,333 | 219,645 | 2.930 | 2009-10-21 |
| 63 | 2009-09-22 | 64,964 | -12,000 | 0.01 | 1,010,742,333 | 173,454 | 2.670 | 2009-09-18 |
| 64 | 2009-09-21 | 76,964 | 12,000 | 0.01 | 1,010,742,333 | 206,264 | 2.680 | 2009-09-17 |
| 65 | 2009-05-21 | 64,964 | -54,078 | 0.01 | 1,010,742,333 | 116,935 | 1.800 | 2009-05-19 |
| 66 | 2009-03-30 | 119,042 | -720 | 0.01 | 1,011,046,333 | 167,849 | 1.410 | 2009-03-26 |
| 67 | 2009-03-02 | 119,762 | 16,000 | 0.01 | 1,011,046,333 | 205,991 | 1.720 | 2009-02-26 |
| 68 | 2009-02-27 | 103,762 | -16,000 | 0.01 | 1,011,356,333 | 187,809 | 1.810 | 2009-02-25 |
| 69 | 2009-01-22 | 119,762 | -16,000 | 0.01 | 1,013,242,333 | 220,362 | 1.840 | 2009-01-20 |
| 70 | 2009-01-13 | 135,762 | 16,000 | 0.01 | 1,014,568,333 | 289,173 | 2.130 | 2009-01-09 |
| 71 | 2008-11-11 | 119,762 | -5,000 | 0.01 | 1,018,304,533 | 217,967 | 1.820 | 2008-11-07 |
| 72 | 2008-11-07 | 124,762 | 124,762 | 0.01 | 1,018,304,533 | 235,800 | 1.890 | 2008-11-05 |
| 73 | 2008-11-06 | 0 | -1,247,624 | 0.00 | 1,018,304,533 | 0 | 1.800 | 2008-11-04 |
| 74 | 2008-10-24 | 1,247,624 | 1,122,862 | 0.12 | 1,023,263,333 | 2,096,008 | 1.680 | 2008-10-22 |
| 75 | 2008-09-16 | 124,762 | 10,000 | 0.01 | 1,025,441,733 | 301,924 | 2.420 | 2008-09-11 |
| 76 | 2008-09-08 | 114,762 | 10,000 | 0.01 | 1,025,441,733 | 332,810 | 2.900 | 2008-09-04 |
| 77 | 2008-09-05 | 104,762 | 10,000 | 0.01 | 1,025,441,733 | 314,286 | 3.000 | 2008-09-03 |
| 78 | 2008-09-03 | 94,762 | 5,000 | 0.01 | 1,025,441,733 | 284,286 | 3.000 | 2008-09-01 |
| 79 | 2008-09-02 | 89,762 | -10,000 | 0.01 | 1,025,441,733 | 269,286 | 3.000 | 2008-08-29 |
| 80 | 2008-09-01 | 99,762 | 4,000 | 0.01 | 1,025,441,733 | 299,286 | 3.000 | 2008-08-28 |
| 81 | 2008-05-30 | 95,762 | -5,000 | 0.01 | 1,033,370,333 | 411,777 | 4.300 | 2008-05-28 |
| 82 | 2008-04-01 | 100,762 | -5,000 | 0.01 | 1,037,995,533 | 473,581 | 4.700 | 2008-03-28 |
| 83 | 2008-03-27 | 105,762 | -10,000 | 0.01 | 1,038,215,533 | 444,200 | 4.200 | 2008-03-25 |
| 84 | 2008-03-26 | 115,762 | 10,000 | 0.01 | 1,038,215,533 | 468,836 | 4.050 | 2008-03-20 |
| 85 | 2008-03-07 | 105,762 | 10,000 | 0.01 | 1,038,215,533 | 528,810 | 5.000 | 2008-03-05 |
| 86 | 2008-03-04 | 95,762 | 10,000 | 0.01 | 1,038,215,533 | 497,962 | 5.200 | 2008-02-29 |
| 87 | 2008-02-29 | 85,762 | -10,000 | 0.01 | 1,038,215,533 | 437,386 | 5.100 | 2008-02-27 |
| 88 | 2008-02-26 | 95,762 | 10,000 | 0.01 | 1,041,523,533 | 517,115 | 5.400 | 2008-02-22 |
| 89 | 2008-02-22 | 85,762 | 4,000 | 0.01 | 1,041,523,533 | 463,115 | 5.400 | 2008-02-20 |
| 90 | 2008-02-21 | 81,762 | -6,000 | 0.01 | 1,041,523,533 | 441,515 | 5.400 | 2008-02-19 |
| 91 | 2008-02-19 | 87,762 | 6,000 | 0.01 | 1,041,523,533 | 473,915 | 5.400 | 2008-02-15 |
| 92 | 2008-01-15 | 81,762 | 5,000 | 0.01 | 1,052,407,733 | 515,101 | 6.300 | 2008-01-11 |
| 93 | 2007-09-27 | 76,762 | -8,000 | 0.01 | 1,067,678,533 | 437,543 | 5.700 | 2007-09-24 |
| 94 | 2007-09-25 | 84,762 | 8,000 | 0.01 | 1,067,678,533 | 483,143 | 5.700 | 2007-09-21 |
| 95 | 2007-09-13 | 76,762 | -8,000 | 0.01 | 1,067,678,533 | 452,896 | 5.900 | 2007-09-11 |
| 96 | 2007-09-11 | 84,762 | -13,000 | 0.01 | 1,067,678,533 | 491,620 | 5.800 | 2007-09-07 |
| 97 | 2007-09-10 | 97,762 | 20,000 | 0.01 | 1,067,678,533 | 567,020 | 5.800 | 2007-09-06 |
| 98 | 2007-09-05 | 77,762 | -24,000 | 0.01 | 1,067,678,533 | 466,572 | 6.000 | 2007-09-03 |
| 99 | 2007-09-03 | 101,762 | -8,000 | 0.01 | 1,067,678,533 | 590,220 | 5.800 | 2007-08-30 |
| 100 | 2007-08-30 | 109,762 | 5,000 | 0.01 | 1,067,678,533 | 636,620 | 5.800 | 2007-08-28 |
| 101 | 2007-08-08 | 104,762 | 10,000 | 0.01 | 1,067,678,533 | 628,572 | 6.000 | 2007-08-06 |
| 102 | 2007-08-03 | 94,762 | 16,366 | 0.01 | 1,067,678,533 | 606,477 | 6.400 | 2007-08-01 |
| 103 | 2007-08-01 | 78,396 | 10,000 | 0.01 | 1,067,678,533 | 501,734 | 6.400 | 2007-07-30 |
| 104 | 2007-07-30 | 68,396 | 8,000 | 0.01 | 1,050,914,464 | 451,414 | 6.600 | 2007-07-26 |
| 105 | 2007-07-24 | 60,396 | -13,000 | 0.01 | 1,050,914,464 | 416,732 | 6.900 | 2007-07-20 |
| 106 | 2007-07-16 | 73,396 | 8,000 | 0.01 | 1,050,914,464 | 484,414 | 6.600 | 2007-07-12 |
| 107 | 2007-07-12 | 65,396 | -8,000 | 0.01 | 1,050,914,464 | 444,693 | 6.800 | 2007-07-10 |
| 108 | 2007-07-11 | 73,396 | -8,000 | 0.01 | 1,050,914,464 | 499,093 | 6.800 | 2007-07-09 |
| 109 | 2007-07-04 | 81,396 | 8,000 | 0.01 | 1,050,914,464 | 537,214 | 6.600 | 2007-06-29 |
Copyright & disclaimer, Privacy policy