China Merchants Commercial Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 01503 | 2019-12-10 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.270 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 4,476,000 | -182,000 | 0.40 | 1,127,819,549 | 5,729,280 | 1.280 | 2025-11-06 |
| 4 | 2025-11-07 | 4,658,000 | -50,000 | 0.41 | 1,127,819,549 | 5,869,080 | 1.260 | 2025-11-05 |
| 5 | 2025-10-13 | 4,708,000 | -98,000 | 0.42 | 1,127,819,549 | 5,979,160 | 1.270 | 2025-10-09 |
| 6 | 2025-08-15 | 4,806,000 | 2,000 | 0.43 | 1,127,819,549 | 6,824,520 | 1.420 | 2025-08-13 |
| 7 | 2025-07-28 | 4,804,000 | -3,000 | 0.43 | 1,127,819,549 | 6,101,080 | 1.270 | 2025-07-24 |
| 8 | 2025-03-10 | 4,807,000 | -100,000 | 0.43 | 1,127,819,549 | 5,864,540 | 1.220 | 2025-03-06 |
| 9 | 2025-02-28 | 4,907,000 | 3,000 | 0.44 | 1,127,819,549 | 5,839,330 | 1.190 | 2025-02-26 |
| 10 | 2025-02-18 | 4,904,000 | 40,000 | 0.43 | 1,127,819,549 | 5,835,760 | 1.190 | 2025-02-14 |
| 11 | 2025-01-17 | 4,864,000 | -52,000 | 0.43 | 1,127,819,549 | 5,836,800 | 1.200 | 2025-01-15 |
| 12 | 2025-01-14 | 4,916,000 | 42,000 | 0.44 | 1,127,819,549 | 5,800,880 | 1.180 | 2025-01-10 |
| 13 | 2025-01-09 | 4,874,000 | -128,000 | 0.43 | 1,127,819,549 | 5,751,320 | 1.180 | 2025-01-07 |
| 14 | 2024-10-07 | 5,002,000 | -150,000 | 0.44 | 1,127,819,549 | 6,352,540 | 1.270 | 2024-10-03 |
| 15 | 2024-05-24 | 5,152,000 | 100,000 | 0.46 | 1,127,819,549 | 5,976,320 | 1.160 | 2024-05-22 |
| 16 | 2024-04-22 | 5,052,000 | -34,000 | 0.45 | 1,127,819,549 | 4,849,920 | 0.960 | 2024-04-18 |
| 17 | 2024-01-31 | 5,086,000 | 10,000 | 0.45 | 1,127,819,549 | 6,459,220 | 1.270 | 2024-01-29 |
| 18 | 2024-01-29 | 5,076,000 | -6,000 | 0.45 | 1,127,819,549 | 6,497,280 | 1.280 | 2024-01-25 |
| 19 | 2023-11-28 | 5,082,000 | -33,000 | 0.45 | 1,127,819,549 | 7,013,160 | 1.380 | 2023-11-24 |
| 20 | 2023-11-24 | 5,115,000 | 33,000 | 0.45 | 1,127,819,549 | 6,956,400 | 1.360 | 2023-11-22 |
| 21 | 2023-09-21 | 5,082,000 | 60,000 | 0.45 | 1,127,819,549 | 6,911,520 | 1.360 | 2023-09-19 |
| 22 | 2023-08-16 | 5,022,000 | -74,000 | 0.45 | 1,127,819,549 | 8,939,160 | 1.780 | 2023-08-14 |
| 23 | 2023-07-07 | 5,096,000 | -80,000 | 0.45 | 1,127,819,549 | 9,427,600 | 1.850 | 2023-07-05 |
| 24 | 2023-05-29 | 5,176,000 | 105,000 | 0.46 | 1,127,819,549 | 9,937,920 | 1.920 | 2023-05-24 |
| 25 | 2023-04-13 | 5,071,000 | -20,000 | 0.45 | 1,127,819,549 | 10,344,840 | 2.040 | 2023-04-11 |
| 26 | 2023-04-06 | 5,091,000 | 10,000 | 0.45 | 1,127,819,549 | 11,454,750 | 2.250 | 2023-04-03 |
| 27 | 2023-04-04 | 5,081,000 | 5,000 | 0.45 | 1,127,819,549 | 11,381,440 | 2.240 | 2023-03-31 |
| 28 | 2023-03-31 | 5,076,000 | -46,000 | 0.45 | 1,127,819,549 | 11,319,480 | 2.230 | 2023-03-29 |
| 29 | 2023-03-30 | 5,122,000 | -40,000 | 0.45 | 1,127,819,549 | 11,422,060 | 2.230 | 2023-03-28 |
| 30 | 2023-03-29 | 5,162,000 | 1,000 | 0.46 | 1,127,819,549 | 11,304,780 | 2.190 | 2023-03-27 |
| 31 | 2023-03-28 | 5,161,000 | 50,000 | 0.46 | 1,127,819,549 | 11,096,150 | 2.150 | 2023-03-24 |
| 32 | 2023-03-15 | 5,111,000 | -27,000 | 0.45 | 1,127,819,549 | 10,119,780 | 1.980 | 2023-03-13 |
| 33 | 2023-02-21 | 5,138,000 | -6,000 | 0.46 | 1,127,819,549 | 10,789,800 | 2.100 | 2023-02-17 |
| 34 | 2023-02-06 | 5,144,000 | 88,000 | 0.46 | 1,127,819,549 | 11,316,800 | 2.200 | 2023-02-02 |
| 35 | 2023-01-31 | 5,056,000 | 25,000 | 0.45 | 1,127,819,549 | 11,072,640 | 2.190 | 2023-01-27 |
| 36 | 2023-01-27 | 5,031,000 | 28,000 | 0.45 | 1,127,819,549 | 10,716,030 | 2.130 | 2023-01-20 |
| 37 | 2023-01-12 | 5,003,000 | 150,000 | 0.44 | 1,127,819,549 | 10,506,300 | 2.100 | 2023-01-10 |
| 38 | 2022-12-23 | 4,853,000 | 11,000 | 0.43 | 1,127,819,549 | 9,608,940 | 1.980 | 2022-12-21 |
| 39 | 2022-12-21 | 4,842,000 | 80,000 | 0.43 | 1,127,819,549 | 9,974,520 | 2.060 | 2022-12-19 |
| 40 | 2022-12-19 | 4,762,000 | 119,000 | 0.42 | 1,127,819,549 | 9,571,620 | 2.010 | 2022-12-15 |
| 41 | 2022-12-13 | 4,643,000 | 200,000 | 0.41 | 1,127,819,549 | 9,100,280 | 1.960 | 2022-12-09 |
| 42 | 2022-12-12 | 4,443,000 | 50,000 | 0.39 | 1,127,819,549 | 8,530,560 | 1.920 | 2022-12-08 |
| 43 | 2022-11-15 | 4,393,000 | -76,000 | 0.39 | 1,127,819,549 | 7,775,610 | 1.770 | 2022-11-11 |
| 44 | 2022-11-14 | 4,469,000 | 76,000 | 0.40 | 1,127,819,549 | 7,686,680 | 1.720 | 2022-11-10 |
| 45 | 2022-10-24 | 4,393,000 | -9,000 | 0.39 | 1,127,819,549 | 7,819,540 | 1.780 | 2022-10-20 |
| 46 | 2022-10-21 | 4,402,000 | -11,000 | 0.39 | 1,127,819,549 | 7,791,540 | 1.770 | 2022-10-19 |
| 47 | 2022-10-20 | 4,413,000 | -30,000 | 0.39 | 1,127,819,549 | 7,855,140 | 1.780 | 2022-10-18 |
| 48 | 2022-10-13 | 4,443,000 | 50,000 | 0.39 | 1,127,819,549 | 7,464,240 | 1.680 | 2022-10-11 |
| 49 | 2022-09-27 | 4,393,000 | 5,000 | 0.39 | 1,127,819,549 | 8,873,860 | 2.020 | 2022-09-23 |
| 50 | 2022-09-22 | 4,388,000 | -8,000 | 0.39 | 1,127,819,549 | 9,302,560 | 2.120 | 2022-09-20 |
| 51 | 2022-09-19 | 4,396,000 | -100,000 | 0.39 | 1,127,819,549 | 10,110,800 | 2.300 | 2022-09-15 |
| 52 | 2022-09-01 | 4,496,000 | 40,000 | 0.40 | 1,127,819,549 | 11,105,120 | 2.470 | 2022-08-30 |
| 53 | 2022-08-09 | 4,456,000 | -60,000 | 0.40 | 1,127,819,549 | 11,184,560 | 2.510 | 2022-08-05 |
| 54 | 2022-08-02 | 4,516,000 | -6,000 | 0.40 | 1,127,819,549 | 11,696,440 | 2.590 | 2022-07-29 |
| 55 | 2022-07-29 | 4,522,000 | 6,000 | 0.40 | 1,127,819,549 | 11,621,540 | 2.570 | 2022-07-27 |
| 56 | 2022-07-19 | 4,516,000 | 14,000 | 0.40 | 1,127,819,549 | 11,380,320 | 2.520 | 2022-07-15 |
| 57 | 2022-07-13 | 4,502,000 | 4,000 | 0.40 | 1,127,819,549 | 11,570,140 | 2.570 | 2022-07-11 |
| 58 | 2022-06-23 | 4,498,000 | -339,000 | 0.40 | 1,127,819,549 | 11,289,980 | 2.510 | 2022-06-21 |
| 59 | 2022-06-22 | 4,837,000 | -11,000 | 0.43 | 1,127,819,549 | 11,995,760 | 2.480 | 2022-06-20 |
| 60 | 2022-06-20 | 4,848,000 | 20,000 | 0.43 | 1,127,819,549 | 12,120,000 | 2.500 | 2022-06-16 |
| 61 | 2022-06-17 | 4,828,000 | 300,000 | 0.43 | 1,127,819,549 | 12,070,000 | 2.500 | 2022-06-15 |
| 62 | 2022-06-14 | 4,528,000 | 4,000 | 0.40 | 1,127,819,549 | 11,591,680 | 2.560 | 2022-06-10 |
| 63 | 2022-06-08 | 4,524,000 | 20,000 | 0.40 | 1,127,819,549 | 11,581,440 | 2.560 | 2022-06-06 |
| 64 | 2022-06-07 | 4,504,000 | 30,000 | 0.40 | 1,127,819,549 | 11,575,280 | 2.570 | 2022-06-02 |
| 65 | 2022-06-02 | 4,474,000 | 30,000 | 0.40 | 1,127,819,549 | 11,587,660 | 2.590 | 2022-05-31 |
| 66 | 2022-05-31 | 4,444,000 | -15,000 | 0.39 | 1,127,819,549 | 11,332,200 | 2.550 | 2022-05-27 |
| 67 | 2022-05-25 | 4,459,000 | 4,000 | 0.40 | 1,127,819,549 | 11,325,860 | 2.540 | 2022-05-23 |
| 68 | 2022-05-23 | 4,455,000 | 20,000 | 0.40 | 1,127,819,549 | 11,493,900 | 2.580 | 2022-05-19 |
| 69 | 2022-05-16 | 4,435,000 | 20,000 | 0.39 | 1,127,819,549 | 11,531,000 | 2.600 | 2022-05-12 |
| 70 | 2022-05-12 | 4,415,000 | 20,000 | 0.39 | 1,127,819,549 | 11,479,000 | 2.600 | 2022-05-10 |
| 71 | 2022-05-10 | 4,395,000 | 40,000 | 0.39 | 1,127,819,549 | 11,558,850 | 2.630 | 2022-05-05 |
| 72 | 2022-05-05 | 4,355,000 | -4,000 | 0.39 | 1,127,819,549 | 11,410,100 | 2.620 | 2022-05-03 |
| 73 | 2022-04-27 | 4,359,000 | 10,000 | 0.39 | 1,127,819,549 | 11,420,580 | 2.620 | 2022-04-25 |
| 74 | 2022-04-19 | 4,349,000 | -15,000 | 0.39 | 1,127,819,549 | 11,655,320 | 2.680 | 2022-04-13 |
| 75 | 2022-04-12 | 4,364,000 | -37,000 | 0.39 | 1,127,819,549 | 11,826,440 | 2.710 | 2022-04-08 |
| 76 | 2022-04-08 | 4,401,000 | 3,000 | 0.39 | 1,127,819,549 | 12,674,880 | 2.880 | 2022-04-06 |
| 77 | 2022-04-07 | 4,398,000 | 6,000 | 0.39 | 1,127,819,549 | 12,578,280 | 2.860 | 2022-04-04 |
| 78 | 2022-04-06 | 4,392,000 | 5,000 | 0.39 | 1,127,819,549 | 12,517,200 | 2.850 | 2022-04-01 |
| 79 | 2022-04-01 | 4,387,000 | 5,000 | 0.39 | 1,127,819,549 | 12,459,080 | 2.840 | 2022-03-30 |
| 80 | 2022-03-31 | 4,382,000 | 5,000 | 0.39 | 1,127,819,549 | 12,313,420 | 2.810 | 2022-03-29 |
| 81 | 2022-03-30 | 4,377,000 | 5,000 | 0.39 | 1,127,819,549 | 12,299,370 | 2.810 | 2022-03-28 |
| 82 | 2022-03-29 | 4,372,000 | 5,000 | 0.39 | 1,127,819,549 | 12,241,600 | 2.800 | 2022-03-25 |
| 83 | 2022-03-25 | 4,367,000 | -15,000 | 0.39 | 1,127,819,549 | 12,271,270 | 2.810 | 2022-03-23 |
| 84 | 2022-03-24 | 4,382,000 | 18,000 | 0.39 | 1,127,819,549 | 12,181,960 | 2.780 | 2022-03-22 |
| 85 | 2022-03-17 | 4,364,000 | 4,000 | 0.39 | 1,127,819,549 | 11,433,680 | 2.620 | 2022-03-15 |
| 86 | 2022-03-08 | 4,360,000 | -15,000 | 0.39 | 1,127,819,549 | 11,815,600 | 2.710 | 2022-03-04 |
| 87 | 2022-03-01 | 4,375,000 | 7,000 | 0.39 | 1,127,819,549 | 11,812,500 | 2.700 | 2022-02-25 |
| 88 | 2022-02-28 | 4,368,000 | 26,000 | 0.39 | 1,127,819,549 | 11,793,600 | 2.700 | 2022-02-24 |
| 89 | 2022-02-24 | 4,342,000 | -10,000 | 0.38 | 1,127,819,549 | 12,027,340 | 2.770 | 2022-02-22 |
| 90 | 2022-02-17 | 4,352,000 | -10,000 | 0.39 | 1,127,819,549 | 12,185,600 | 2.800 | 2022-02-15 |
| 91 | 2022-02-11 | 4,362,000 | 43,000 | 0.39 | 1,127,819,549 | 12,213,600 | 2.800 | 2022-02-09 |
| 92 | 2022-01-28 | 4,319,000 | 20,000 | 0.38 | 1,127,819,549 | 11,877,250 | 2.750 | 2022-01-26 |
| 93 | 2022-01-25 | 4,299,000 | 10,000 | 0.38 | 1,127,819,549 | 11,951,220 | 2.780 | 2022-01-21 |
| 94 | 2022-01-18 | 4,289,000 | -40,000 | 0.38 | 1,127,819,549 | 11,794,750 | 2.750 | 2022-01-14 |
| 95 | 2022-01-12 | 4,329,000 | -36,000 | 0.38 | 1,127,819,549 | 11,948,040 | 2.760 | 2022-01-10 |
| 96 | 2022-01-11 | 4,365,000 | -64,000 | 0.39 | 1,127,819,549 | 11,872,800 | 2.720 | 2022-01-07 |
| 97 | 2022-01-10 | 4,429,000 | 120,000 | 0.39 | 1,127,819,549 | 11,914,010 | 2.690 | 2022-01-06 |
| 98 | 2022-01-07 | 4,309,000 | -98,000 | 0.38 | 1,127,819,549 | 11,763,570 | 2.730 | 2022-01-05 |
| 99 | 2022-01-04 | 4,407,000 | 1,000 | 0.39 | 1,127,819,549 | 11,590,410 | 2.630 | 2021-12-30 |
| 100 | 2021-12-22 | 4,406,000 | 3,000 | 0.39 | 1,127,819,549 | 10,970,940 | 2.490 | 2021-12-20 |
| 101 | 2021-12-20 | 4,403,000 | 105,000 | 0.39 | 1,127,819,549 | 11,183,620 | 2.540 | 2021-12-16 |
| 102 | 2021-12-17 | 4,298,000 | 15,000 | 0.38 | 1,127,819,549 | 10,959,900 | 2.550 | 2021-12-15 |
| 103 | 2021-12-16 | 4,283,000 | 21,000 | 0.38 | 1,127,819,549 | 11,092,970 | 2.590 | 2021-12-14 |
| 104 | 2021-12-09 | 4,262,000 | 3,000 | 0.38 | 1,127,819,549 | 10,995,960 | 2.580 | 2021-12-07 |
| 105 | 2021-12-07 | 4,259,000 | 30,000 | 0.38 | 1,127,819,549 | 11,030,810 | 2.590 | 2021-12-03 |
| 106 | 2021-12-06 | 4,229,000 | 3,000 | 0.37 | 1,127,819,549 | 10,995,400 | 2.600 | 2021-12-02 |
| 107 | 2021-12-01 | 4,226,000 | 4,000 | 0.37 | 1,127,819,549 | 10,776,300 | 2.550 | 2021-11-29 |
| 108 | 2021-11-30 | 4,222,000 | 2,000 | 0.37 | 1,127,819,549 | 10,808,320 | 2.560 | 2021-11-26 |
| 109 | 2021-11-29 | 4,220,000 | 4,000 | 0.37 | 1,127,819,549 | 11,098,600 | 2.630 | 2021-11-25 |
| 110 | 2021-11-26 | 4,216,000 | 21,000 | 0.37 | 1,127,819,549 | 11,003,760 | 2.610 | 2021-11-24 |
| 111 | 2021-11-24 | 4,195,000 | 30,000 | 0.37 | 1,127,819,549 | 11,074,800 | 2.640 | 2021-11-22 |
| 112 | 2021-11-19 | 4,165,000 | 11,000 | 0.37 | 1,127,819,549 | 10,995,600 | 2.640 | 2021-11-17 |
| 113 | 2021-11-17 | 4,154,000 | 1,000 | 0.37 | 1,127,819,549 | 11,298,880 | 2.720 | 2021-11-15 |
| 114 | 2021-11-09 | 4,153,000 | 10,000 | 0.37 | 1,127,819,549 | 11,420,750 | 2.750 | 2021-11-05 |
| 115 | 2021-11-02 | 4,143,000 | 1,000 | 0.37 | 1,127,819,549 | 11,476,110 | 2.770 | 2021-10-29 |
| 116 | 2021-10-21 | 4,142,000 | 1,000 | 0.37 | 1,127,819,549 | 11,514,760 | 2.780 | 2021-10-19 |
| 117 | 2021-10-05 | 4,141,000 | 1,000 | 0.37 | 1,127,819,549 | 11,553,390 | 2.790 | 2021-09-30 |
| 118 | 2021-09-27 | 4,140,000 | 1,000 | 0.37 | 1,127,819,549 | 11,716,200 | 2.830 | 2021-09-23 |
| 119 | 2021-09-24 | 4,139,000 | 34,000 | 0.37 | 1,127,819,549 | 11,465,030 | 2.770 | 2021-09-21 |
| 120 | 2021-09-17 | 4,105,000 | -10,000 | 0.36 | 1,127,819,549 | 12,027,650 | 2.930 | 2021-09-15 |
| 121 | 2021-09-07 | 4,115,000 | 1,000 | 0.36 | 1,127,819,549 | 11,892,350 | 2.890 | 2021-09-03 |
| 122 | 2021-09-02 | 4,114,000 | 100,000 | 0.36 | 1,127,819,549 | 12,218,580 | 2.970 | 2021-08-31 |
| 123 | 2021-08-31 | 4,014,000 | 10,000 | 0.36 | 1,127,819,549 | 12,001,860 | 2.990 | 2021-08-27 |
| 124 | 2021-08-26 | 4,004,000 | -14,000 | 0.36 | 1,127,819,549 | 12,092,080 | 3.020 | 2021-08-24 |
| 125 | 2021-08-25 | 4,018,000 | -10,000 | 0.36 | 1,127,819,549 | 11,933,460 | 2.970 | 2021-08-23 |
| 126 | 2021-08-20 | 4,028,000 | 10,000 | 0.36 | 1,127,819,549 | 11,963,160 | 2.970 | 2021-08-18 |
| 127 | 2021-08-12 | 4,018,000 | -13,000 | 0.36 | 1,127,819,549 | 11,451,300 | 2.850 | 2021-08-10 |
| 128 | 2021-08-10 | 4,031,000 | -23,000 | 0.36 | 1,127,819,549 | 11,327,110 | 2.810 | 2021-08-06 |
| 129 | 2021-07-23 | 4,054,000 | -107,000 | 0.36 | 1,127,819,549 | 11,310,660 | 2.790 | 2021-07-21 |
| 130 | 2021-07-22 | 4,161,000 | -143,000 | 0.37 | 1,127,819,549 | 11,567,580 | 2.780 | 2021-07-20 |
| 131 | 2021-07-15 | 4,304,000 | -18,000 | 0.38 | 1,127,819,549 | 12,008,160 | 2.790 | 2021-07-13 |
| 132 | 2021-07-07 | 4,322,000 | -22,000 | 0.38 | 1,127,819,549 | 11,928,720 | 2.760 | 2021-07-05 |
| 133 | 2021-06-18 | 4,344,000 | 9,000 | 0.39 | 1,127,819,549 | 12,119,760 | 2.790 | 2021-06-16 |
| 134 | 2021-06-10 | 4,335,000 | -70,000 | 0.38 | 1,127,819,549 | 12,007,950 | 2.770 | 2021-06-08 |
| 135 | 2021-06-08 | 4,405,000 | 5,000 | 0.39 | 1,127,819,549 | 12,113,750 | 2.750 | 2021-06-04 |
| 136 | 2021-05-04 | 4,400,000 | -30,000 | 0.39 | 1,127,819,549 | 11,880,000 | 2.700 | 2021-04-30 |
| 137 | 2021-04-21 | 4,430,000 | 5,000 | 0.39 | 1,127,819,549 | 11,606,600 | 2.620 | 2021-04-19 |
| 138 | 2021-04-07 | 4,425,000 | -10,000 | 0.39 | 1,127,819,549 | 12,567,000 | 2.840 | 2021-03-31 |
| 139 | 2021-04-01 | 4,435,000 | 90,000 | 0.39 | 1,127,819,549 | 12,639,750 | 2.850 | 2021-03-30 |
| 140 | 2021-03-31 | 4,345,000 | -5,000 | 0.39 | 1,127,819,549 | 12,383,250 | 2.850 | 2021-03-29 |
| 141 | 2021-03-26 | 4,350,000 | -32,000 | 0.39 | 1,127,819,549 | 12,223,500 | 2.810 | 2021-03-24 |
| 142 | 2021-03-25 | 4,382,000 | 15,000 | 0.39 | 1,127,819,549 | 12,488,700 | 2.850 | 2021-03-23 |
| 143 | 2021-03-24 | 4,367,000 | -70,000 | 0.39 | 1,127,819,549 | 12,445,950 | 2.850 | 2021-03-22 |
| 144 | 2021-03-23 | 4,437,000 | 5,000 | 0.39 | 1,127,819,549 | 12,512,340 | 2.820 | 2021-03-19 |
| 145 | 2021-03-22 | 4,432,000 | -100,000 | 0.39 | 1,127,819,549 | 12,365,280 | 2.790 | 2021-03-18 |
| 146 | 2021-03-19 | 4,532,000 | 10,000 | 0.40 | 1,127,819,549 | 12,281,720 | 2.710 | 2021-03-17 |
| 147 | 2021-03-04 | 4,522,000 | 100,000 | 0.40 | 1,127,819,549 | 11,395,440 | 2.520 | 2021-03-02 |
| 148 | 2021-02-19 | 4,422,000 | 100,000 | 0.39 | 1,127,819,549 | 11,099,220 | 2.510 | 2021-02-17 |
| 149 | 2021-02-16 | 4,322,000 | 50,000 | 0.38 | 1,127,819,549 | 10,545,680 | 2.440 | 2021-02-09 |
| 150 | 2021-02-10 | 4,272,000 | 120,000 | 0.38 | 1,127,819,549 | 10,423,680 | 2.440 | 2021-02-08 |
| 151 | 2021-02-09 | 4,152,000 | 100,000 | 0.37 | 1,127,819,549 | 10,089,360 | 2.430 | 2021-02-05 |
| 152 | 2021-02-04 | 4,052,000 | 100,000 | 0.36 | 1,127,819,549 | 9,967,920 | 2.460 | 2021-02-02 |
| 153 | 2021-01-26 | 3,952,000 | -100,000 | 0.35 | 1,127,819,549 | 9,880,000 | 2.500 | 2021-01-22 |
| 154 | 2021-01-20 | 4,052,000 | -90,000 | 0.36 | 1,127,819,549 | 10,089,480 | 2.490 | 2021-01-18 |
| 155 | 2021-01-13 | 4,142,000 | 100,000 | 0.37 | 1,127,819,549 | 9,899,380 | 2.390 | 2021-01-11 |
| 156 | 2020-12-30 | 4,042,000 | 100,000 | 0.36 | 1,127,819,549 | 9,902,900 | 2.450 | 2020-12-28 |
| 157 | 2020-11-09 | 3,942,000 | -8,000 | 0.35 | 1,127,819,549 | 9,421,380 | 2.390 | 2020-11-05 |
| 158 | 2020-11-02 | 3,950,000 | -7,000 | 0.35 | 1,127,819,549 | 9,519,500 | 2.410 | 2020-10-29 |
| 159 | 2020-10-27 | 3,957,000 | -30,000 | 0.35 | 1,127,819,549 | 9,575,940 | 2.420 | 2020-10-22 |
| 160 | 2020-10-21 | 3,987,000 | -10,000 | 0.35 | 1,127,819,549 | 9,648,540 | 2.420 | 2020-10-19 |
| 161 | 2020-10-15 | 3,997,000 | -50,000 | 0.35 | 1,127,819,549 | 9,352,980 | 2.340 | 2020-10-12 |
| 162 | 2020-10-14 | 4,047,000 | 25,000 | 0.36 | 1,127,819,549 | 9,429,510 | 2.330 | 2020-10-09 |
| 163 | 2020-09-04 | 4,022,000 | -2,000 | 0.36 | 1,127,819,549 | 10,175,660 | 2.530 | 2020-09-02 |
| 164 | 2020-09-03 | 4,024,000 | -100,000 | 0.36 | 1,127,819,549 | 10,301,440 | 2.560 | 2020-09-01 |
| 165 | 2020-08-26 | 4,124,000 | -17,000 | 0.37 | 1,127,819,549 | 11,093,560 | 2.690 | 2020-08-24 |
| 166 | 2020-08-19 | 4,141,000 | 2,000 | 0.37 | 1,127,819,549 | 11,429,160 | 2.760 | 2020-08-17 |
| 167 | 2020-07-09 | 4,139,000 | -30,000 | 0.37 | 1,127,819,549 | 11,671,980 | 2.820 | 2020-07-07 |
| 168 | 2020-04-16 | 4,169,000 | -42,000 | 0.37 | 1,127,819,549 | 11,798,270 | 2.830 | 2020-04-14 |
| 169 | 2020-03-23 | 4,211,000 | -20,000 | 0.37 | 1,127,819,549 | 9,264,200 | 2.200 | 2020-03-19 |
| 170 | 2020-03-20 | 4,231,000 | -10,000 | 0.38 | 1,127,819,549 | 9,477,440 | 2.240 | 2020-03-18 |
| 171 | 2020-03-18 | 4,241,000 | 40,000 | 0.38 | 1,127,819,549 | 10,814,550 | 2.550 | 2020-03-16 |
| 172 | 2020-03-16 | 4,201,000 | 10,000 | 0.37 | 1,127,819,549 | 12,308,930 | 2.930 | 2020-03-12 |
| 173 | 2020-03-13 | 4,191,000 | -10,000 | 0.37 | 1,127,819,549 | 12,950,190 | 3.090 | 2020-03-11 |
| 174 | 2020-03-12 | 4,201,000 | 10,000 | 0.37 | 1,127,819,549 | 12,939,080 | 3.080 | 2020-03-10 |
| 175 | 2020-03-09 | 4,191,000 | 10,000 | 0.37 | 1,127,819,549 | 13,578,840 | 3.240 | 2020-03-05 |
| 176 | 2020-02-04 | 4,181,000 | -10,000 | 0.37 | 1,127,819,549 | 13,211,960 | 3.160 | 2020-01-31 |
| 177 | 2020-02-03 | 4,191,000 | 10,000 | 0.37 | 1,127,819,549 | 13,327,380 | 3.180 | 2020-01-30 |
| 178 | 2020-01-31 | 4,181,000 | 10,000 | 0.37 | 1,127,819,549 | 13,588,250 | 3.250 | 2020-01-29 |
| 179 | 2020-01-29 | 4,171,000 | -7,000 | 0.37 | 1,127,819,549 | 13,722,590 | 3.290 | 2020-01-22 |
| 180 | 2020-01-23 | 4,178,000 | 20,000 | 0.37 | 1,127,819,549 | 13,703,840 | 3.280 | 2020-01-21 |
| 181 | 2020-01-21 | 4,158,000 | -10,000 | 0.37 | 1,127,819,549 | 13,804,560 | 3.320 | 2020-01-17 |
| 182 | 2020-01-15 | 4,168,000 | 40,000 | 0.37 | 1,127,819,549 | 13,754,400 | 3.300 | 2020-01-13 |
| 183 | 2020-01-10 | 4,128,000 | -1,000 | 0.37 | 1,127,819,549 | 13,622,400 | 3.300 | 2020-01-08 |
| 184 | 2020-01-09 | 4,129,000 | 50,000 | 0.37 | 1,127,819,549 | 13,625,700 | 3.300 | 2020-01-07 |
| 185 | 2020-01-08 | 4,079,000 | 18,000 | 0.36 | 1,127,819,549 | 13,460,700 | 3.300 | 2020-01-06 |
| 186 | 2020-01-06 | 4,061,000 | -968,000 | 0.36 | 1,127,819,549 | 13,563,740 | 3.340 | 2020-01-02 |
| 187 | 2020-01-03 | 5,029,000 | -151,000 | 0.45 | 1,127,819,549 | 16,796,860 | 3.340 | 2019-12-30 |
| 188 | 2020-01-02 | 5,180,000 | 20,000 | 0.46 | 1,127,819,549 | 17,042,200 | 3.290 | 2019-12-27 |
| 189 | 2019-12-30 | 5,160,000 | 4,481,000 | 0.46 | 1,127,819,549 | 17,337,600 | 3.360 | 2019-12-23 |
| 190 | 2019-12-27 | 679,000 | 10,000 | 0.06 | 1,127,819,549 | 2,199,960 | 3.240 | 2019-12-20 |
| 191 | 2019-12-23 | 669,000 | 16,000 | 0.06 | 1,127,819,549 | 2,174,250 | 3.250 | 2019-12-19 |
| 192 | 2019-12-18 | 653,000 | -20,000 | 0.06 | 1,127,819,549 | 2,194,080 | 3.360 | 2019-12-16 |
| 193 | 2019-12-17 | 673,000 | 149,000 | 0.06 | 1,127,819,549 | 2,261,280 | 3.360 | 2019-12-13 |
| 194 | 2019-12-16 | 524,000 | -50,000 | 0.05 | 1,127,819,549 | 1,771,120 | 3.380 | 2019-12-12 |
| 195 | 2019-12-13 | 574,000 | 166,000 | 0.05 | 1,127,819,549 | 1,945,860 | 3.390 | 2019-12-11 |
| 196 | 2019-12-12 | 408,000 | 0.04 | 1,127,819,549 | 1,285,200 | 3.150 | 2019-12-10 | |
Copyright & disclaimer, Privacy policy