China Merchants Commercial Real Estate Investment Trust: Unit HKD

• Key Data
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	01503	2019-12-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-04-10	0	1.130	1.130	1.140	1.130	1.150	1,282,520	1,463,418	1.1410	1.130	1.130	1.140	1.130	1.150	1,282,520	1.1410	-0.88%
2026-04-09	0	1.140	1.140	1.150	1.140	1.150	542,000	620,670	1.1451	1.140	1.140	1.150	1.140	1.150	542,000	1.1451	0.00%
2026-04-08	0	1.140	1.140	1.160	1.130	1.160	576,000	658,200	1.1427	1.140	1.140	1.160	1.130	1.160	576,000	1.1427	0.88%
2026-04-02	0	1.130	1.130	1.150	1.130	1.160	1,431,000	1,630,730	1.1396	1.130	1.130	1.150	1.130	1.160	1,431,000	1.1396	0.09%
2026-04-01	0	1.170	1.170	1.180	1.160	1.180	621,000	729,730	1.1751	1.129	1.129	1.139	1.119	1.139	643,552	1.1339	0.86%
2026-03-31	0	1.160	1.160	1.170	1.150	1.170	728,000	840,340	1.1543	1.119	1.119	1.129	1.110	1.129	754,438	1.1139	-0.85%
2026-03-30	0	1.170	1.160	1.170	1.130	1.170	516,000	597,020	1.1570	1.129	1.119	1.129	1.090	1.129	534,739	1.1165	0.00%
2026-03-27	0	1.170	1.170	1.180	1.170	1.180	584,000	684,710	1.1724	1.129	1.129	1.139	1.129	1.139	605,208	1.1314	-0.85%
2026-03-26	0	1.180	1.170	1.180	1.170	1.210	765,000	909,420	1.1888	1.139	1.129	1.139	1.129	1.168	792,781	1.1471	0.00%
2026-03-25	0	1.180	1.180	1.200	1.170	1.200	323,000	384,690	1.1910	1.139	1.139	1.158	1.129	1.158	334,730	1.1493	-0.84%
2026-03-24	0	1.190	1.180	1.190	1.170	1.190	167,000	197,300	1.1814	1.148	1.139	1.148	1.129	1.148	173,065	1.1400	0.85%
2026-03-23	0	1.180	1.160	1.180	1.160	1.190	929,000	1,091,950	1.1754	1.139	1.119	1.139	1.119	1.148	962,737	1.1342	-0.84%
2026-03-20	0	1.190	1.190	1.200	1.190	1.210	386,486	461,398	1.1938	1.148	1.148	1.158	1.148	1.168	400,521	1.1520	-0.83%
2026-03-19	0	1.200	1.200	1.210	1.190	1.210	331,000	398,290	1.2033	1.158	1.158	1.168	1.148	1.168	343,020	1.1611	0.00%
2026-03-18	0	1.200	1.190	1.200	1.200	1.210	1,045,000	1,255,440	1.2014	1.158	1.148	1.158	1.158	1.168	1,082,950	1.1593	0.00%
2026-03-17	0	1.200	1.200	1.210	1.190	1.240	4,001,000	4,852,340	1.2128	1.158	1.158	1.168	1.148	1.197	4,146,298	1.1703	-4.76%
2026-03-16	0	1.260	1.260	1.270	1.250	1.260	499,000	625,940	1.2544	1.216	1.216	1.225	1.206	1.216	517,121	1.2104	0.00%
2026-03-13	0	1.260	1.260	1.270	1.250	1.280	1,405,000	1,775,050	1.2634	1.216	1.216	1.225	1.206	1.235	1,456,023	1.2191	-1.56%
2026-03-12	0	1.280	1.280	1.300	1.280	1.290	476,000	610,650	1.2829	1.235	1.235	1.254	1.235	1.245	493,286	1.2379	-1.54%
2026-03-11	0	1.300	1.280	1.300	1.280	1.300	115,000	148,030	1.2872	1.254	1.235	1.254	1.235	1.254	119,176	1.2421	0.78%
2026-03-10	0	1.290	1.280	1.300	1.280	1.300	337,402	434,117	1.2866	1.245	1.235	1.254	1.235	1.254	349,655	1.2416	1.57%
2026-03-09	0	1.270	1.270	1.280	1.180	1.300	2,069,000	2,576,350	1.2452	1.225	1.225	1.235	1.139	1.254	2,144,136	1.2016	-2.31%
2026-03-06	0	1.300	1.300	1.320	1.290	1.320	354,383	461,697	1.3028	1.254	1.254	1.274	1.245	1.274	367,253	1.2572	0.00%
2026-03-05	0	1.300	1.300	1.310	1.280	1.300	755,000	976,390	1.2932	1.254	1.254	1.264	1.235	1.254	782,418	1.2479	2.36%
2026-03-04	0	1.270	1.270	1.290	1.260	1.300	753,000	962,840	1.2787	1.225	1.225	1.245	1.216	1.254	780,345	1.2339	-0.78%
2026-03-03	0	1.280	1.270	1.290	1.270	1.300	272,000	348,810	1.2824	1.235	1.225	1.245	1.225	1.254	281,878	1.2375	0.00%
2026-03-02	0	1.280	1.280	1.300	1.280	1.310	946,000	1,214,480	1.2838	1.235	1.235	1.254	1.235	1.264	980,354	1.2388	-1.54%
2026-02-27	0	1.300	1.290	1.300	1.290	1.310	770,000	1,001,920	1.3012	1.254	1.245	1.254	1.245	1.264	797,963	1.2556	0.00%
2026-02-26	0	1.300	1.280	1.300	1.290	1.310	1,161,800	1,506,910	1.2970	1.254	1.235	1.254	1.245	1.264	1,203,991	1.2516	0.78%
2026-02-25	0	1.290	1.280	1.290	1.270	1.290	582,249	746,388	1.2819	1.245	1.235	1.245	1.225	1.245	603,394	1.2370	0.78%
2026-02-24	0	1.280	1.270	1.280	1.280	1.280	170,000	217,600	1.2800	1.235	1.225	1.235	1.235	1.235	176,174	1.2351	0.00%
2026-02-23	0	1.280	1.270	1.280	1.260	1.290	1,118,000	1,427,190	1.2766	1.235	1.225	1.235	1.216	1.245	1,158,601	1.2318	1.59%
2026-02-20	0	1.260	1.260	1.270	1.250	1.270	249,000	313,280	1.2582	1.216	1.216	1.225	1.206	1.225	258,043	1.2141	-0.79%
2026-02-16	0	1.270	1.250	1.270	1.250	1.270	93,000	118,070	1.2696	1.225	1.206	1.225	1.206	1.225	96,377	1.2251	0.79%
2026-02-13	0	1.260	1.260	1.270	1.250	1.270	356,000	447,790	1.2578	1.216	1.216	1.225	1.206	1.225	368,928	1.2138	-0.79%
2026-02-12	0	1.270	1.250	1.270	1.250	1.270	250,000	315,850	1.2634	1.225	1.206	1.225	1.206	1.225	259,079	1.2191	0.00%
2026-02-11	0	1.270	1.260	1.270	1.240	1.270	563,000	707,040	1.2558	1.225	1.216	1.225	1.197	1.225	583,446	1.2118	1.60%
2026-02-10	0	1.250	1.240	1.250	1.240	1.250	285,000	353,650	1.2409	1.206	1.197	1.206	1.197	1.206	295,350	1.1974	0.00%
2026-02-09	0	1.250	1.250	1.260	1.250	1.260	69,000	86,360	1.2516	1.206	1.206	1.216	1.206	1.216	71,506	1.2077	-0.79%
2026-02-06	0	1.260	1.250	1.270	1.250	1.260	272,396	342,458	1.2572	1.216	1.206	1.225	1.206	1.216	282,288	1.2132	0.80%
2026-02-05	0	1.250	1.250	1.260	1.240	1.250	42,000	52,490	1.2498	1.206	1.206	1.216	1.197	1.206	43,525	1.2060	0.00%
2026-02-04	0	1.250	1.240	1.250	1.240	1.250	278,000	346,480	1.2463	1.206	1.197	1.206	1.197	1.206	288,096	1.2027	0.81%
2026-02-03	0	1.240	1.240	1.250	1.230	1.250	168,000	208,640	1.2419	1.197	1.197	1.206	1.187	1.206	174,101	1.1984	0.00%
2026-02-02	0	1.240	1.230	1.250	1.230	1.250	429,000	532,300	1.2408	1.197	1.187	1.206	1.187	1.206	444,579	1.1973	-0.80%
2026-01-30	0	1.250	1.250	1.260	1.240	1.260	824,000	1,031,410	1.2517	1.206	1.206	1.216	1.197	1.216	853,924	1.2078	0.81%
2026-01-29	0	1.240	1.240	1.250	1.240	1.250	78,000	97,290	1.2473	1.197	1.197	1.206	1.197	1.206	80,833	1.2036	0.00%
2026-01-28	0	1.240	1.240	1.250	1.230	1.250	519,000	642,800	1.2385	1.197	1.197	1.206	1.187	1.206	537,848	1.1951	0.00%
2026-01-27	0	1.240	1.240	1.250	1.240	1.250	470,000	583,490	1.2415	1.197	1.197	1.206	1.197	1.206	487,068	1.1980	0.00%
2026-01-26	0	1.240	1.240	1.250	1.240	1.250	48,000	59,720	1.2442	1.197	1.197	1.206	1.197	1.206	49,743	1.2006	0.00%
2026-01-23	0	1.240	1.240	1.250	1.240	1.260	258,000	322,830	1.2513	1.197	1.197	1.206	1.197	1.216	267,369	1.2074	-0.80%
2026-01-22	0	1.250	1.240	1.250	1.240	1.250	305,277	380,546	1.2466	1.206	1.197	1.206	1.197	1.206	316,363	1.2029	0.81%
2026-01-21	0	1.240	1.240	1.250	1.230	1.250	332,000	410,840	1.2375	1.197	1.197	1.206	1.187	1.206	344,057	1.1941	0.81%
2026-01-20	0	1.230	1.230	1.250	1.230	1.250	114,000	141,410	1.2404	1.187	1.187	1.206	1.187	1.206	118,140	1.1970	-0.81%
2026-01-19	0	1.240	1.230	1.240	1.230	1.250	195,000	242,110	1.2416	1.197	1.187	1.197	1.187	1.206	202,081	1.1981	-0.80%
2026-01-16	0	1.250	1.250	1.260	1.250	1.250	103,000	128,750	1.2500	1.206	1.206	1.216	1.206	1.206	106,740	1.2062	0.00%
2026-01-15	0	1.250	1.250	1.260	1.240	1.260	149,000	186,970	1.2548	1.206	1.206	1.216	1.197	1.216	154,411	1.2109	0.00%
2026-01-14	0	1.250	1.240	1.250	1.230	1.250	250,000	311,990	1.2480	1.206	1.197	1.206	1.187	1.206	259,079	1.2042	0.81%
2026-01-13	0	1.240	1.240	1.250	1.230	1.250	409,000	506,630	1.2387	1.197	1.197	1.206	1.187	1.206	423,853	1.1953	0.00%
2026-01-12	0	1.240	1.240	1.250	1.230	1.250	495,000	614,290	1.2410	1.197	1.197	1.206	1.187	1.206	512,976	1.1975	0.00%
2026-01-09	0	1.240	1.230	1.250	1.220	1.240	612,000	752,530	1.2296	1.197	1.187	1.206	1.177	1.197	634,225	1.1865	0.00%
2026-01-08	0	1.240	1.240	1.250	1.240	1.250	140,398	174,347	1.2418	1.197	1.197	1.206	1.197	1.206	145,497	1.1983	-0.80%
2026-01-07	0	1.250	1.240	1.260	1.240	1.260	212,000	264,630	1.2483	1.206	1.197	1.216	1.197	1.216	219,699	1.2045	-0.79%
2026-01-06	0	1.260	1.240	1.260	1.240	1.260	393,000	491,260	1.2500	1.216	1.197	1.216	1.197	1.216	407,272	1.2062	0.00%
2026-01-05	0	1.260	1.250	1.260	1.250	1.260	84,000	105,500	1.2560	1.216	1.206	1.216	1.206	1.216	87,050	1.2119	0.00%
2026-01-02	0	1.260	1.250	1.260	1.240	1.260	310,000	386,970	1.2483	1.216	1.206	1.216	1.197	1.216	321,258	1.2045	1.61%
2025-12-31	0	1.240	1.240	1.250	1.240	1.250	126,000	156,800	1.2444	1.197	1.197	1.206	1.197	1.206	130,576	1.2008	0.81%
2025-12-30	0	1.230	1.230	1.240	1.230	1.230	172,947	212,686	1.2298	1.187	1.187	1.197	1.187	1.187	179,228	1.1867	-0.81%
2025-12-29	0	1.240	1.230	1.250	1.230	1.240	171,000	211,930	1.2394	1.197	1.187	1.206	1.187	1.197	177,210	1.1959	-0.80%
2025-12-24	0	1.250	1.240	1.250	-	-	0	0	-	1.206	1.197	1.206	-	-	0	-	0.00%
2025-12-23	0	1.250	1.240	1.250	1.240	1.250	599,000	745,000	1.2437	1.206	1.197	1.206	1.197	1.206	620,753	1.2002	0.00%
2025-12-22	0	1.250	1.240	1.250	1.230	1.250	122,000	151,230	1.2396	1.206	1.197	1.206	1.187	1.206	126,430	1.1962	0.81%
2025-12-19	0	1.240	1.240	1.250	1.230	1.250	625,277	774,716	1.2390	1.197	1.197	1.206	1.187	1.206	647,984	1.1956	0.00%
2025-12-18	0	1.240	1.240	1.250	1.240	1.240	829,000	1,027,960	1.2400	1.197	1.197	1.206	1.197	1.197	859,105	1.1965	0.00%
2025-12-17	0	1.240	1.240	1.250	1.240	1.250	163,000	202,150	1.2402	1.197	1.197	1.206	1.197	1.206	168,919	1.1967	-0.80%
2025-12-16	0	1.250	1.240	1.250	1.220	1.250	1,017,000	1,258,690	1.2376	1.206	1.197	1.206	1.177	1.206	1,053,933	1.1943	0.81%
2025-12-15	0	1.240	1.240	1.250	1.240	1.250	455,000	564,400	1.2404	1.197	1.197	1.206	1.197	1.206	471,523	1.1970	-0.80%
2025-12-12	0	1.250	1.250	1.260	1.240	1.250	167,000	208,410	1.2480	1.206	1.206	1.216	1.197	1.206	173,065	1.2042	0.00%
2025-12-11	0	1.250	1.240	1.250	1.240	1.250	57,000	70,790	1.2419	1.206	1.197	1.206	1.197	1.206	59,070	1.1984	0.00%
2025-12-10	0	1.250	1.240	1.260	1.240	1.260	128,000	159,930	1.2495	1.206	1.197	1.216	1.197	1.216	132,648	1.2057	0.00%
2025-12-09	0	1.250	1.240	1.260	1.240	1.250	487,000	607,690	1.2478	1.206	1.197	1.216	1.197	1.206	504,686	1.2041	0.00%
2025-12-08	0	1.250	1.250	1.260	1.250	1.270	432,000	544,220	1.2598	1.206	1.206	1.216	1.206	1.225	447,688	1.2156	-1.57%
2025-12-05	0	1.270	1.270	1.280	1.260	1.290	313,162	397,678	1.2699	1.225	1.225	1.235	1.216	1.245	324,535	1.2254	0.00%
2025-12-04	0	1.270	1.270	1.290	1.270	1.290	847,000	1,082,700	1.2783	1.225	1.225	1.245	1.225	1.245	877,759	1.2335	-0.78%
2025-12-03	0	1.280	1.270	1.280	-	-	0	0	-	1.235	1.225	1.235	-	-	0	-	0.00%
2025-12-02	0	1.280	1.270	1.280	1.270	1.280	57,000	72,470	1.2714	1.235	1.225	1.235	1.225	1.235	59,070	1.2269	0.79%
2025-12-01	0	1.270	1.270	1.280	1.270	1.280	80,000	102,120	1.2765	1.225	1.225	1.235	1.225	1.235	82,905	1.2318	0.00%
2025-11-28	0	1.270	1.270	1.290	1.260	1.280	240,000	305,130	1.2714	1.225	1.225	1.245	1.216	1.235	248,716	1.2268	0.00%
2025-11-27	0	1.270	1.270	1.280	1.270	1.280	31,000	39,470	1.2732	1.225	1.225	1.235	1.225	1.235	32,126	1.2286	-0.78%
2025-11-26	0	1.280	1.270	1.280	1.270	1.280	308,000	392,720	1.2751	1.235	1.225	1.235	1.225	1.235	319,185	1.2304	-0.78%
2025-11-25	0	1.290	1.270	1.290	1.260	1.290	518,000	661,240	1.2765	1.245	1.225	1.245	1.216	1.245	536,811	1.2318	2.38%
2025-11-24	0	1.260	1.260	1.270	1.260	1.280	89,000	112,200	1.2607	1.216	1.216	1.225	1.216	1.235	92,232	1.2165	0.80%
2025-11-21	0	1.250	1.250	1.270	1.250	1.270	596,258	747,967	1.2544	1.206	1.206	1.225	1.206	1.225	617,911	1.2105	-1.57%
2025-11-20	0	1.270	1.270	1.280	1.260	1.280	219,000	280,180	1.2794	1.225	1.225	1.235	1.216	1.235	226,953	1.2345	0.79%
2025-11-19	0	1.260	1.260	1.280	1.260	1.280	53,000	67,620	1.2758	1.216	1.216	1.235	1.216	1.235	54,925	1.2311	-1.56%
2025-11-18	0	1.280	1.270	1.280	1.270	1.290	672,000	859,170	1.2785	1.235	1.225	1.235	1.225	1.245	696,404	1.2337	-0.78%
2025-11-17	0	1.290	1.280	1.290	1.280	1.290	188,000	241,500	1.2846	1.245	1.235	1.245	1.235	1.245	194,827	1.2396	0.78%
2025-11-14	0	1.280	1.280	1.290	1.280	1.290	78,000	100,050	1.2827	1.235	1.235	1.245	1.235	1.245	80,833	1.2377	-0.78%
2025-11-13	0	1.290	1.280	1.290	1.280	1.290	314,000	402,150	1.2807	1.245	1.235	1.245	1.235	1.245	325,403	1.2359	0.78%
2025-11-12	0	1.280	1.280	1.300	1.270	1.300	866,000	1,113,860	1.2862	1.235	1.235	1.254	1.225	1.254	897,449	1.2411	0.00%
2025-11-11	0	1.280	1.280	1.290	1.270	1.290	473,000	605,340	1.2798	1.235	1.235	1.245	1.225	1.245	490,177	1.2349	0.79%
2025-11-10	0	1.270	1.270	1.280	1.260	1.280	173,000	219,920	1.2712	1.225	1.225	1.235	1.216	1.235	179,283	1.2267	-0.78%
2025-11-07	0	1.280	1.270	1.280	1.260	1.280	440,223	558,535	1.2688	1.235	1.225	1.235	1.216	1.235	456,210	1.2243	0.00%
2025-11-06	0	1.280	1.270	1.280	1.270	1.280	291,000	370,240	1.2723	1.235	1.225	1.235	1.225	1.235	301,568	1.2277	1.59%
2025-11-05	0	1.260	1.260	1.280	1.260	1.270	130,000	164,540	1.2657	1.216	1.216	1.235	1.216	1.225	134,721	1.2213	-0.79%
2025-11-04	0	1.270	1.260	1.270	1.260	1.280	654,000	827,070	1.2646	1.225	1.216	1.225	1.216	1.235	677,750	1.2203	0.00%
2025-11-03	0	1.270	1.270	1.280	1.270	1.280	263,000	334,400	1.2715	1.225	1.225	1.235	1.225	1.235	272,551	1.2269	-0.78%
2025-10-31	0	1.280	1.270	1.280	1.270	1.280	681,000	869,570	1.2769	1.235	1.225	1.235	1.225	1.235	705,731	1.2322	0.00%
2025-10-30	0	1.280	1.280	1.290	1.280	1.300	129,000	166,460	1.2904	1.235	1.235	1.245	1.235	1.254	133,685	1.2452	-0.78%
2025-10-28	0	1.290	1.290	1.300	1.290	1.300	128,000	165,620	1.2939	1.245	1.245	1.254	1.245	1.254	132,648	1.2486	0.00%
2025-10-27	0	1.290	1.280	1.290	1.270	1.300	337,000	432,530	1.2835	1.245	1.235	1.245	1.225	1.254	349,238	1.2385	1.57%
2025-10-24	0	1.270	1.270	1.280	1.270	1.280	421,000	536,670	1.2748	1.225	1.225	1.235	1.225	1.235	436,289	1.2301	0.00%
2025-10-23	0	1.270	1.270	1.280	1.250	1.280	422,469	531,510	1.2581	1.225	1.225	1.235	1.206	1.235	437,811	1.2140	0.79%
2025-10-22	0	1.260	1.240	1.260	1.240	1.260	257,000	322,680	1.2556	1.216	1.197	1.216	1.197	1.216	266,333	1.2116	0.80%
2025-10-21	0	1.250	1.250	1.260	1.240	1.260	384,000	482,930	1.2576	1.206	1.206	1.216	1.197	1.216	397,945	1.2136	0.00%
2025-10-20	0	1.250	1.240	1.250	1.240	1.260	509,000	638,750	1.2549	1.206	1.197	1.206	1.197	1.216	527,484	1.2109	0.81%
2025-10-17	0	1.240	1.240	1.250	1.240	1.260	153,000	191,340	1.2506	1.197	1.197	1.206	1.197	1.216	158,556	1.2068	-0.80%
2025-10-16	0	1.250	1.250	1.260	1.250	1.270	240,000	300,350	1.2515	1.206	1.206	1.216	1.206	1.225	248,716	1.2076	-1.57%
2025-10-15	0	1.270	1.250	1.270	1.250	1.270	368,000	462,060	1.2556	1.225	1.206	1.225	1.206	1.225	381,364	1.2116	1.60%
2025-10-14	0	1.250	1.250	1.270	1.250	1.260	186,000	234,160	1.2589	1.206	1.206	1.225	1.206	1.216	192,755	1.2148	0.00%
2025-10-13	0	1.250	1.250	1.260	1.250	1.250	283,000	353,750	1.2500	1.206	1.206	1.216	1.206	1.206	293,277	1.2062	0.00%
2025-10-10	0	1.250	1.250	1.270	1.250	1.270	409,000	514,400	1.2577	1.206	1.206	1.225	1.206	1.225	423,853	1.2136	-1.57%
2025-10-09	0	1.270	1.260	1.270	1.250	1.270	179,493	226,166	1.2600	1.225	1.216	1.225	1.206	1.225	186,011	1.2159	0.79%
2025-10-08	0	1.260	1.260	1.280	1.260	1.270	167,000	211,140	1.2643	1.216	1.216	1.235	1.216	1.225	173,065	1.2200	-0.79%
2025-10-06	0	1.270	1.260	1.280	1.260	1.280	234,000	297,150	1.2699	1.225	1.216	1.235	1.216	1.235	242,498	1.2254	-0.78%
2025-10-03	0	1.280	1.270	1.280	1.270	1.280	532,000	676,170	1.2710	1.235	1.225	1.235	1.225	1.235	551,320	1.2265	0.79%
2025-10-02	0	1.270	1.270	1.280	1.260	1.280	406,000	517,590	1.2749	1.225	1.225	1.235	1.216	1.235	420,744	1.2302	-0.78%
2025-09-30	0	1.280	1.270	1.280	1.270	1.290	177,000	225,300	1.2729	1.235	1.225	1.235	1.225	1.245	183,428	1.2283	0.00%
2025-09-29	0	1.280	1.270	1.290	1.270	1.290	314,000	399,470	1.2722	1.235	1.225	1.245	1.225	1.245	325,403	1.2276	0.00%
2025-09-26	0	1.280	1.280	1.290	1.270	1.290	227,000	290,380	1.2792	1.235	1.235	1.245	1.225	1.245	235,244	1.2344	0.00%
2025-09-25	0	1.280	1.270	1.280	1.270	1.280	350,000	445,110	1.2717	1.235	1.225	1.235	1.225	1.235	362,710	1.2272	0.00%
2025-09-24	0	1.280	1.270	1.280	1.270	1.280	110,000	140,050	1.2732	1.235	1.225	1.235	1.225	1.235	113,995	1.2286	-0.78%
2025-09-23	0	1.290	1.270	1.290	1.270	1.290	282,000	359,890	1.2762	1.245	1.225	1.245	1.225	1.245	292,241	1.2315	0.00%
2025-09-22	0	1.290	1.280	1.300	1.270	1.290	167,000	214,000	1.2814	1.245	1.235	1.254	1.225	1.245	173,065	1.2365	0.00%
2025-09-19	0	1.290	1.290	1.300	1.280	1.300	374,460	483,608	1.2915	1.245	1.245	1.254	1.235	1.254	388,059	1.2462	0.00%
2025-09-18	0	1.290	1.290	1.300	1.280	1.300	71,000	91,940	1.2949	1.245	1.245	1.254	1.235	1.254	73,578	1.2496	0.00%
2025-09-17	0	1.290	1.290	1.300	1.280	1.300	588,000	758,630	1.2902	1.245	1.245	1.254	1.235	1.254	609,353	1.2450	0.00%
2025-09-16	0	1.290	1.290	1.300	1.290	1.290	70,000	90,300	1.2900	1.245	1.245	1.254	1.245	1.245	72,542	1.2448	-0.77%
2025-09-15	0	1.300	1.290	1.300	1.290	1.310	41,000	53,250	1.2988	1.254	1.245	1.254	1.245	1.264	42,489	1.2533	-0.76%
2025-09-12	0	1.310	1.300	1.310	1.290	1.310	343,000	445,630	1.2992	1.264	1.254	1.264	1.245	1.264	355,456	1.2537	0.77%
2025-09-11	0	1.300	1.300	1.310	1.300	1.320	423,000	552,230	1.3055	1.254	1.254	1.264	1.254	1.274	438,361	1.2598	0.00%
2025-09-10	0	1.300	1.300	1.310	1.290	1.310	865,000	1,125,790	1.3015	1.254	1.254	1.264	1.245	1.264	896,413	1.2559	0.78%
2025-09-09	0	1.290	1.290	1.300	1.270	1.320	691,000	887,550	1.2844	1.245	1.245	1.254	1.225	1.274	716,094	1.2394	-0.77%
2025-09-08	0	1.300	1.300	1.310	1.290	1.320	437,000	567,560	1.2988	1.254	1.254	1.264	1.245	1.274	452,870	1.2533	-0.76%
2025-09-05	0	1.310	1.310	1.330	1.310	1.340	194,102	255,225	1.3149	1.264	1.264	1.283	1.264	1.293	201,151	1.2688	-0.32%
2025-09-04	0	1.370	1.360	1.370	1.360	1.370	192,000	262,320	1.3663	1.268	1.259	1.268	1.259	1.268	207,421	1.2647	0.00%
2025-09-03	0	1.370	1.370	1.380	1.360	1.390	260,000	358,670	1.3795	1.268	1.268	1.277	1.259	1.287	280,882	1.2769	0.00%
2025-09-02	0	1.370	1.360	1.370	1.360	1.380	168,000	229,830	1.3680	1.268	1.259	1.268	1.259	1.277	181,493	1.2663	-0.72%
2025-09-01	0	1.380	1.360	1.390	1.350	1.380	356,000	484,840	1.3619	1.277	1.259	1.287	1.250	1.277	384,593	1.2607	1.47%
2025-08-29	0	1.360	1.360	1.370	1.350	1.360	378,000	511,920	1.3543	1.259	1.259	1.268	1.250	1.259	408,360	1.2536	0.00%
2025-08-28	0	1.360	1.350	1.370	1.350	1.380	630,000	862,170	1.3685	1.259	1.250	1.268	1.250	1.277	680,599	1.2668	-1.45%
2025-08-27	0	1.380	1.370	1.380	1.370	1.390	403,000	556,400	1.3806	1.277	1.268	1.277	1.268	1.287	435,368	1.2780	0.00%
2025-08-26	0	1.380	1.390	1.400	1.370	1.400	151,000	209,620	1.3882	1.277	1.287	1.296	1.268	1.296	163,128	1.2850	0.73%
2025-08-25	0	1.370	1.370	1.380	1.360	1.380	825,000	1,129,920	1.3696	1.268	1.268	1.277	1.259	1.277	891,261	1.2678	0.00%
2025-08-22	0	1.370	1.370	1.380	1.360	1.380	441,000	604,430	1.3706	1.268	1.268	1.277	1.259	1.277	476,420	1.2687	-0.72%
2025-08-21	0	1.380	1.380	1.390	1.370	1.380	737,375	1,013,577	1.3746	1.277	1.277	1.287	1.268	1.277	796,598	1.2724	1.47%
2025-08-20	0	1.360	1.360	1.380	1.360	1.380	963,000	1,315,180	1.3657	1.259	1.259	1.277	1.259	1.277	1,040,345	1.2642	-2.16%
2025-08-19	0	1.390	1.370	1.390	1.370	1.390	191,000	263,420	1.3792	1.287	1.268	1.287	1.268	1.287	206,340	1.2766	0.00%
2025-08-18	0	1.390	1.380	1.390	1.370	1.390	299,000	413,810	1.3840	1.287	1.277	1.287	1.268	1.287	323,015	1.2811	0.00%
2025-08-15	0	1.390	1.380	1.390	1.380	1.420	891,000	1,232,690	1.3835	1.287	1.277	1.287	1.277	1.314	962,562	1.2806	-0.71%
2025-08-14	0	1.400	1.380	1.400	1.370	1.420	855,000	1,186,520	1.3877	1.296	1.277	1.296	1.268	1.314	923,671	1.2846	-1.41%
2025-08-13	0	1.420	1.390	1.420	1.390	1.420	461,000	649,010	1.4078	1.314	1.287	1.314	1.287	1.314	498,026	1.3032	0.71%
2025-08-12	0	1.410	1.380	1.410	1.380	1.420	768,000	1,075,400	1.4003	1.305	1.277	1.305	1.277	1.314	829,683	1.2962	0.00%
2025-08-11	0	1.410	1.390	1.410	1.340	1.420	1,669,000	2,301,520	1.3790	1.305	1.287	1.305	1.240	1.314	1,803,048	1.2765	2.92%
2025-08-08	0	1.370	1.350	1.370	1.340	1.370	931,000	1,261,890	1.3554	1.268	1.250	1.268	1.240	1.268	1,005,775	1.2546	1.48%
2025-08-07	0	1.350	1.340	1.350	1.320	1.360	646,351	868,506	1.3437	1.250	1.240	1.250	1.222	1.259	698,264	1.2438	0.75%
2025-08-06	0	1.340	1.320	1.340	1.310	1.340	691,000	915,640	1.3251	1.240	1.222	1.240	1.213	1.240	746,499	1.2266	2.29%
2025-08-05	0	1.310	1.300	1.310	1.300	1.350	297,000	389,280	1.3107	1.213	1.203	1.213	1.203	1.250	320,854	1.2133	0.77%
2025-08-04	0	1.300	1.300	1.310	1.280	1.320	236,000	306,440	1.2985	1.203	1.203	1.213	1.185	1.222	254,955	1.2019	-0.76%
2025-08-01	0	1.310	1.290	1.310	1.300	1.340	842,000	1,101,980	1.3088	1.213	1.194	1.213	1.203	1.240	909,627	1.2115	-2.96%
2025-07-31	0	1.350	1.320	1.350	1.300	1.390	1,219,260	1,627,791	1.3351	1.250	1.222	1.250	1.203	1.287	1,317,187	1.2358	3.05%
2025-07-30	0	1.310	1.300	1.310	1.290	1.320	617,000	802,280	1.3003	1.213	1.203	1.213	1.194	1.222	666,555	1.2036	2.34%
2025-07-29	0	1.280	1.270	1.280	1.270	1.300	224,000	287,300	1.2826	1.185	1.176	1.185	1.176	1.203	241,991	1.1872	-0.78%
2025-07-28	0	1.290	1.280	1.290	1.260	1.290	767,000	976,300	1.2729	1.194	1.185	1.194	1.166	1.194	828,603	1.1782	2.38%
2025-07-25	0	1.260	1.250	1.260	1.250	1.270	797,000	1,002,540	1.2579	1.166	1.157	1.166	1.157	1.176	861,012	1.1644	-0.79%
2025-07-24	0	1.270	1.260	1.270	1.260	1.280	475,000	599,750	1.2626	1.176	1.166	1.176	1.166	1.185	513,150	1.1688	0.79%
2025-07-23	0	1.260	1.250	1.260	1.250	1.260	229,000	287,160	1.2540	1.166	1.157	1.166	1.157	1.166	247,392	1.1607	0.00%
2025-07-22	0	1.260	1.250	1.260	1.250	1.260	206,506	260,137	1.2597	1.166	1.157	1.166	1.157	1.166	223,092	1.1661	0.00%
2025-07-21	0	1.260	1.250	1.260	1.240	1.260	138,000	172,270	1.2483	1.166	1.157	1.166	1.148	1.166	149,084	1.1555	0.80%
2025-07-18	0	1.250	1.240	1.250	1.240	1.250	646,000	803,430	1.2437	1.157	1.148	1.157	1.148	1.157	697,884	1.1512	-0.79%
2025-07-17	0	1.260	1.250	1.260	1.240	1.260	262,000	327,040	1.2482	1.166	1.157	1.166	1.148	1.166	283,043	1.1554	0.80%
2025-07-16	0	1.250	1.240	1.250	1.240	1.260	133,000	166,170	1.2494	1.157	1.148	1.157	1.148	1.166	143,682	1.1565	0.00%
2025-07-15	0	1.250	1.240	1.250	1.250	1.280	706,000	883,140	1.2509	1.157	1.148	1.157	1.157	1.185	762,703	1.1579	-0.79%
2025-07-14	0	1.260	1.250	1.260	1.240	1.260	373,000	466,960	1.2519	1.166	1.157	1.166	1.148	1.166	402,958	1.1588	0.80%
2025-07-11	0	1.250	1.240	1.250	1.240	1.270	751,000	940,410	1.2522	1.157	1.148	1.157	1.148	1.176	811,318	1.1591	0.00%
2025-07-10	0	1.250	1.230	1.250	1.220	1.250	473,000	587,950	1.2430	1.157	1.139	1.157	1.129	1.157	510,990	1.1506	0.81%
2025-07-09	0	1.240	1.220	1.240	1.210	1.240	719,000	878,780	1.2222	1.148	1.129	1.148	1.120	1.148	776,748	1.1314	1.64%
2025-07-08	0	1.220	1.200	1.220	1.200	1.220	474,738	574,322	1.2098	1.129	1.111	1.129	1.111	1.129	512,867	1.1198	0.83%
2025-07-07	0	1.210	1.200	1.210	1.200	1.210	505,000	609,630	1.2072	1.120	1.111	1.120	1.111	1.120	545,560	1.1174	-0.82%
2025-07-04	0	1.220	1.200	1.220	1.190	1.220	245,000	295,480	1.2060	1.129	1.111	1.129	1.102	1.129	264,678	1.1164	2.52%
2025-07-03	0	1.190	1.190	1.220	1.180	1.230	1,629,000	1,959,660	1.2030	1.102	1.102	1.129	1.092	1.139	1,759,836	1.1135	-2.46%
2025-07-02	0	1.220	1.210	1.220	1.210	1.220	411,000	500,160	1.2169	1.129	1.120	1.129	1.120	1.129	444,010	1.1265	-0.81%
2025-06-30	0	1.230	1.210	1.230	1.200	1.230	913,000	1,108,180	1.2138	1.139	1.120	1.139	1.111	1.139	986,329	1.1235	1.65%
2025-06-27	0	1.210	1.200	1.210	1.200	1.220	775,000	936,180	1.2080	1.120	1.111	1.120	1.111	1.129	837,245	1.1182	-0.82%
2025-06-26	0	1.220	1.200	1.220	1.200	1.220	299,000	361,840	1.2102	1.129	1.111	1.129	1.111	1.129	323,015	1.1202	0.83%
2025-06-25	0	1.210	1.210	1.220	1.210	1.220	422,000	512,950	1.2155	1.120	1.120	1.129	1.120	1.129	455,894	1.1252	0.00%
2025-06-24	0	1.210	1.200	1.210	1.190	1.210	187,000	224,940	1.2029	1.120	1.111	1.120	1.102	1.120	202,019	1.1135	1.68%
2025-06-23	0	1.190	1.190	1.200	1.190	1.200	61,000	72,890	1.1949	1.102	1.102	1.111	1.102	1.111	65,899	1.1061	0.00%
2025-06-20	0	1.190	1.190	1.210	1.180	1.210	251,167	300,668	1.1971	1.102	1.102	1.120	1.092	1.120	271,340	1.1081	-0.83%
2025-06-19	0	1.200	1.190	1.200	1.170	1.210	701,000	831,890	1.1867	1.111	1.102	1.111	1.083	1.120	757,302	1.0985	-0.83%
2025-06-18	0	1.210	1.190	1.210	1.190	1.210	308,000	368,070	1.1950	1.120	1.102	1.120	1.102	1.120	332,737	1.1062	0.83%
2025-06-17	0	1.200	1.200	1.210	1.200	1.210	538,000	646,600	1.2019	1.111	1.111	1.120	1.111	1.120	581,210	1.1125	-1.64%
2025-06-16	0	1.220	1.210	1.220	1.200	1.220	143,000	173,240	1.2115	1.129	1.120	1.129	1.111	1.129	154,485	1.1214	0.00%
2025-06-13	0	1.220	1.210	1.220	1.210	1.220	224,000	271,560	1.2123	1.129	1.120	1.129	1.120	1.129	241,991	1.1222	0.83%
2025-06-12	0	1.210	1.210	1.220	1.210	1.220	824,000	1,003,450	1.2178	1.120	1.120	1.129	1.120	1.129	890,181	1.1272	-0.82%
2025-06-11	0	1.220	1.210	1.220	1.210	1.220	541,000	656,260	1.2130	1.129	1.120	1.129	1.120	1.129	584,451	1.1229	1.67%
2025-06-10	0	1.200	1.200	1.210	1.200	1.220	243,000	293,420	1.2075	1.111	1.111	1.120	1.111	1.129	262,517	1.1177	-0.83%
2025-06-09	0	1.210	1.190	1.210	1.190	1.210	702,000	841,000	1.1980	1.120	1.102	1.120	1.102	1.120	758,382	1.1089	1.68%
2025-06-06	0	1.190	1.190	1.200	1.190	1.200	113,646	136,325	1.1996	1.102	1.102	1.111	1.102	1.111	122,774	1.1104	-0.83%
2025-06-05	0	1.200	1.190	1.200	1.190	1.200	448,000	535,560	1.1954	1.111	1.102	1.111	1.102	1.111	483,982	1.1066	0.00%
2025-06-04	0	1.200	1.190	1.220	1.190	1.200	231,000	276,320	1.1962	1.111	1.102	1.129	1.102	1.111	249,553	1.1073	0.00%
2025-06-03	0	1.200	1.180	1.210	1.190	1.200	243,000	290,320	1.1947	1.111	1.092	1.120	1.102	1.111	262,517	1.1059	0.84%
2025-06-02	0	1.190	1.180	1.190	1.180	1.210	89,000	106,840	1.2004	1.102	1.092	1.102	1.092	1.120	96,148	1.1112	0.00%
2025-05-30	0	1.190	1.180	1.190	1.190	1.200	181,000	215,430	1.1902	1.102	1.092	1.102	1.102	1.111	195,537	1.1017	0.00%
2025-05-29	0	1.190	1.180	1.200	1.180	1.210	201,000	239,190	1.1900	1.102	1.092	1.111	1.092	1.120	217,144	1.1015	0.00%
2025-05-28	0	1.190	1.190	1.200	1.180	1.220	533,000	642,320	1.2051	1.102	1.102	1.111	1.092	1.129	575,809	1.1155	0.00%
2025-05-27	0	1.190	1.180	1.200	1.170	1.190	818,000	967,590	1.1829	1.102	1.092	1.111	1.083	1.102	883,699	1.0949	1.71%
2025-05-26	0	1.170	1.170	1.180	1.170	1.180	198,000	231,850	1.1710	1.083	1.083	1.092	1.083	1.092	213,903	1.0839	0.00%
2025-05-23	0	1.170	1.160	1.180	1.170	1.180	165,177	193,578	1.1719	1.083	1.074	1.092	1.083	1.092	178,443	1.0848	0.00%
2025-05-22	0	1.170	1.160	1.170	1.160	1.180	78,000	91,010	1.1668	1.083	1.074	1.083	1.074	1.092	84,265	1.0800	0.00%
2025-05-21	0	1.170	1.170	1.180	1.170	1.170	371,000	434,070	1.1700	1.083	1.083	1.092	1.083	1.083	400,797	1.0830	0.00%
2025-05-20	0	1.170	1.160	1.170	1.160	1.170	161,000	187,600	1.1652	1.083	1.074	1.083	1.074	1.083	173,931	1.0786	0.00%
2025-05-19	0	1.170	1.160	1.170	1.160	1.170	155,000	180,790	1.1664	1.083	1.074	1.083	1.074	1.083	167,449	1.0797	0.00%
2025-05-16	0	1.170	1.160	1.170	1.160	1.170	97,000	112,650	1.1613	1.083	1.074	1.083	1.074	1.083	104,791	1.0750	0.00%
2025-05-15	0	1.170	1.160	1.170	1.160	1.170	236,000	275,540	1.1675	1.083	1.074	1.083	1.074	1.083	254,955	1.0807	-0.85%
2025-05-14	0	1.180	1.170	1.180	1.160	1.180	288,000	336,860	1.1697	1.092	1.083	1.092	1.074	1.092	311,131	1.0827	1.72%
2025-05-13	0	1.160	1.150	1.170	1.150	1.170	92,000	106,880	1.1617	1.074	1.065	1.083	1.065	1.083	99,389	1.0754	-0.85%
2025-05-12	0	1.170	1.160	1.170	1.160	1.170	236,000	275,210	1.1661	1.083	1.074	1.083	1.074	1.083	254,955	1.0794	0.86%
2025-05-09	0	1.160	1.150	1.160	1.140	1.160	405,126	465,103	1.1480	1.074	1.065	1.074	1.055	1.074	437,664	1.0627	2.65%
2025-05-08	0	1.130	1.130	1.140	1.120	1.150	628,000	710,580	1.1315	1.046	1.046	1.055	1.037	1.065	678,439	1.0474	-0.88%
2025-05-07	0	1.140	1.140	1.160	1.140	1.170	2,637,000	3,020,200	1.1453	1.055	1.055	1.074	1.055	1.083	2,848,795	1.0602	-0.87%
2025-05-06	0	1.150	1.150	1.170	1.150	1.180	437,000	512,290	1.1723	1.065	1.065	1.083	1.065	1.092	472,098	1.0851	-2.54%
2025-05-02	0	1.180	1.170	1.180	1.170	1.180	187,000	220,270	1.1779	1.092	1.083	1.092	1.083	1.092	202,019	1.0903	0.85%
2025-04-30	0	1.170	1.170	1.180	1.170	1.190	132,000	154,800	1.1727	1.083	1.083	1.092	1.083	1.102	142,602	1.0855	-0.85%
2025-04-29	0	1.180	1.170	1.180	1.160	1.180	563,000	663,210	1.1780	1.092	1.083	1.092	1.074	1.092	608,218	1.0904	1.72%
2025-04-28	0	1.160	1.150	1.170	1.150	1.160	38,000	43,790	1.1524	1.074	1.065	1.083	1.065	1.074	41,052	1.0667	0.00%
2025-04-25	0	1.160	1.150	1.160	1.140	1.160	137,000	158,480	1.1568	1.074	1.065	1.074	1.055	1.074	148,003	1.0708	1.75%
2025-04-24	0	1.140	1.140	1.160	1.140	1.150	178,208	204,639	1.1483	1.055	1.055	1.074	1.055	1.065	192,521	1.0629	-0.87%
2025-04-23	0	1.150	1.140	1.150	1.140	1.150	338,000	388,000	1.1479	1.065	1.055	1.065	1.055	1.065	365,147	1.0626	1.77%
2025-04-22	0	1.130	1.130	1.140	1.130	1.140	87,000	98,510	1.1323	1.046	1.046	1.055	1.046	1.055	93,988	1.0481	0.00%
2025-04-17	0	1.130	1.120	1.150	1.130	1.140	232,000	263,940	1.1377	1.046	1.037	1.065	1.046	1.055	250,633	1.0531	0.00%
2025-04-16	0	1.130	1.130	1.140	1.130	1.140	14,000	15,830	1.1307	1.046	1.046	1.055	1.046	1.055	15,124	1.0467	0.00%
2025-04-15	0	1.130	1.130	1.150	1.130	1.150	272,000	310,900	1.1430	1.046	1.046	1.065	1.046	1.065	293,846	1.0580	-0.88%
2025-04-14	0	1.140	1.130	1.140	1.130	1.140	196,000	221,970	1.1325	1.055	1.046	1.055	1.046	1.055	211,742	1.0483	0.88%
2025-04-11	0	1.130	1.120	1.140	1.110	1.140	251,000	283,840	1.1308	1.046	1.037	1.055	1.027	1.055	271,159	1.0468	2.73%
2025-04-10	0	1.100	1.100	1.110	1.100	1.130	593,000	660,740	1.1142	1.018	1.018	1.027	1.018	1.046	640,628	1.0314	0.00%
2025-04-09	0	1.100	1.100	1.130	1.080	1.120	557,000	611,530	1.0979	1.018	1.018	1.046	1.000	1.037	601,736	1.0163	-1.79%
2025-04-08	0	1.120	1.120	1.130	1.050	1.140	898,352	999,104	1.1122	1.037	1.037	1.046	0.972	1.055	970,505	1.0295	1.08%
2025-04-07	0	1.160	1.150	1.160	1.160	1.220	2,454,000	2,886,670	1.1763	1.026	1.017	1.026	1.026	1.079	2,775,516	1.0400	-5.69%
2025-04-03	0	1.230	1.230	1.240	1.220	1.240	376,005	463,766	1.2334	1.088	1.088	1.096	1.079	1.096	425,268	1.0905	0.00%
2025-04-02	0	1.230	1.230	1.240	1.220	1.240	67,000	82,500	1.2313	1.088	1.088	1.096	1.079	1.096	75,778	1.0887	0.00%
2025-04-01	0	1.230	1.230	1.240	1.220	1.250	583,000	722,010	1.2384	1.088	1.088	1.096	1.079	1.105	659,383	1.0950	-0.81%
2025-03-31	0	1.240	1.240	1.250	1.230	1.250	160,000	197,450	1.2341	1.096	1.096	1.105	1.088	1.105	180,963	1.0911	0.00%
2025-03-28	0	1.240	1.240	1.250	1.230	1.250	329,000	407,980	1.2401	1.096	1.096	1.105	1.088	1.105	372,105	1.0964	-0.80%
2025-03-27	0	1.250	1.240	1.250	1.230	1.250	113,000	140,040	1.2393	1.105	1.096	1.105	1.088	1.105	127,805	1.0957	0.81%
2025-03-26	0	1.240	1.230	1.240	1.230	1.250	107,004	132,404	1.2374	1.096	1.088	1.096	1.088	1.105	121,023	1.0940	0.00%
2025-03-25	0	1.240	1.240	1.250	1.240	1.250	360,000	446,570	1.2405	1.096	1.096	1.105	1.096	1.105	407,166	1.0968	-0.80%
2025-03-24	0	1.250	1.240	1.250	1.240	1.250	592,000	736,540	1.2442	1.105	1.096	1.105	1.096	1.105	669,562	1.1000	0.81%
2025-03-21	0	1.240	1.240	1.250	1.240	1.260	554,891	693,242	1.2493	1.096	1.096	1.105	1.096	1.114	627,591	1.1046	-0.80%
2025-03-20	0	1.250	1.240	1.250	1.240	1.250	29,000	36,110	1.2452	1.105	1.096	1.105	1.096	1.105	32,800	1.1009	0.00%
2025-03-19	0	1.250	1.240	1.250	1.240	1.270	1,088,000	1,355,220	1.2456	1.105	1.096	1.105	1.096	1.123	1,230,547	1.1013	-1.57%
2025-03-18	0	1.270	1.260	1.270	1.230	1.270	2,245,000	2,820,230	1.2562	1.123	1.114	1.123	1.088	1.123	2,539,134	1.1107	3.25%
2025-03-17	0	1.230	1.220	1.230	1.200	1.230	476,000	577,020	1.2122	1.088	1.079	1.088	1.061	1.088	538,364	1.0718	1.65%
2025-03-14	0	1.210	1.200	1.210	1.210	1.230	1,083,000	1,327,950	1.2262	1.070	1.061	1.070	1.070	1.088	1,224,892	1.0841	-0.82%
2025-03-13	0	1.220	1.220	1.240	1.210	1.230	224,000	273,580	1.2213	1.079	1.079	1.096	1.070	1.088	253,348	1.0799	0.00%
2025-03-12	0	1.220	1.220	1.230	1.210	1.220	96,000	116,750	1.2161	1.079	1.079	1.088	1.070	1.079	108,578	1.0753	0.00%
2025-03-11	0	1.220	1.210	1.220	1.210	1.230	182,000	222,710	1.2237	1.079	1.070	1.079	1.070	1.088	205,845	1.0819	-0.81%
2025-03-10	0	1.230	1.220	1.230	1.220	1.230	38,000	46,370	1.2203	1.088	1.079	1.088	1.079	1.088	42,979	1.0789	0.00%
2025-03-07	0	1.230	1.220	1.230	1.210	1.250	576,318	710,184	1.2323	1.088	1.079	1.088	1.070	1.105	651,826	1.0895	0.82%
2025-03-06	0	1.220	1.210	1.220	1.190	1.220	524,000	633,420	1.2088	1.079	1.070	1.079	1.052	1.079	592,653	1.0688	1.67%
2025-03-05	0	1.200	1.200	1.210	1.190	1.200	32,000	38,250	1.1953	1.061	1.061	1.070	1.052	1.061	36,193	1.0568	0.00%
2025-03-04	0	1.200	1.190	1.210	1.190	1.210	361,000	431,600	1.1956	1.061	1.052	1.070	1.052	1.070	408,297	1.0571	-0.83%
2025-03-03	0	1.210	1.190	1.210	1.190	1.210	245,000	295,250	1.2051	1.070	1.052	1.070	1.052	1.070	277,099	1.0655	0.83%
2025-02-28	0	1.200	1.200	1.210	1.190	1.200	153,000	183,130	1.1969	1.061	1.061	1.070	1.052	1.061	173,046	1.0583	0.00%
2025-02-27	0	1.200	1.190	1.200	1.180	1.200	619,000	738,820	1.1936	1.061	1.052	1.061	1.043	1.061	700,100	1.0553	0.84%
2025-02-26	0	1.190	1.180	1.190	1.180	1.200	349,000	414,100	1.1865	1.052	1.043	1.052	1.043	1.061	394,725	1.0491	0.00%
2025-02-25	0	1.190	1.190	1.200	1.170	1.200	681,000	815,950	1.1982	1.052	1.052	1.061	1.034	1.061	770,223	1.0594	0.85%
2025-02-24	0	1.180	1.180	1.190	1.170	1.190	216,000	256,080	1.1856	1.043	1.043	1.052	1.034	1.052	244,300	1.0482	0.85%
2025-02-21	0	1.170	1.170	1.200	1.170	1.200	484,158	573,009	1.1835	1.034	1.034	1.061	1.034	1.061	547,591	1.0464	-0.85%
2025-02-20	0	1.180	1.180	1.200	1.180	1.190	179,000	211,720	1.1828	1.043	1.043	1.061	1.043	1.052	202,452	1.0458	0.00%
2025-02-19	0	1.180	1.170	1.190	1.170	1.190	182,000	214,380	1.1779	1.043	1.034	1.052	1.034	1.052	205,845	1.0415	-0.84%
2025-02-18	0	1.190	1.170	1.190	1.160	1.190	234,000	274,550	1.1733	1.052	1.034	1.052	1.026	1.052	264,658	1.0374	1.71%
2025-02-17	0	1.170	1.170	1.180	1.170	1.190	451,000	529,470	1.1740	1.034	1.034	1.043	1.034	1.052	510,089	1.0380	-1.68%
2025-02-14	0	1.190	1.180	1.190	1.170	1.190	255,000	302,900	1.1878	1.052	1.043	1.052	1.034	1.052	288,409	1.0502	1.71%
2025-02-13	0	1.170	1.170	1.190	1.170	1.190	382,000	451,160	1.1810	1.034	1.034	1.052	1.034	1.052	432,049	1.0442	-0.85%
2025-02-12	0	1.180	1.170	1.180	1.160	1.180	194,000	227,640	1.1734	1.043	1.034	1.043	1.026	1.043	219,417	1.0375	1.72%
2025-02-11	0	1.160	1.160	1.170	1.160	1.170	149,000	174,180	1.1690	1.026	1.026	1.034	1.026	1.034	168,522	1.0336	-0.85%
2025-02-10	0	1.170	1.160	1.170	1.160	1.170	812,000	947,130	1.1664	1.034	1.026	1.034	1.026	1.034	918,386	1.0313	0.00%
2025-02-07	0	1.170	1.170	1.180	1.170	1.180	92,334	108,764	1.1779	1.034	1.034	1.043	1.034	1.043	104,431	1.0415	-0.85%
2025-02-06	0	1.180	1.170	1.180	1.170	1.180	226,000	266,250	1.1781	1.043	1.034	1.043	1.034	1.043	255,610	1.0416	0.85%
2025-02-05	0	1.170	1.160	1.170	1.140	1.210	4,134,162	4,806,019	1.1625	1.034	1.026	1.034	1.008	1.070	4,675,809	1.0278	-3.31%
2025-02-04	0	1.210	1.200	1.210	1.200	1.220	102,000	122,870	1.2046	1.070	1.061	1.070	1.061	1.079	115,364	1.0651	0.83%
2025-02-03	0	1.200	1.200	1.220	1.190	1.220	154,000	185,800	1.2065	1.061	1.061	1.079	1.052	1.079	174,177	1.0667	-1.64%
2025-01-28	0	1.220	1.200	1.220	1.200	1.220	26,000	31,690	1.2188	1.079	1.061	1.079	1.061	1.079	29,406	1.0777	0.00%
2025-01-27	0	1.220	1.200	1.220	1.190	1.220	798,966	963,568	1.2060	1.079	1.061	1.079	1.052	1.079	903,644	1.0663	0.83%
2025-01-24	0	1.210	1.200	1.210	1.200	1.220	173,000	208,280	1.2039	1.070	1.061	1.070	1.061	1.079	195,666	1.0645	0.00%
2025-01-23	0	1.210	1.200	1.210	1.180	1.210	262,000	313,020	1.1947	1.070	1.061	1.070	1.043	1.070	296,327	1.0563	0.00%
2025-01-22	0	1.210	1.200	1.210	1.170	1.220	401,158	482,379	1.2025	1.070	1.061	1.070	1.034	1.079	453,717	1.0632	0.83%
2025-01-21	0	1.200	1.200	1.210	1.190	1.210	321,000	384,800	1.1988	1.061	1.061	1.070	1.052	1.070	363,057	1.0599	0.00%
2025-01-20	0	1.200	1.200	1.210	1.200	1.210	348,000	417,610	1.2000	1.061	1.061	1.070	1.061	1.070	393,594	1.0610	0.84%
2025-01-17	0	1.190	1.170	1.200	1.160	1.200	104,000	122,950	1.1822	1.052	1.034	1.061	1.026	1.061	117,626	1.0453	0.00%
2025-01-16	0	1.190	1.190	1.200	1.190	1.200	59,000	70,320	1.1919	1.052	1.052	1.061	1.052	1.061	66,730	1.0538	-0.83%
2025-01-15	0	1.200	1.190	1.200	1.170	1.200	160,000	190,560	1.1910	1.061	1.052	1.061	1.034	1.061	180,963	1.0530	2.56%
2025-01-14	0	1.170	1.170	1.200	1.170	1.200	267,000	315,380	1.1812	1.034	1.034	1.061	1.034	1.061	301,982	1.0444	-0.85%
2025-01-13	0	1.180	1.170	1.180	1.170	1.180	225,000	264,336	1.1748	1.043	1.034	1.043	1.034	1.043	254,479	1.0387	0.00%
2025-01-10	0	1.180	1.180	1.200	1.180	1.190	260,000	307,140	1.1813	1.043	1.043	1.061	1.043	1.052	294,065	1.0445	0.00%
2025-01-09	0	1.180	1.180	1.210	1.180	1.180	35,000	41,300	1.1800	1.043	1.043	1.070	1.043	1.043	39,586	1.0433	0.00%
2025-01-08	0	1.180	1.180	1.200	1.180	1.200	57,662	68,557	1.1889	1.043	1.043	1.061	1.043	1.061	65,217	1.0512	0.00%
2025-01-07	0	1.180	1.180	1.190	1.180	1.190	274,000	324,600	1.1847	1.043	1.043	1.052	1.043	1.052	309,899	1.0474	-1.67%
2025-01-06	0	1.200	1.190	1.200	1.180	1.200	571,000	678,750	1.1887	1.061	1.052	1.061	1.043	1.061	645,811	1.0510	0.00%
2025-01-03	0	1.200	1.200	1.210	1.190	1.210	283,000	339,450	1.1995	1.061	1.061	1.070	1.052	1.070	320,078	1.0605	-0.83%
2025-01-02	0	1.210	1.200	1.220	1.200	1.220	121,000	146,380	1.2098	1.070	1.061	1.079	1.061	1.079	136,853	1.0696	-0.82%
2024-12-31	0	1.220	1.200	1.220	1.200	1.220	240,000	290,250	1.2094	1.079	1.061	1.079	1.061	1.079	271,444	1.0693	0.83%
2024-12-30	0	1.210	1.190	1.210	1.190	1.210	317,000	380,560	1.2005	1.070	1.052	1.070	1.052	1.070	358,532	1.0614	0.83%
2024-12-27	0	1.200	1.190	1.200	1.190	1.200	81,000	96,820	1.1953	1.061	1.052	1.061	1.052	1.061	91,612	1.0568	0.84%
2024-12-24	0	1.190	1.190	1.200	1.190	1.200	112,000	134,230	1.1985	1.052	1.052	1.061	1.052	1.061	126,674	1.0596	-0.83%
2024-12-23	0	1.200	1.190	1.200	1.190	1.200	49,000	58,710	1.1982	1.061	1.052	1.061	1.052	1.061	55,420	1.0594	0.84%
2024-12-20	0	1.190	1.190	1.200	1.190	1.200	43,156	51,377	1.1905	1.052	1.052	1.061	1.052	1.061	48,810	1.0526	0.00%
2024-12-19	0	1.190	1.190	1.210	1.190	1.210	96,000	115,260	1.2006	1.052	1.052	1.070	1.052	1.070	108,578	1.0615	0.00%
2024-12-18	0	1.190	1.190	1.200	1.190	1.200	70,000	83,850	1.1979	1.052	1.052	1.061	1.052	1.061	79,171	1.0591	0.00%
2024-12-17	0	1.190	1.190	1.210	1.190	1.200	218,000	259,700	1.1913	1.052	1.052	1.070	1.052	1.061	246,562	1.0533	-0.83%
2024-12-16	0	1.200	1.200	1.210	1.190	1.210	245,000	294,220	1.2009	1.061	1.061	1.070	1.052	1.070	277,099	1.0618	-0.83%
2024-12-13	0	1.210	1.200	1.210	1.200	1.220	147,000	176,840	1.2030	1.070	1.061	1.070	1.061	1.079	166,260	1.0636	0.00%
2024-12-12	0	1.210	1.200	1.220	1.190	1.220	1,055,000	1,266,650	1.2006	1.070	1.061	1.079	1.052	1.079	1,193,223	1.0615	0.00%
2024-12-11	0	1.210	1.210	1.220	1.210	1.220	164,000	198,770	1.2120	1.070	1.070	1.079	1.070	1.079	185,487	1.0716	-0.82%
2024-12-10	0	1.220	1.210	1.220	1.200	1.220	514,000	619,360	1.2050	1.079	1.070	1.079	1.061	1.079	581,343	1.0654	1.67%
2024-12-09	0	1.200	1.200	1.220	1.190	1.220	115,000	138,840	1.2073	1.061	1.061	1.079	1.052	1.079	130,067	1.0674	-0.83%
2024-12-06	0	1.210	1.200	1.220	1.210	1.210	261,644	316,595	1.2100	1.070	1.061	1.079	1.070	1.070	295,924	1.0699	-0.82%
2024-12-05	0	1.220	1.200	1.220	1.200	1.220	31,000	37,430	1.2074	1.079	1.061	1.079	1.061	1.079	35,062	1.0676	0.83%
2024-12-04	0	1.210	1.200	1.220	1.200	1.220	184,000	222,070	1.2069	1.070	1.061	1.079	1.061	1.079	208,107	1.0671	-0.82%
2024-12-03	0	1.220	1.200	1.220	-	-	0	0	-	1.079	1.061	1.079	-	-	0	-	0.00%
2024-12-02	0	1.220	1.190	1.220	1.200	1.220	43,746	52,777	1.2064	1.079	1.052	1.079	1.061	1.079	49,477	1.0667	0.83%
2024-11-29	0	1.210	1.200	1.210	1.190	1.210	156,000	187,120	1.1995	1.070	1.061	1.070	1.052	1.070	176,439	1.0605	0.00%
2024-11-28	0	1.210	1.190	1.210	1.190	1.210	93,000	111,440	1.1983	1.070	1.052	1.070	1.052	1.070	105,185	1.0595	0.00%
2024-11-27	0	1.210	1.200	1.210	1.190	1.210	250,000	297,870	1.1915	1.070	1.061	1.070	1.052	1.070	282,754	1.0535	0.83%
2024-11-26	0	1.200	1.200	1.210	1.190	1.200	347,000	416,370	1.1999	1.061	1.061	1.070	1.052	1.061	392,463	1.0609	0.84%
2024-11-25	0	1.190	1.190	1.200	1.190	1.210	112,000	134,520	1.2011	1.052	1.052	1.061	1.052	1.070	126,674	1.0619	-2.46%
2024-11-22	0	1.220	1.200	1.220	1.200	1.220	550,000	660,970	1.2018	1.079	1.061	1.079	1.061	1.079	622,060	1.0626	-0.81%
2024-11-21	0	1.230	1.210	1.230	1.210	1.230	38,136	46,495	1.2192	1.088	1.070	1.088	1.070	1.088	43,132	1.0780	0.82%
2024-11-20	0	1.220	1.210	1.230	1.210	1.220	74,000	89,990	1.2161	1.079	1.070	1.088	1.070	1.079	83,695	1.0752	0.00%
2024-11-19	0	1.220	1.210	1.230	1.210	1.220	56,000	68,280	1.2193	1.079	1.070	1.088	1.070	1.079	63,337	1.0780	0.00%
2024-11-18	0	1.220	1.210	1.230	1.200	1.230	352,000	427,890	1.2156	1.079	1.070	1.088	1.061	1.088	398,118	1.0748	0.83%
2024-11-15	0	1.210	1.210	1.220	1.190	1.220	799,000	960,680	1.2024	1.070	1.070	1.079	1.052	1.079	903,683	1.0631	-0.82%
2024-11-14	0	1.220	1.210	1.220	1.210	1.240	392,000	477,430	1.2179	1.079	1.070	1.079	1.070	1.096	443,359	1.0768	-0.81%
2024-11-13	0	1.230	1.230	1.240	1.220	1.240	62,000	76,550	1.2347	1.088	1.088	1.096	1.079	1.096	70,123	1.0917	-0.81%
2024-11-12	0	1.240	1.230	1.240	1.230	1.250	132,000	163,790	1.2408	1.096	1.088	1.096	1.088	1.105	149,294	1.0971	-0.80%
2024-11-11	0	1.250	1.240	1.250	1.240	1.260	285,000	357,160	1.2532	1.105	1.096	1.105	1.096	1.114	322,340	1.1080	0.00%
2024-11-08	0	1.250	1.250	1.260	1.240	1.260	263,000	330,120	1.2552	1.105	1.105	1.114	1.096	1.114	297,458	1.1098	0.00%
2024-11-07	0	1.250	1.240	1.250	1.230	1.250	362,148	448,303	1.2379	1.105	1.096	1.105	1.088	1.105	409,596	1.0945	0.81%
2024-11-06	0	1.240	1.230	1.240	1.230	1.250	742,000	915,950	1.2344	1.096	1.088	1.096	1.088	1.105	839,215	1.0914	-2.36%
2024-11-05	0	1.270	1.260	1.280	1.220	1.280	792,000	989,320	1.2491	1.123	1.114	1.132	1.079	1.132	895,766	1.1044	3.25%
2024-11-04	0	1.230	1.220	1.230	1.220	1.240	422,000	518,660	1.2291	1.088	1.079	1.088	1.079	1.096	477,289	1.0867	-0.81%
2024-11-01	0	1.240	1.220	1.240	1.220	1.240	208,000	255,920	1.2304	1.096	1.079	1.096	1.079	1.096	235,252	1.0879	0.81%
2024-10-31	0	1.230	1.220	1.230	1.220	1.230	229,000	281,450	1.2290	1.088	1.079	1.088	1.079	1.088	259,003	1.0867	0.82%
2024-10-30	0	1.220	1.220	1.230	1.200	1.240	505,000	615,370	1.2186	1.079	1.079	1.088	1.061	1.096	571,164	1.0774	-1.61%
2024-10-29	0	1.240	1.230	1.240	1.230	1.240	138,000	170,530	1.2357	1.096	1.088	1.096	1.088	1.096	156,080	1.0926	0.00%
2024-10-28	0	1.240	1.230	1.240	1.230	1.240	153,000	189,090	1.2359	1.096	1.088	1.096	1.088	1.096	173,046	1.0927	0.81%
2024-10-25	0	1.230	1.230	1.250	1.230	1.240	205,000	253,770	1.2379	1.088	1.088	1.105	1.088	1.096	231,859	1.0945	0.00%
2024-10-24	0	1.230	1.230	1.260	1.230	1.250	239,000	294,410	1.2318	1.088	1.088	1.114	1.088	1.105	270,313	1.0891	-1.60%
2024-10-23	0	1.250	1.240	1.260	1.230	1.250	82,700	102,355	1.2377	1.105	1.096	1.114	1.088	1.105	93,535	1.0943	0.81%
2024-10-22	0	1.240	1.240	1.250	1.230	1.250	3,000	3,710	1.2367	1.096	1.096	1.105	1.088	1.105	3,393	1.0934	-0.80%
2024-10-21	0	1.250	1.240	1.260	1.240	1.250	111,000	138,720	1.2497	1.105	1.096	1.114	1.096	1.105	125,543	1.1050	0.00%
2024-10-18	0	1.250	1.240	1.250	1.220	1.260	717,000	883,680	1.2325	1.105	1.096	1.105	1.079	1.114	810,939	1.0897	1.63%
2024-10-17	0	1.230	1.230	1.250	1.230	1.260	212,000	263,400	1.2425	1.088	1.088	1.105	1.088	1.114	239,776	1.0985	-2.38%
2024-10-16	0	1.260	1.250	1.260	1.230	1.260	109,000	136,230	1.2498	1.114	1.105	1.114	1.088	1.114	123,281	1.1050	0.80%
2024-10-15	0	1.250	1.250	1.260	1.240	1.270	597,000	747,930	1.2528	1.105	1.105	1.114	1.096	1.123	675,217	1.1077	-1.57%
2024-10-14	0	1.270	1.260	1.270	1.250	1.270	137,000	172,870	1.2618	1.123	1.114	1.123	1.105	1.123	154,949	1.1157	1.60%
2024-10-10	0	1.250	1.250	1.260	1.230	1.260	553,000	692,940	1.2531	1.105	1.105	1.114	1.088	1.114	625,453	1.1079	0.81%
2024-10-09	0	1.240	1.230	1.240	1.210	1.240	482,000	590,590	1.2253	1.096	1.088	1.096	1.070	1.096	545,150	1.0834	0.00%
2024-10-08	0	1.240	1.230	1.240	1.200	1.280	1,611,096	1,999,580	1.2411	1.096	1.088	1.096	1.061	1.132	1,822,177	1.0974	-3.12%
2024-10-07	0	1.280	1.270	1.280	1.270	1.290	1,403,000	1,798,079	1.2816	1.132	1.123	1.132	1.123	1.141	1,586,817	1.1331	1.59%
2024-10-04	0	1.260	1.260	1.270	1.250	1.270	977,000	1,227,380	1.2563	1.114	1.114	1.123	1.105	1.123	1,105,004	1.1107	-0.79%
2024-10-03	0	1.270	1.250	1.270	1.220	1.290	1,188,000	1,489,639	1.2539	1.123	1.105	1.123	1.079	1.141	1,343,649	1.1087	-1.55%
2024-10-02	0	1.290	1.270	1.290	1.240	1.290	2,014,000	2,554,420	1.2683	1.141	1.123	1.141	1.096	1.141	2,277,869	1.1214	4.03%
2024-09-30	0	1.240	1.230	1.240	1.190	1.250	1,492,000	1,825,500	1.2235	1.096	1.088	1.096	1.052	1.105	1,687,478	1.0818	5.08%
2024-09-27	0	1.180	1.180	1.190	1.170	1.200	1,459,742	1,727,118	1.1832	1.043	1.043	1.052	1.034	1.061	1,650,993	1.0461	0.00%
2024-09-26	0	1.180	1.180	1.190	1.170	1.190	778,000	916,369	1.1779	1.043	1.043	1.052	1.034	1.052	879,931	1.0414	0.85%
2024-09-25	0	1.170	1.170	1.180	1.160	1.200	1,078,000	1,269,763	1.1779	1.034	1.034	1.043	1.026	1.061	1,219,237	1.0414	0.00%
2024-09-24	0	1.170	1.160	1.170	1.140	1.170	576,007	663,367	1.1517	1.034	1.026	1.034	1.008	1.034	651,474	1.0183	3.54%
2024-09-23	0	1.130	1.130	1.150	1.120	1.140	576,965	653,429	1.1325	0.999	0.999	1.017	0.990	1.008	652,557	1.0013	1.80%
2024-09-20	0	1.110	1.110	1.150	1.110	1.170	3,584,000	4,029,650	1.1243	0.981	0.981	1.017	0.981	1.034	4,053,566	0.9941	-5.13%
2024-09-19	0	1.170	1.160	1.170	1.120	1.180	399,000	459,469	1.1516	1.034	1.026	1.034	0.990	1.043	451,276	1.0182	4.46%
2024-09-17	0	1.120	1.120	1.140	1.120	1.150	1,349,000	1,531,020	1.1349	0.990	0.990	1.008	0.990	1.017	1,525,742	1.0035	0.90%
2024-09-16	0	1.110	1.110	1.130	1.110	1.140	550,000	614,449	1.1172	0.981	0.981	0.999	0.981	1.008	622,060	0.9878	-1.77%
2024-09-13	0	1.130	1.130	1.150	1.130	1.140	114,000	129,920	1.1396	0.999	0.999	1.017	0.999	1.008	128,936	1.0076	-0.88%
2024-09-12	0	1.140	1.130	1.150	1.120	1.150	168,000	190,650	1.1348	1.008	0.999	1.017	0.990	1.017	190,011	1.0034	0.00%
2024-09-11	0	1.140	1.140	1.150	1.130	1.150	100,000	113,760	1.1376	1.008	1.008	1.017	0.999	1.017	113,102	1.0058	-0.87%
2024-09-10	0	1.150	1.140	1.160	1.140	1.170	154,000	177,640	1.1535	1.017	1.008	1.026	1.008	1.034	174,177	1.0199	-1.71%
2024-09-09	0	1.170	1.130	1.170	1.100	1.170	294,000	332,120	1.1297	1.034	0.999	1.034	0.973	1.034	332,519	0.9988	1.74%
2024-09-05	0	1.210	1.210	1.230	1.210	1.230	271,000	328,530	1.2123	1.017	1.017	1.034	1.017	1.034	322,497	1.0187	0.00%
2024-09-04	0	1.210	1.210	1.230	1.210	1.230	118,000	143,730	1.2181	1.017	1.017	1.034	1.017	1.034	140,423	1.0235	-1.63%
2024-09-03	0	1.230	1.220	1.230	1.220	1.230	73,000	89,100	1.2205	1.034	1.025	1.034	1.025	1.034	86,872	1.0256	0.00%
2024-09-02	0	1.230	1.220	1.230	1.220	1.230	277,000	338,170	1.2208	1.034	1.025	1.034	1.025	1.034	329,637	1.0259	0.00%
2024-08-30	0	1.230	1.210	1.230	1.210	1.230	256,000	313,480	1.2245	1.034	1.017	1.034	1.017	1.034	304,647	1.0290	1.65%
2024-08-29	0	1.210	1.210	1.220	1.200	1.220	151,000	182,590	1.2092	1.017	1.017	1.025	1.008	1.025	179,694	1.0161	-0.82%
2024-08-28	0	1.220	1.210	1.220	1.200	1.220	199,000	240,710	1.2096	1.025	1.017	1.025	1.008	1.025	236,815	1.0164	-0.81%
2024-08-27	0	1.230	1.200	1.230	1.200	1.230	667,000	803,280	1.2043	1.034	1.008	1.034	1.008	1.034	793,748	1.0120	1.65%
2024-08-26	0	1.210	1.210	1.220	1.200	1.230	971,000	1,174,700	1.2098	1.017	1.017	1.025	1.008	1.034	1,155,516	1.0166	0.83%
2024-08-23	0	1.200	1.200	1.210	1.190	1.200	201,000	241,020	1.1991	1.008	1.008	1.017	1.000	1.008	239,195	1.0076	-0.83%
2024-08-22	0	1.210	1.190	1.210	1.180	1.210	216,000	256,920	1.1894	1.017	1.000	1.017	0.992	1.017	257,046	0.9995	0.83%
2024-08-21	0	1.200	1.200	1.210	1.190	1.230	1,288,936	1,566,961	1.2157	1.008	1.008	1.017	1.000	1.034	1,533,869	1.0216	-2.44%
2024-08-20	0	1.230	1.200	1.240	1.200	1.230	213,000	259,580	1.2187	1.034	1.008	1.042	1.008	1.034	253,476	1.0241	2.50%
2024-08-19	0	1.200	1.200	1.220	1.200	1.220	336,000	405,780	1.2077	1.008	1.008	1.025	1.008	1.025	399,849	1.0148	0.00%
2024-08-16	0	1.200	1.180	1.210	1.170	1.220	759,000	907,170	1.1952	1.008	0.992	1.017	0.983	1.025	903,230	1.0044	0.00%
2024-08-15	0	1.200	1.190	1.200	1.120	1.210	1,255,000	1,487,340	1.1851	1.008	1.000	1.008	0.941	1.017	1,493,484	0.9959	8.11%
2024-08-14	0	1.110	1.110	1.120	1.070	1.110	368,000	402,830	1.0946	0.933	0.933	0.941	0.899	0.933	437,930	0.9199	3.74%
2024-08-13	0	1.070	1.070	1.080	1.060	1.080	159,000	169,620	1.0668	0.899	0.899	0.908	0.891	0.908	189,214	0.8964	0.00%
2024-08-12	0	1.070	1.080	1.090	1.070	1.090	186,000	201,380	1.0827	0.899	0.908	0.916	0.899	0.916	221,345	0.9098	-0.93%
2024-08-09	0	1.080	1.080	1.090	1.080	1.100	225,000	244,560	1.0869	0.908	0.908	0.916	0.908	0.924	267,756	0.9134	0.93%
2024-08-08	0	1.070	1.070	1.080	1.070	1.080	97,000	104,190	1.0741	0.899	0.899	0.908	0.899	0.908	115,433	0.9026	0.00%
2024-08-07	0	1.070	1.070	1.090	1.070	1.090	183,722	197,056	1.0726	0.899	0.899	0.916	0.899	0.916	218,634	0.9013	0.94%
2024-08-06	0	1.060	1.050	1.070	1.050	1.070	225,000	238,750	1.0611	0.891	0.882	0.899	0.882	0.899	267,756	0.8917	0.95%
2024-08-05	0	1.050	1.040	1.060	1.030	1.090	732,000	773,920	1.0573	0.882	0.874	0.891	0.866	0.916	871,100	0.8884	-3.67%
2024-08-02	0	1.090	1.080	1.100	1.080	1.100	25,000	27,330	1.0932	0.916	0.908	0.924	0.908	0.924	29,751	0.9186	-0.91%
2024-08-01	0	1.100	1.100	1.110	1.090	1.110	257,000	282,370	1.0987	0.924	0.924	0.933	0.916	0.933	305,837	0.9233	1.85%
2024-07-31	0	1.080	1.080	1.090	1.080	1.090	36,000	39,050	1.0847	0.908	0.908	0.916	0.908	0.916	42,841	0.9115	0.00%
2024-07-30	0	1.080	1.080	1.090	1.080	1.090	28,000	30,290	1.0818	0.908	0.908	0.916	0.908	0.916	33,321	0.9090	-1.82%
2024-07-29	0	1.100	1.090	1.100	1.090	1.100	79,000	86,200	1.0911	0.924	0.916	0.924	0.916	0.924	94,012	0.9169	0.00%
2024-07-26	0	1.100	1.090	1.110	1.090	1.100	67,000	73,580	1.0982	0.924	0.916	0.933	0.916	0.924	79,732	0.9228	0.00%
2024-07-25	0	1.100	1.090	1.100	1.080	1.100	119,000	130,340	1.0953	0.924	0.916	0.924	0.908	0.924	141,613	0.9204	-2.65%
2024-07-24	0	1.130	1.090	1.130	1.080	1.130	185,000	201,670	1.0901	0.950	0.916	0.950	0.908	0.950	220,155	0.9160	2.73%
2024-07-23	0	1.100	1.100	1.110	1.100	1.120	177,000	195,770	1.1060	0.924	0.924	0.933	0.924	0.941	210,635	0.9294	0.00%
2024-07-22	0	1.100	1.100	1.110	1.090	1.110	128,249	141,056	1.0999	0.924	0.924	0.933	0.916	0.933	152,620	0.9242	-0.90%
2024-07-19	0	1.110	1.130	1.140	1.090	1.110	127,000	139,400	1.0976	0.933	0.950	0.958	0.916	0.933	151,133	0.9224	0.00%
2024-07-18	0	1.110	1.110	1.120	1.100	1.110	60,000	66,480	1.1080	0.933	0.933	0.941	0.924	0.933	71,402	0.9311	-0.89%
2024-07-17	0	1.120	1.110	1.120	1.100	1.120	141,000	157,230	1.1151	0.941	0.933	0.941	0.924	0.941	167,794	0.9370	1.82%
2024-07-16	0	1.100	1.100	1.110	1.100	1.120	272,000	300,940	1.1064	0.924	0.924	0.933	0.924	0.941	323,687	0.9297	-1.79%
2024-07-15	0	1.120	1.090	1.120	1.100	1.130	59,000	65,910	1.1171	0.941	0.916	0.941	0.924	0.950	70,212	0.9387	0.00%
2024-07-12	0	1.120	1.110	1.120	1.110	1.120	94,000	104,690	1.1137	0.941	0.933	0.941	0.933	0.941	111,863	0.9359	1.82%
2024-07-11	0	1.100	1.100	1.110	1.080	1.100	114,000	124,330	1.0906	0.924	0.924	0.933	0.908	0.924	135,663	0.9165	0.92%
2024-07-10	0	1.090	1.090	1.100	1.090	1.110	52,000	56,900	1.0942	0.916	0.916	0.924	0.916	0.933	61,881	0.9195	0.00%
2024-07-09	0	1.090	1.090	1.110	1.090	1.100	144,000	157,770	1.0956	0.916	0.916	0.933	0.916	0.924	171,364	0.9207	-0.91%
2024-07-08	0	1.100	1.100	1.110	1.090	1.120	110,702	121,946	1.1016	0.924	0.924	0.933	0.916	0.941	131,738	0.9257	-0.90%
2024-07-05	0	1.110	1.110	1.120	-	-	0	0	-	0.933	0.933	0.941	-	-	0	-	0.00%
2024-07-04	0	1.110	1.100	1.110	1.100	1.120	49,000	54,400	1.1102	0.933	0.924	0.933	0.924	0.941	58,311	0.9329	-0.89%
2024-07-03	0	1.120	1.100	1.120	1.070	1.120	328,000	359,260	1.0953	0.941	0.924	0.941	0.899	0.941	390,329	0.9204	2.75%
2024-07-02	0	1.090	1.090	1.100	1.090	1.120	342,000	377,640	1.1042	0.916	0.916	0.924	0.916	0.941	406,989	0.9279	0.00%
2024-06-28	0	1.090	1.090	1.100	1.090	1.100	186,000	203,840	1.0959	0.916	0.916	0.924	0.916	0.924	221,345	0.9209	0.00%
2024-06-27	0	1.090	1.090	1.100	1.090	1.110	188,000	205,890	1.0952	0.916	0.916	0.924	0.916	0.933	223,725	0.9203	-0.91%
2024-06-26	0	1.100	1.090	1.110	1.090	1.110	65,000	71,490	1.0998	0.924	0.916	0.933	0.916	0.933	77,352	0.9242	-0.90%
2024-06-25	0	1.110	1.100	1.110	1.110	1.120	162,000	180,660	1.1152	0.933	0.924	0.933	0.933	0.941	192,784	0.9371	0.91%
2024-06-24	0	1.100	1.090	1.100	1.090	1.130	220,238	243,326	1.1048	0.924	0.916	0.924	0.916	0.950	262,089	0.9284	0.00%
2024-06-21	0	1.100	1.100	1.120	1.090	1.120	271,000	298,210	1.1004	0.924	0.924	0.941	0.916	0.941	322,497	0.9247	-0.90%
2024-06-20	0	1.110	1.100	1.110	1.100	1.120	247,000	273,720	1.1082	0.933	0.924	0.933	0.924	0.941	293,937	0.9312	-0.89%
2024-06-19	0	1.120	1.110	1.120	1.090	1.120	380,000	420,190	1.1058	0.941	0.933	0.941	0.916	0.941	452,210	0.9292	0.00%
2024-06-18	0	1.120	1.100	1.120	1.080	1.120	333,000	363,210	1.0907	0.941	0.924	0.941	0.908	0.941	396,279	0.9166	0.90%
2024-06-17	0	1.110	1.100	1.110	1.090	1.110	115,000	127,470	1.1084	0.933	0.924	0.933	0.916	0.933	136,853	0.9314	0.00%
2024-06-14	0	1.110	1.110	1.120	1.100	1.120	44,000	48,940	1.1123	0.933	0.933	0.941	0.924	0.941	52,361	0.9347	0.91%
2024-06-13	0	1.100	1.100	1.110	1.080	1.110	119,000	130,720	1.0985	0.924	0.924	0.933	0.908	0.933	141,613	0.9231	-0.90%
2024-06-12	0	1.110	1.090	1.120	1.090	1.120	39,000	42,980	1.1021	0.933	0.916	0.941	0.916	0.941	46,411	0.9261	0.91%
2024-06-11	0	1.100	1.100	1.120	1.100	1.120	232,000	255,240	1.1002	0.924	0.924	0.941	0.924	0.941	276,086	0.9245	-1.79%
2024-06-07	0	1.120	1.090	1.130	1.100	1.130	129,931	145,272	1.1181	0.941	0.916	0.950	0.924	0.950	154,621	0.9395	1.82%
2024-06-06	0	1.100	1.090	1.100	1.090	1.130	353,000	389,000	1.1020	0.924	0.916	0.924	0.916	0.950	420,079	0.9260	0.00%
2024-06-05	0	1.100	1.100	1.130	1.100	1.130	177,000	196,860	1.1122	0.924	0.924	0.950	0.924	0.950	210,635	0.9346	-2.65%
2024-06-04	0	1.130	1.120	1.130	1.110	1.130	138,000	154,850	1.1221	0.950	0.941	0.950	0.933	0.950	164,224	0.9429	2.73%
2024-06-03	0	1.100	1.100	1.120	1.080	1.120	87,000	94,950	1.0914	0.924	0.924	0.941	0.908	0.941	103,532	0.9171	0.00%
2024-05-31	0	1.100	1.100	1.110	1.090	1.110	271,000	298,740	1.1024	0.924	0.924	0.933	0.916	0.933	322,497	0.9263	0.92%
2024-05-30	0	1.090	1.090	1.100	1.090	1.110	159,000	174,540	1.0977	0.916	0.916	0.924	0.916	0.933	189,214	0.9224	-0.91%
2024-05-29	0	1.100	1.100	1.120	1.090	1.120	193,000	212,310	1.1001	0.924	0.924	0.941	0.916	0.941	229,675	0.9244	-2.65%
2024-05-28	0	1.130	1.120	1.130	1.120	1.130	135,000	152,420	1.1290	0.950	0.941	0.950	0.941	0.950	160,654	0.9487	1.80%
2024-05-27	0	1.110	1.110	1.120	1.090	1.110	268,000	294,260	1.0980	0.933	0.933	0.941	0.916	0.933	318,927	0.9227	0.91%
2024-05-24	0	1.100	1.100	1.120	1.090	1.120	431,000	475,880	1.1041	0.924	0.924	0.941	0.916	0.941	512,902	0.9278	-2.65%
2024-05-23	0	1.130	1.130	1.140	1.130	1.160	317,206	361,756	1.1404	0.950	0.950	0.958	0.950	0.975	377,484	0.9583	-2.59%
2024-05-22	0	1.160	1.150	1.160	1.150	1.170	371,000	429,320	1.1572	0.975	0.966	0.975	0.966	0.983	441,500	0.9724	1.75%
2024-05-21	0	1.140	1.140	1.150	1.120	1.170	439,000	498,750	1.1361	0.958	0.958	0.966	0.941	0.983	522,422	0.9547	-2.56%
2024-05-20	0	1.170	1.160	1.170	1.140	1.170	455,000	524,090	1.1518	0.983	0.975	0.983	0.958	0.983	541,462	0.9679	2.63%
2024-05-17	0	1.140	1.140	1.160	1.130	1.150	555,000	632,990	1.1405	0.958	0.958	0.975	0.950	0.966	660,465	0.9584	-0.87%
2024-05-16	0	1.150	1.140	1.150	1.110	1.210	857,000	987,230	1.1520	0.966	0.958	0.966	0.933	1.017	1,019,853	0.9680	4.55%
2024-05-14	0	1.100	1.100	1.120	1.100	1.130	503,000	556,719	1.1068	0.924	0.924	0.941	0.924	0.950	598,584	0.9301	0.00%
2024-05-13	0	1.100	1.090	1.100	1.090	1.120	673,000	740,250	1.0999	0.924	0.916	0.924	0.916	0.941	800,888	0.9243	0.92%
2024-05-10	0	1.090	1.070	1.090	1.020	1.090	2,207,000	2,323,620	1.0528	0.916	0.899	0.916	0.857	0.916	2,626,389	0.8847	4.81%
2024-05-09	0	1.040	1.030	1.040	1.020	1.040	58,000	59,940	1.0334	0.874	0.866	0.874	0.857	0.874	69,022	0.8684	1.96%
2024-05-08	0	1.020	1.020	1.030	1.020	1.040	129,378	133,693	1.0334	0.857	0.857	0.866	0.857	0.874	153,963	0.8683	-0.97%
2024-05-07	0	1.030	1.030	1.040	1.020	1.030	231,000	237,720	1.0291	0.866	0.866	0.874	0.857	0.866	274,896	0.8648	0.00%
2024-05-06	0	1.030	1.020	1.030	1.020	1.040	334,000	343,470	1.0284	0.866	0.857	0.866	0.857	0.874	397,469	0.8641	0.98%
2024-05-03	0	1.020	1.020	1.030	1.010	1.030	1,435,000	1,467,030	1.0223	0.857	0.857	0.866	0.849	0.866	1,707,689	0.8591	-0.97%
2024-05-02	0	1.030	1.010	1.030	1.000	1.030	827,000	843,610	1.0201	0.866	0.849	0.866	0.840	0.866	984,152	0.8572	0.98%
2024-04-30	0	1.020	1.010	1.020	1.000	1.020	344,000	345,760	1.0051	0.857	0.849	0.857	0.840	0.857	409,369	0.8446	0.99%
2024-04-29	0	1.010	1.010	1.020	1.000	1.030	537,000	545,760	1.0163	0.849	0.849	0.857	0.840	0.866	639,044	0.8540	0.00%
2024-04-26	0	1.010	1.010	1.020	0.980	1.020	665,000	669,070	1.0061	0.849	0.849	0.857	0.824	0.857	791,368	0.8455	1.00%
2024-04-25	0	1.000	0.990	1.000	0.990	1.020	257,000	256,970	0.9999	0.840	0.832	0.840	0.832	0.857	305,837	0.8402	-0.99%
2024-04-24	0	1.010	1.000	1.020	1.000	1.020	232,000	233,270	1.0055	0.849	0.840	0.857	0.840	0.857	276,086	0.8449	0.00%
2024-04-23	0	1.010	1.010	1.020	0.990	1.050	375,386	386,276	1.0290	0.849	0.849	0.857	0.832	0.882	446,719	0.8647	2.02%
2024-04-22	0	0.990	0.990	1.010	0.990	1.030	473,000	475,050	1.0043	0.832	0.832	0.849	0.832	0.866	562,883	0.8440	2.06%
2024-04-19	0	0.970	0.970	0.990	0.960	0.990	379,000	367,630	0.9700	0.815	0.815	0.832	0.807	0.832	451,020	0.8151	1.04%
2024-04-18	0	0.960	0.950	0.960	0.960	1.000	369,000	358,170	0.9707	0.807	0.798	0.807	0.807	0.840	439,120	0.8157	-3.03%
2024-04-17	0	0.990	0.990	1.000	0.970	1.000	190,000	186,460	0.9814	0.832	0.832	0.840	0.815	0.840	226,105	0.8247	0.00%
2024-04-16	0	0.990	0.990	1.000	0.980	1.000	407,000	403,080	0.9904	0.832	0.832	0.840	0.824	0.840	484,341	0.8322	-1.00%
2024-04-15	0	1.000	1.000	1.010	0.990	1.050	459,000	462,120	1.0068	0.840	0.840	0.849	0.832	0.882	546,222	0.8460	-0.99%
2024-04-12	0	1.010	1.010	1.020	1.010	1.040	410,000	420,610	1.0259	0.849	0.849	0.857	0.849	0.874	487,911	0.8621	-3.81%
2024-04-11	0	1.050	1.040	1.050	1.040	1.050	476,000	496,380	1.0428	0.882	0.874	0.882	0.874	0.882	566,453	0.8763	-0.94%
2024-04-10	0	1.060	1.060	1.080	1.060	1.080	231,000	247,370	1.0709	0.891	0.891	0.908	0.891	0.908	274,896	0.8999	-0.93%
2024-04-09	0	1.070	1.070	1.090	1.060	1.100	881,358	947,793	1.0754	0.899	0.899	0.916	0.891	0.924	1,048,840	0.9037	-2.73%
2024-04-08	0	1.100	1.100	1.110	1.090	1.140	549,000	606,360	1.1045	0.924	0.924	0.933	0.916	0.958	653,325	0.9281	-0.45%
2024-04-05	0	1.150	1.150	1.170	1.150	1.200	812,000	948,850	1.1685	0.929	0.929	0.945	0.929	0.969	1,005,654	0.9435	-0.86%
2024-04-03	0	1.160	1.160	1.170	1.160	1.180	953,000	1,117,080	1.1722	0.937	0.937	0.945	0.937	0.953	1,180,281	0.9465	-2.52%
2024-04-02	0	1.190	1.180	1.190	1.180	1.240	701,000	838,760	1.1965	0.961	0.953	0.961	0.953	1.001	868,181	0.9661	-0.83%
2024-03-28	0	1.200	1.200	1.210	1.200	1.220	265,000	320,260	1.2085	0.969	0.969	0.977	0.969	0.985	328,200	0.9758	0.84%
2024-03-27	0	1.190	1.190	1.220	1.180	1.230	380,000	451,680	1.1886	0.961	0.961	0.985	0.953	0.993	470,626	0.9597	-2.46%
2024-03-26	0	1.220	1.210	1.220	1.210	1.250	532,000	656,800	1.2346	0.985	0.977	0.985	0.977	1.009	658,876	0.9968	1.67%
2024-03-25	0	1.200	1.200	1.210	1.200	1.220	270,000	328,370	1.2162	0.969	0.969	0.977	0.969	0.985	334,392	0.9820	0.00%
2024-03-22	0	1.200	1.200	1.210	1.200	1.220	204,000	246,080	1.2063	0.969	0.969	0.977	0.969	0.985	252,652	0.9740	-1.64%
2024-03-21	0	1.220	1.220	1.230	1.190	1.230	478,139	582,150	1.2175	0.985	0.985	0.993	0.961	0.993	592,170	0.9831	-2.40%
2024-03-20	0	1.250	1.230	1.250	1.210	1.250	452,000	555,250	1.2284	1.009	0.993	1.009	0.977	1.009	559,797	0.9919	1.63%
2024-03-19	0	1.230	1.220	1.240	1.220	1.240	589,000	721,310	1.2246	0.993	0.985	1.001	0.985	1.001	729,470	0.9888	-0.81%
2024-03-18	0	1.240	1.220	1.250	1.220	1.280	545,000	671,850	1.2328	1.001	0.985	1.009	0.985	1.034	674,977	0.9954	0.81%
2024-03-15	0	1.230	1.220	1.230	1.200	1.250	1,403,000	1,715,700	1.2229	0.993	0.985	0.993	0.969	1.009	1,737,601	0.9874	-4.65%
2024-03-14	0	1.290	1.290	1.300	1.280	1.300	189,000	243,870	1.2903	1.042	1.042	1.050	1.034	1.050	234,075	1.0418	0.78%
2024-03-13	0	1.280	1.280	1.290	1.280	1.300	142,000	183,760	1.2941	1.034	1.034	1.042	1.034	1.050	175,866	1.0449	-0.78%
2024-03-12	0	1.290	1.270	1.300	1.260	1.290	40,000	51,520	1.2880	1.042	1.025	1.050	1.017	1.042	49,540	1.0400	2.38%
2024-03-11	0	1.260	1.260	1.270	1.250	1.270	138,000	173,760	1.2591	1.017	1.017	1.025	1.009	1.025	170,912	1.0167	-0.79%
2024-03-08	0	1.270	1.270	1.290	1.270	1.280	111,000	141,430	1.2741	1.025	1.025	1.042	1.025	1.034	137,472	1.0288	-0.78%
2024-03-07	0	1.280	1.270	1.280	1.270	1.280	46,130	58,606	1.2705	1.034	1.025	1.034	1.025	1.034	57,132	1.0258	1.59%
2024-03-06	0	1.260	1.260	1.290	1.260	1.310	461,000	590,640	1.2812	1.017	1.017	1.042	1.017	1.058	570,944	1.0345	-2.33%
2024-03-05	0	1.290	1.280	1.290	1.280	1.290	313,000	402,980	1.2875	1.042	1.034	1.042	1.034	1.042	387,647	1.0396	0.00%
2024-03-04	0	1.290	1.290	1.310	1.290	1.300	78,000	100,950	1.2942	1.042	1.042	1.058	1.042	1.050	96,602	1.0450	-0.77%
2024-03-01	0	1.300	1.290	1.300	1.290	1.300	80,000	103,660	1.2958	1.050	1.042	1.050	1.042	1.050	99,079	1.0462	0.00%
2024-02-29	0	1.300	1.300	1.320	1.290	1.300	79,000	102,680	1.2997	1.050	1.050	1.066	1.042	1.050	97,841	1.0495	0.00%
2024-02-28	0	1.300	1.290	1.310	1.290	1.320	384,000	499,880	1.3018	1.050	1.042	1.058	1.042	1.066	475,580	1.0511	0.00%
2024-02-27	0	1.300	1.290	1.310	1.280	1.310	272,000	350,900	1.2901	1.050	1.042	1.058	1.034	1.058	336,869	1.0417	-0.76%
2024-02-26	0	1.310	1.310	1.320	1.270	1.320	244,000	315,860	1.2945	1.058	1.058	1.066	1.025	1.066	302,191	1.0452	3.15%
2024-02-23	0	1.270	1.270	1.280	1.260	1.270	137,092	174,006	1.2693	1.025	1.025	1.034	1.017	1.025	169,787	1.0248	0.00%
2024-02-22	0	1.270	1.260	1.270	1.260	1.270	104,000	131,940	1.2687	1.025	1.017	1.025	1.017	1.025	128,803	1.0244	0.00%
2024-02-21	0	1.270	1.270	1.280	1.250	1.280	238,000	300,920	1.2644	1.025	1.025	1.034	1.009	1.034	294,761	1.0209	1.60%
2024-02-20	0	1.250	1.250	1.260	1.240	1.260	150,000	188,350	1.2557	1.009	1.009	1.017	1.001	1.017	185,773	1.0139	0.00%
2024-02-19	0	1.250	1.250	1.260	1.240	1.280	407,000	512,390	1.2589	1.009	1.009	1.017	1.001	1.034	504,065	1.0165	-0.79%
2024-02-16	0	1.260	1.260	1.270	1.250	1.270	265,000	332,600	1.2551	1.017	1.017	1.025	1.009	1.025	328,200	1.0134	0.00%
2024-02-15	0	1.260	1.260	1.270	1.200	1.260	446,000	548,070	1.2289	1.017	1.017	1.025	0.969	1.017	552,366	0.9922	-0.79%
2024-02-14	0	1.270	1.250	1.270	1.230	1.290	383,000	478,470	1.2493	1.025	1.009	1.025	0.993	1.042	474,341	1.0087	1.60%
2024-02-09	0	1.250	1.240	1.250	1.240	1.250	51,000	63,740	1.2498	1.009	1.001	1.009	1.001	1.009	63,163	1.0091	-0.79%
2024-02-08	0	1.260	1.250	1.260	1.240	1.260	119,000	149,080	1.2528	1.017	1.009	1.017	1.001	1.017	147,380	1.0115	1.61%
2024-02-07	0	1.240	1.230	1.250	1.230	1.250	280,500	347,105	1.2375	1.001	0.993	1.009	0.993	1.009	347,396	0.9992	0.81%
2024-02-06	0	1.230	1.220	1.230	1.220	1.300	2,424,000	3,031,090	1.2504	0.993	0.985	0.993	0.985	1.050	3,002,099	1.0097	-4.65%
2024-02-05	0	1.290	1.270	1.290	1.250	1.290	116,000	146,020	1.2588	1.042	1.025	1.042	1.009	1.042	143,665	1.0164	0.78%
2024-02-02	0	1.280	1.260	1.280	1.260	1.290	469,000	595,540	1.2698	1.034	1.017	1.034	1.017	1.042	580,852	1.0253	0.79%
2024-02-01	0	1.270	1.260	1.280	1.260	1.280	37,000	46,980	1.2697	1.025	1.017	1.034	1.017	1.034	45,824	1.0252	0.79%
2024-01-31	0	1.260	1.260	1.270	1.250	1.280	212,000	267,610	1.2623	1.017	1.017	1.025	1.009	1.034	262,560	1.0192	-0.79%
2024-01-30	0	1.270	1.260	1.280	1.250	1.290	449,000	570,800	1.2713	1.025	1.017	1.034	1.009	1.042	556,082	1.0265	0.00%
2024-01-29	0	1.270	1.260	1.270	1.270	1.290	471,000	600,430	1.2748	1.025	1.017	1.025	1.025	1.042	583,329	1.0293	-0.78%
2024-01-26	0	1.280	1.280	1.290	1.260	1.300	280,000	358,970	1.2820	1.034	1.034	1.042	1.017	1.050	346,777	1.0352	0.00%
2024-01-25	0	1.280	1.280	1.290	1.270	1.310	502,000	643,980	1.2828	1.034	1.034	1.042	1.025	1.058	621,722	1.0358	-0.78%
2024-01-24	0	1.290	1.290	1.320	1.260	1.340	428,000	550,230	1.2856	1.042	1.042	1.066	1.017	1.082	530,074	1.0380	0.00%
2024-01-23	0	1.290	1.270	1.310	1.260	1.440	483,000	616,910	1.2772	1.042	1.025	1.058	1.017	1.163	598,190	1.0313	2.38%
2024-01-22	0	1.260	1.250	1.260	1.250	1.340	240,050	306,506	1.2768	1.017	1.009	1.017	1.009	1.082	297,299	1.0310	-2.33%
2024-01-19	0	1.290	1.290	1.350	1.280	1.300	285,000	365,120	1.2811	1.042	1.042	1.090	1.034	1.050	352,970	1.0344	-0.77%
2024-01-18	0	1.300	1.300	1.350	1.280	1.310	90,000	116,730	1.2970	1.050	1.050	1.090	1.034	1.058	111,464	1.0472	-0.76%
2024-01-17	0	1.310	1.280	1.310	1.280	1.380	728,000	949,710	1.3045	1.058	1.034	1.058	1.034	1.114	901,620	1.0533	-1.50%
2024-01-16	0	1.330	1.330	1.360	1.320	1.350	154,000	204,680	1.3291	1.074	1.074	1.098	1.066	1.090	190,727	1.0732	-0.75%
2024-01-15	0	1.340	1.340	1.350	1.340	1.350	70,000	94,310	1.3473	1.082	1.082	1.090	1.082	1.090	86,694	1.0878	-1.47%
2024-01-12	0	1.360	1.340	1.360	1.330	1.360	181,000	242,130	1.3377	1.098	1.082	1.098	1.074	1.098	224,167	1.0801	1.49%
2024-01-11	0	1.340	1.330	1.380	1.330	1.340	70,000	93,780	1.3397	1.082	1.074	1.114	1.074	1.082	86,694	1.0817	0.75%
2024-01-10	0	1.330	1.330	1.340	1.330	1.370	358,000	482,350	1.3473	1.074	1.074	1.082	1.074	1.106	443,379	1.0879	-1.48%
2024-01-09	0	1.350	1.350	1.370	1.340	1.360	669,000	902,280	1.3487	1.090	1.090	1.106	1.082	1.098	828,550	1.0890	0.00%
2024-01-08	0	1.350	1.340	1.360	1.340	1.430	374,367	506,572	1.3531	1.090	1.082	1.098	1.082	1.155	463,650	1.0926	0.75%
2024-01-05	0	1.340	1.330	1.350	1.320	1.340	342,000	457,150	1.3367	1.082	1.074	1.090	1.066	1.082	423,563	1.0793	0.00%
2024-01-04	0	1.340	1.320	1.360	1.340	1.390	264,000	358,810	1.3591	1.082	1.066	1.098	1.082	1.122	326,961	1.0974	-2.90%
2024-01-03	0	1.380	1.360	1.380	1.330	1.380	109,000	148,050	1.3583	1.114	1.098	1.114	1.074	1.114	134,995	1.0967	3.76%
2024-01-02	0	1.330	1.330	1.350	1.330	1.340	65,000	86,830	1.3358	1.074	1.074	1.090	1.074	1.082	80,502	1.0786	-0.75%
2023-12-29	0	1.340	1.330	1.340	1.320	1.350	38,000	50,920	1.3400	1.082	1.074	1.082	1.066	1.090	47,063	1.0820	-0.74%
2023-12-28	0	1.350	1.330	1.350	1.330	1.350	69,164	92,707	1.3404	1.090	1.074	1.090	1.074	1.090	85,659	1.0823	3.05%
2023-12-27	0	1.310	1.310	1.330	1.310	1.330	122,000	160,040	1.3118	1.058	1.058	1.074	1.058	1.074	151,096	1.0592	0.00%
2023-12-22	0	1.310	1.310	1.330	1.300	1.350	290,000	383,210	1.3214	1.058	1.058	1.074	1.050	1.090	359,162	1.0670	-0.76%
2023-12-21	0	1.320	1.320	1.340	1.310	1.360	195,035	259,656	1.3313	1.066	1.066	1.082	1.058	1.098	241,549	1.0750	0.76%
2023-12-20	0	1.310	1.310	1.330	1.310	1.320	102,000	133,630	1.3101	1.058	1.058	1.074	1.058	1.066	126,326	1.0578	0.00%
2023-12-19	0	1.310	1.310	1.320	1.310	1.330	60,000	79,310	1.3218	1.058	1.058	1.066	1.058	1.074	74,309	1.0673	-1.50%
2023-12-18	0	1.330	1.330	1.340	1.330	1.330	23,000	30,590	1.3300	1.074	1.074	1.082	1.074	1.074	28,485	1.0739	1.53%
2023-12-15	0	1.310	1.310	1.340	1.310	1.340	411,000	544,320	1.3244	1.058	1.058	1.082	1.058	1.082	509,019	1.0694	-0.76%
2023-12-14	0	1.320	1.300	1.320	1.290	1.320	309,000	405,800	1.3133	1.066	1.050	1.066	1.042	1.066	382,693	1.0604	1.54%
2023-12-13	0	1.300	1.290	1.310	1.280	1.300	106,000	137,540	1.2975	1.050	1.042	1.058	1.034	1.050	131,280	1.0477	0.78%
2023-12-12	0	1.290	1.290	1.320	1.280	1.320	198,000	256,650	1.2962	1.042	1.042	1.066	1.034	1.066	245,221	1.0466	-0.77%
2023-12-11	0	1.300	1.300	1.310	1.300	1.330	604,000	789,820	1.3076	1.050	1.050	1.058	1.050	1.074	748,048	1.0558	-2.26%
2023-12-08	0	1.330	1.310	1.340	1.310	1.340	62,000	82,360	1.3284	1.074	1.058	1.082	1.058	1.082	76,786	1.0726	0.76%
2023-12-07	0	1.320	1.320	1.340	1.300	1.430	55,310	72,893	1.3179	1.066	1.066	1.082	1.050	1.155	68,501	1.0641	1.54%
2023-12-06	0	1.300	1.300	1.330	1.300	1.320	119,000	155,900	1.3101	1.050	1.050	1.074	1.050	1.066	147,380	1.0578	-0.76%
2023-12-05	0	1.310	1.310	1.330	1.300	1.330	92,000	121,100	1.3163	1.058	1.058	1.074	1.050	1.074	113,941	1.0628	-1.50%
2023-12-04	0	1.330	1.320	1.350	1.330	1.350	58,000	77,190	1.3309	1.074	1.066	1.090	1.074	1.090	71,832	1.0746	0.00%
2023-12-01	0	1.330	1.320	1.340	1.330	1.350	60,000	80,230	1.3372	1.074	1.066	1.082	1.074	1.090	74,309	1.0797	0.00%
2023-11-30	0	1.330	1.330	1.350	1.320	1.340	62,000	82,280	1.3271	1.074	1.074	1.090	1.066	1.082	76,786	1.0715	0.76%
2023-11-29	0	1.320	1.320	1.340	1.320	1.350	148,000	197,350	1.3334	1.066	1.066	1.082	1.066	1.090	183,296	1.0767	-0.75%
2023-11-28	0	1.330	1.330	1.360	1.330	1.370	180,000	243,310	1.3517	1.074	1.074	1.098	1.074	1.106	222,928	1.0914	-0.75%
2023-11-27	0	1.340	1.340	1.380	1.340	1.380	90,000	121,320	1.3480	1.082	1.082	1.114	1.082	1.114	111,464	1.0884	-2.90%
2023-11-24	0	1.380	1.370	1.380	1.350	1.380	48,000	65,300	1.3604	1.114	1.106	1.114	1.090	1.114	59,447	1.0984	1.47%
2023-11-23	0	1.360	1.360	1.380	1.360	1.380	77,000	105,360	1.3683	1.098	1.098	1.114	1.098	1.114	95,364	1.1048	0.00%
2023-11-22	0	1.360	1.340	1.360	1.330	1.360	32,000	42,820	1.3381	1.098	1.082	1.098	1.074	1.098	39,632	1.0804	2.26%
2023-11-21	0	1.330	1.330	1.360	1.330	1.480	378,720	517,053	1.3653	1.074	1.074	1.098	1.074	1.195	469,041	1.1024	-1.48%
2023-11-20	0	1.350	1.330	1.350	1.330	1.350	95,000	127,360	1.3406	1.090	1.074	1.090	1.074	1.090	117,657	1.0825	1.50%
2023-11-17	0	1.330	1.320	1.330	1.310	1.330	97,000	128,090	1.3205	1.074	1.066	1.074	1.058	1.074	120,133	1.0662	1.53%
2023-11-16	0	1.310	1.300	1.320	1.300	1.320	99,000	130,130	1.3144	1.058	1.050	1.066	1.050	1.066	122,610	1.0613	-0.76%
2023-11-15	0	1.320	1.310	1.320	1.300	1.330	454,000	598,570	1.3184	1.066	1.058	1.066	1.050	1.074	562,274	1.0646	1.54%
2023-11-14	0	1.300	1.300	1.320	1.300	1.320	127,000	165,210	1.3009	1.050	1.050	1.066	1.050	1.066	157,288	1.0504	0.00%
2023-11-13	0	1.300	1.290	1.320	1.270	1.320	486,000	626,310	1.2887	1.050	1.042	1.066	1.025	1.066	601,906	1.0405	0.00%
2023-11-10	0	1.300	1.300	1.320	1.300	1.340	237,000	311,110	1.3127	1.050	1.050	1.066	1.050	1.082	293,522	1.0599	-3.70%
2023-11-09	0	1.350	1.320	1.350	1.320	1.370	91,000	121,800	1.3385	1.090	1.066	1.090	1.066	1.106	112,703	1.0807	2.27%
2023-11-08	0	1.320	1.320	1.330	1.300	1.370	295,000	396,720	1.3448	1.066	1.066	1.074	1.050	1.106	365,354	1.0858	-2.22%
2023-11-07	0	1.350	1.350	1.370	1.350	1.400	117,072	159,940	1.3662	1.090	1.090	1.106	1.090	1.130	144,992	1.1031	-2.88%
2023-11-06	0	1.390	1.370	1.390	1.370	1.400	259,000	359,050	1.3863	1.122	1.106	1.122	1.106	1.130	320,769	1.1193	1.46%
2023-11-03	0	1.370	1.360	1.380	1.300	1.380	714,000	960,400	1.3451	1.106	1.098	1.114	1.050	1.114	884,282	1.0861	5.38%
2023-11-02	0	1.300	1.290	1.300	1.280	1.300	481,000	625,130	1.2996	1.050	1.042	1.050	1.034	1.050	595,713	1.0494	1.56%
2023-11-01	0	1.280	1.270	1.280	1.270	1.300	99,000	126,500	1.2778	1.034	1.025	1.034	1.025	1.050	122,610	1.0317	0.00%
2023-10-31	0	1.280	1.270	1.280	1.270	1.290	38,000	48,530	1.2771	1.034	1.025	1.034	1.025	1.042	47,063	1.0312	0.00%
2023-10-30	0	1.280	1.270	1.280	1.260	1.290	413,000	528,300	1.2792	1.034	1.025	1.034	1.017	1.042	511,496	1.0329	0.00%
2023-10-27	0	1.280	1.270	1.280	1.250	1.300	247,000	314,820	1.2746	1.034	1.025	1.034	1.009	1.050	305,907	1.0291	0.79%
2023-10-26	0	1.270	1.270	1.280	1.250	1.270	550,000	691,730	1.2577	1.025	1.025	1.034	1.009	1.025	681,169	1.0155	0.00%
2023-10-25	0	1.270	1.270	1.290	1.270	1.290	166,000	212,360	1.2793	1.025	1.025	1.042	1.025	1.042	205,589	1.0329	0.00%
2023-10-24	0	1.270	1.270	1.280	1.250	1.300	382,151	483,824	1.2661	1.025	1.025	1.034	1.009	1.050	473,290	1.0223	-1.55%
2023-10-20	0	1.290	1.280	1.290	1.270	1.300	248,000	319,120	1.2868	1.042	1.034	1.042	1.025	1.050	307,145	1.0390	-0.77%
2023-10-19	0	1.300	1.290	1.300	1.290	1.300	91,000	117,940	1.2960	1.050	1.042	1.050	1.042	1.050	112,703	1.0465	0.00%
2023-10-18	0	1.300	1.300	1.310	1.300	1.320	354,000	460,930	1.3021	1.050	1.050	1.058	1.050	1.066	438,425	1.0513	-0.76%
2023-10-17	0	1.310	1.310	1.320	1.300	1.330	184,000	241,510	1.3126	1.058	1.058	1.066	1.050	1.074	227,882	1.0598	0.77%
2023-10-16	0	1.300	1.300	1.310	1.300	1.310	300,000	391,220	1.3041	1.050	1.050	1.058	1.050	1.058	371,547	1.0529	-0.76%
2023-10-13	0	1.310	1.310	1.320	1.310	1.320	433,000	569,740	1.3158	1.058	1.058	1.066	1.058	1.066	536,266	1.0624	-2.24%
2023-10-12	0	1.340	1.340	1.350	1.340	1.350	477,000	643,590	1.3492	1.082	1.082	1.090	1.082	1.090	590,760	1.0894	0.00%
2023-10-11	0	1.340	1.340	1.350	1.330	1.340	319,000	425,430	1.3336	1.082	1.082	1.090	1.074	1.082	395,078	1.0768	0.75%
2023-10-10	0	1.330	1.320	1.340	1.310	1.360	761,000	1,026,430	1.3488	1.074	1.066	1.082	1.058	1.098	942,491	1.0891	-1.48%
2023-10-09	0	1.350	1.330	1.350	1.340	1.360	222,452	300,274	1.3498	1.090	1.074	1.090	1.082	1.098	275,504	1.0899	0.75%
2023-10-06	0	1.340	1.340	1.350	1.300	1.350	1,144,000	1,536,180	1.3428	1.082	1.082	1.090	1.050	1.090	1,416,832	1.0842	0.00%
2023-10-05	0	1.340	1.330	1.340	1.330	1.350	99,000	132,260	1.3360	1.082	1.074	1.082	1.074	1.090	122,610	1.0787	-0.74%
2023-10-04	0	1.350	1.330	1.350	1.340	1.350	51,000	68,600	1.3451	1.090	1.074	1.090	1.082	1.090	63,163	1.0861	-2.17%
2023-10-03	0	1.380	1.360	1.380	1.330	1.390	1,335,000	1,826,410	1.3681	1.114	1.098	1.114	1.074	1.122	1,653,384	1.1046	1.47%
2023-09-29	0	1.360	1.350	1.360	1.330	1.370	132,000	178,880	1.3552	1.098	1.090	1.098	1.074	1.106	163,481	1.0942	0.74%
2023-09-28	0	1.350	1.330	1.350	1.320	1.350	506,000	678,180	1.3403	1.090	1.074	1.090	1.066	1.090	626,676	1.0822	2.27%
2023-09-27	0	1.320	1.320	1.330	1.320	1.340	274,000	362,810	1.3241	1.066	1.066	1.074	1.066	1.082	339,346	1.0691	-2.22%
2023-09-26	0	1.350	1.330	1.350	1.330	1.350	346,000	463,620	1.3399	1.090	1.074	1.090	1.074	1.090	428,517	1.0819	1.50%
2023-09-25	0	1.330	1.330	1.340	1.330	1.350	188,000	250,380	1.3318	1.074	1.074	1.082	1.074	1.090	232,836	1.0753	-1.48%
2023-09-22	0	1.350	1.340	1.350	1.320	1.350	291,000	387,840	1.3328	1.090	1.082	1.090	1.066	1.090	360,400	1.0761	1.50%
2023-09-21	0	1.330	1.320	1.330	1.320	1.360	304,373	404,837	1.3301	1.074	1.066	1.074	1.066	1.098	376,963	1.0739	-1.48%
2023-09-20	0	1.350	1.350	1.370	1.340	1.380	542,000	736,430	1.3587	1.090	1.090	1.106	1.082	1.114	671,261	1.0971	-0.74%
2023-09-19	0	1.360	1.360	1.370	1.350	1.400	745,000	1,022,560	1.3726	1.098	1.098	1.106	1.090	1.130	922,675	1.1083	-2.86%
2023-09-18	0	1.400	1.380	1.400	1.380	1.400	79,000	110,090	1.3935	1.130	1.114	1.130	1.114	1.130	97,841	1.1252	0.72%
2023-09-15	0	1.390	1.390	1.410	1.390	1.410	724,000	1,010,060	1.3951	1.122	1.122	1.138	1.122	1.138	896,666	1.1265	-2.11%
2023-09-14	0	1.420	1.410	1.440	1.400	1.430	205,000	289,600	1.4127	1.147	1.138	1.163	1.130	1.155	253,890	1.1406	-1.39%
2023-09-13	0	1.440	1.420	1.440	1.420	1.460	765,000	1,096,320	1.4331	1.163	1.147	1.163	1.147	1.179	947,445	1.1571	-0.17%
2023-09-12	0	1.490	1.480	1.490	1.470	1.500	160,000	236,220	1.4764	1.165	1.157	1.165	1.149	1.173	204,683	1.1541	-0.67%
2023-09-11	0	1.500	1.490	1.500	1.430	1.500	743,742	1,094,496	1.4716	1.173	1.165	1.173	1.118	1.173	951,448	1.1503	3.45%
2023-09-07	0	1.450	1.450	1.460	1.450	1.470	557,344	813,505	1.4596	1.133	1.133	1.141	1.133	1.149	712,994	1.1410	0.00%
2023-09-06	0	1.450	1.450	1.470	1.440	1.480	602,000	875,280	1.4540	1.133	1.133	1.149	1.126	1.157	770,122	1.1365	0.00%
2023-09-05	0	1.450	1.440	1.450	1.420	1.450	436,000	627,680	1.4396	1.133	1.126	1.133	1.110	1.133	557,762	1.1254	0.00%
2023-09-04	0	1.450	1.450	1.470	1.380	1.500	2,020,000	2,902,680	1.4370	1.133	1.133	1.149	1.079	1.173	2,584,129	1.1233	3.57%
2023-08-31	0	1.400	1.400	1.420	1.380	1.560	7,145,000	10,330,470	1.4458	1.094	1.094	1.110	1.079	1.219	9,140,396	1.1302	-15.66%
2023-08-30	0	1.660	1.660	1.670	1.650	1.680	425,000	706,120	1.6615	1.298	1.298	1.305	1.290	1.313	543,690	1.2988	-1.19%
2023-08-29	0	1.680	1.670	1.680	1.600	1.700	1,191,000	1,954,330	1.6409	1.313	1.305	1.313	1.251	1.329	1,523,613	1.2827	-1.18%
2023-08-28	0	1.700	1.680	1.700	1.680	1.700	338,000	572,500	1.6938	1.329	1.313	1.329	1.313	1.329	432,394	1.3240	1.19%
2023-08-25	0	1.680	1.680	1.690	1.670	1.690	119,000	200,840	1.6877	1.313	1.313	1.321	1.305	1.321	152,233	1.3193	-1.18%
2023-08-24	0	1.700	1.690	1.700	1.670	1.700	489,000	824,390	1.6859	1.329	1.321	1.329	1.305	1.329	625,564	1.3178	1.80%
2023-08-23	0	1.670	1.670	1.680	1.660	1.680	260,000	433,050	1.6656	1.305	1.305	1.313	1.298	1.313	332,611	1.3020	-1.18%
2023-08-22	0	1.690	1.670	1.690	1.670	1.690	212,000	356,630	1.6822	1.321	1.305	1.321	1.305	1.321	271,206	1.3150	0.60%
2023-08-21	0	1.680	1.680	1.690	1.680	1.730	655,143	1,113,497	1.6996	1.313	1.313	1.321	1.313	1.352	838,106	1.3286	-1.75%
2023-08-18	0	1.710	1.710	1.720	1.710	1.750	414,000	718,100	1.7345	1.337	1.337	1.345	1.337	1.368	529,618	1.3559	-2.29%
2023-08-17	0	1.750	1.740	1.750	1.720	1.760	114,000	198,490	1.7411	1.368	1.360	1.368	1.345	1.376	145,837	1.3610	0.57%
2023-08-16	0	1.740	1.740	1.760	1.730	1.770	690,000	1,207,670	1.7502	1.360	1.360	1.376	1.352	1.384	882,697	1.3682	-1.14%
2023-08-15	0	1.760	1.760	1.780	1.760	1.790	205,000	365,390	1.7824	1.376	1.376	1.391	1.376	1.399	262,251	1.3933	-1.12%
2023-08-14	0	1.780	1.780	1.790	1.770	1.820	1,201,000	2,139,280	1.7812	1.391	1.391	1.399	1.384	1.423	1,536,405	1.3924	-2.20%
2023-08-11	0	1.820	1.820	1.830	1.800	1.820	210,000	381,470	1.8165	1.423	1.423	1.431	1.407	1.423	268,647	1.4200	0.55%
2023-08-10	0	1.810	1.810	1.820	1.800	1.820	177,000	320,810	1.8125	1.415	1.415	1.423	1.407	1.423	226,431	1.4168	-0.55%
2023-08-09	0	1.820	1.810	1.820	1.790	1.820	261,000	472,260	1.8094	1.423	1.415	1.423	1.399	1.423	333,890	1.4144	1.68%
2023-08-08	0	1.790	1.790	1.800	1.790	1.810	276,000	495,940	1.7969	1.399	1.399	1.407	1.399	1.415	353,079	1.4046	0.00%
2023-08-07	0	1.790	1.780	1.800	1.760	1.800	320,191	569,089	1.7773	1.399	1.391	1.407	1.376	1.407	409,611	1.3893	0.00%
2023-08-04	0	1.790	1.770	1.790	1.770	1.790	474,000	844,460	1.7816	1.399	1.384	1.399	1.384	1.399	606,375	1.3926	1.13%
2023-08-03	0	1.770	1.770	1.780	1.760	1.780	147,000	258,980	1.7618	1.384	1.384	1.391	1.376	1.391	188,053	1.3772	0.57%
2023-08-02	0	1.760	1.760	1.770	1.750	1.780	457,000	805,860	1.7634	1.376	1.376	1.384	1.368	1.391	584,627	1.3784	-0.56%
2023-08-01	0	1.770	1.760	1.770	1.770	1.790	357,000	632,020	1.7704	1.384	1.376	1.384	1.384	1.399	456,700	1.3839	-0.56%
2023-07-31	0	1.780	1.770	1.780	1.750	1.780	429,000	760,260	1.7722	1.391	1.384	1.391	1.368	1.391	548,808	1.3853	0.56%
2023-07-28	0	1.770	1.760	1.770	1.740	1.770	446,000	784,310	1.7585	1.384	1.376	1.384	1.360	1.384	570,555	1.3746	0.57%
2023-07-27	0	1.760	1.760	1.770	1.740	1.800	3,837,000	6,730,070	1.7540	1.376	1.376	1.384	1.360	1.407	4,908,566	1.3711	-1.68%
2023-07-26	0	1.790	1.780	1.790	1.780	1.800	340,000	606,540	1.7839	1.399	1.391	1.399	1.391	1.407	434,952	1.3945	0.56%
2023-07-25	0	1.780	1.780	1.800	1.780	1.840	1,258,000	2,273,400	1.8072	1.391	1.391	1.407	1.391	1.438	1,609,324	1.4126	1.14%
2023-07-24	0	1.760	1.760	1.780	1.760	1.790	719,000	1,278,250	1.7778	1.376	1.376	1.391	1.376	1.399	919,796	1.3897	-1.12%
2023-07-21	0	1.780	1.780	1.790	1.780	1.800	369,099	660,468	1.7894	1.391	1.391	1.399	1.391	1.407	472,178	1.3988	0.00%
2023-07-20	0	1.780	1.780	1.800	1.780	1.830	461,000	831,720	1.8042	1.391	1.391	1.407	1.391	1.431	589,744	1.4103	-1.11%
2023-07-19	0	1.800	1.780	1.800	1.780	1.800	474,000	846,850	1.7866	1.407	1.391	1.407	1.391	1.407	606,375	1.3966	1.12%
2023-07-18	0	1.780	1.780	1.790	1.780	1.800	826,000	1,476,110	1.7871	1.391	1.391	1.399	1.391	1.407	1,056,678	1.3969	-1.11%
2023-07-14	0	1.800	1.790	1.800	1.790	1.820	693,000	1,250,690	1.8047	1.407	1.399	1.407	1.399	1.423	886,535	1.4108	-1.10%
2023-07-13	0	1.820	1.800	1.810	1.800	1.830	661,000	1,196,610	1.8103	1.423	1.407	1.415	1.407	1.431	845,599	1.4151	0.00%
2023-07-12	0	1.820	1.810	1.820	1.790	1.820	881,000	1,585,890	1.8001	1.423	1.415	1.423	1.399	1.423	1,127,038	1.4071	0.00%
2023-07-11	0	1.820	1.810	1.820	1.800	1.830	113,000	204,940	1.8136	1.423	1.415	1.423	1.407	1.431	144,558	1.4177	0.55%
2023-07-10	0	1.810	1.800	1.820	1.810	1.830	90,000	163,720	1.8191	1.415	1.407	1.423	1.415	1.431	115,134	1.4220	-0.55%
2023-07-07	0	1.820	1.810	1.820	1.800	1.830	720,677	1,315,618	1.8255	1.423	1.415	1.423	1.407	1.431	921,942	1.4270	0.00%
2023-07-06	0	1.820	1.820	1.840	1.800	1.850	625,000	1,138,300	1.8213	1.423	1.423	1.438	1.407	1.446	799,545	1.4237	-1.62%
2023-07-05	0	1.850	1.830	1.850	1.820	1.870	539,000	998,750	1.8530	1.446	1.431	1.446	1.423	1.462	689,527	1.4485	1.09%
2023-07-04	0	1.830	1.820	1.830	1.800	1.840	381,000	694,170	1.8220	1.431	1.423	1.431	1.407	1.438	487,403	1.4242	1.10%
2023-07-03	0	1.810	1.810	1.840	1.810	1.850	362,000	662,720	1.8307	1.415	1.415	1.438	1.415	1.446	463,096	1.4311	-0.55%
2023-06-30	0	1.820	1.820	1.840	1.820	1.840	750,000	1,372,180	1.8296	1.423	1.423	1.438	1.423	1.438	959,454	1.4302	1.11%
2023-06-29	0	1.800	1.800	1.820	1.780	1.820	1,024,000	1,845,260	1.8020	1.407	1.407	1.423	1.391	1.423	1,309,974	1.4086	-1.10%
2023-06-28	0	1.820	1.820	1.840	1.820	1.850	475,000	867,930	1.8272	1.423	1.423	1.438	1.423	1.446	607,654	1.4283	-1.62%
2023-06-27	0	1.850	1.850	1.870	1.820	1.860	382,000	699,400	1.8309	1.446	1.446	1.462	1.423	1.454	488,682	1.4312	1.09%
2023-06-26	0	1.830	1.830	1.840	1.830	1.840	160,000	293,640	1.8353	1.431	1.431	1.438	1.431	1.438	204,683	1.4346	-0.54%
2023-06-23	0	1.840	1.810	1.840	1.800	1.870	1,894,000	3,459,720	1.8267	1.438	1.415	1.438	1.407	1.462	2,422,941	1.4279	-1.08%
2023-06-21	0	1.860	1.860	1.870	1.850	1.890	95,052	177,437	1.8667	1.454	1.454	1.462	1.446	1.477	121,597	1.4592	-1.06%
2023-06-20	0	1.880	1.850	1.880	1.850	1.880	337,000	628,990	1.8664	1.470	1.446	1.470	1.446	1.470	431,115	1.4590	0.53%
2023-06-19	0	1.870	1.850	1.870	1.840	1.880	205,000	382,420	1.8655	1.462	1.446	1.462	1.438	1.470	262,251	1.4582	0.54%
2023-06-16	0	1.860	1.860	1.890	1.850	1.890	610,000	1,135,700	1.8618	1.454	1.454	1.477	1.446	1.477	780,356	1.4554	-0.53%
2023-06-15	0	1.870	1.860	1.870	1.860	1.870	747,000	1,390,580	1.8616	1.462	1.454	1.462	1.454	1.462	955,616	1.4552	0.54%
2023-06-14	0	1.860	1.850	1.860	1.850	1.860	544,000	1,009,310	1.8553	1.454	1.446	1.454	1.446	1.454	695,924	1.4503	0.00%
2023-06-13	0	1.860	1.850	1.860	1.850	1.900	1,296,000	2,407,570	1.8577	1.454	1.446	1.454	1.446	1.485	1,657,936	1.4521	-2.11%
2023-06-12	0	1.900	1.890	1.900	1.880	1.910	307,000	583,430	1.9004	1.485	1.477	1.485	1.470	1.493	392,736	1.4856	0.00%
2023-06-09	0	1.900	1.890	1.900	1.880	1.900	159,000	301,700	1.8975	1.485	1.477	1.485	1.470	1.485	203,404	1.4833	1.06%
2023-06-08	0	1.880	1.880	1.890	1.880	1.920	155,000	293,180	1.8915	1.470	1.470	1.477	1.470	1.501	198,287	1.4786	-1.05%
2023-06-07	0	1.900	1.900	1.910	1.850	1.920	910,910	1,720,189	1.8884	1.485	1.485	1.493	1.446	1.501	1,165,301	1.4762	0.00%
2023-06-06	0	1.900	1.900	1.920	1.900	1.930	268,000	510,670	1.9055	1.485	1.485	1.501	1.485	1.509	342,845	1.4895	0.00%
2023-06-05	0	1.900	1.890	1.900	1.880	1.910	204,000	386,300	1.8936	1.485	1.477	1.485	1.470	1.493	260,971	1.4802	1.06%
2023-06-02	0	1.880	1.870	1.890	1.860	1.900	450,000	843,130	1.8736	1.470	1.462	1.477	1.454	1.485	575,672	1.4646	1.62%
2023-06-01	0	1.850	1.840	1.850	1.840	1.860	769,000	1,422,790	1.8502	1.446	1.438	1.446	1.438	1.454	983,760	1.4463	1.65%
2023-05-31	0	1.820	1.810	1.830	1.800	1.900	1,901,000	3,450,660	1.8152	1.423	1.415	1.431	1.407	1.485	2,431,895	1.4189	-2.15%
2023-05-30	0	1.860	1.860	1.890	1.850	1.900	729,000	1,355,940	1.8600	1.454	1.454	1.477	1.446	1.485	932,589	1.4540	-2.11%
2023-05-29	0	1.900	1.850	1.900	1.850	1.920	475,000	890,230	1.8742	1.485	1.446	1.485	1.446	1.501	607,654	1.4650	-0.52%
2023-05-25	0	1.910	1.900	1.920	1.890	1.920	603,000	1,146,870	1.9019	1.493	1.485	1.501	1.477	1.501	771,401	1.4867	-0.52%
2023-05-24	0	1.920	1.920	1.930	1.910	1.950	555,000	1,073,140	1.9336	1.501	1.501	1.509	1.493	1.524	709,996	1.5115	-1.54%
2023-05-23	0	1.950	1.940	1.970	1.950	1.980	296,000	578,870	1.9556	1.524	1.516	1.540	1.524	1.548	378,664	1.5287	0.00%
2023-05-22	0	1.950	1.950	1.970	1.950	1.970	266,004	521,077	1.9589	1.524	1.524	1.540	1.524	1.540	340,291	1.5313	-1.02%
2023-05-19	0	1.970	1.960	1.970	1.960	1.970	210,000	412,940	1.9664	1.540	1.532	1.540	1.532	1.540	268,647	1.5371	0.00%
2023-05-18	0	1.970	1.960	1.970	1.960	1.970	41,000	80,420	1.9615	1.540	1.532	1.540	1.532	1.540	52,450	1.5333	0.51%
2023-05-17	0	1.960	1.950	1.960	1.950	1.970	447,000	876,020	1.9598	1.532	1.524	1.532	1.524	1.540	571,834	1.5319	-0.51%
2023-05-16	0	1.970	1.960	1.980	1.950	1.990	788,000	1,551,670	1.9691	1.540	1.532	1.548	1.524	1.556	1,008,066	1.5393	-0.51%
2023-05-15	0	1.980	1.980	2.000	1.950	2.000	855,000	1,693,750	1.9810	1.548	1.548	1.563	1.524	1.563	1,093,777	1.5485	0.00%
2023-05-12	0	1.980	1.970	1.980	1.950	1.990	703,000	1,388,200	1.9747	1.548	1.540	1.548	1.524	1.556	899,328	1.5436	0.00%
2023-05-11	0	1.980	1.980	1.990	1.970	2.000	531,000	1,054,020	1.9850	1.548	1.548	1.556	1.540	1.563	679,293	1.5516	0.00%
2023-05-10	0	1.980	1.980	2.010	1.980	2.030	482,000	958,820	1.9893	1.548	1.548	1.571	1.548	1.587	616,609	1.5550	-0.50%
2023-05-09	0	1.990	1.990	2.000	1.980	2.070	912,000	1,830,370	2.0070	1.556	1.556	1.563	1.548	1.618	1,166,696	1.5688	0.51%
2023-05-08	0	1.980	1.960	1.980	1.930	1.980	1,508,264	2,947,207	1.9540	1.548	1.532	1.548	1.509	1.548	1,929,479	1.5275	1.02%
2023-05-05	0	1.960	1.960	1.970	1.960	1.990	667,000	1,313,730	1.9696	1.532	1.532	1.540	1.532	1.556	853,274	1.5396	-1.51%
2023-05-04	0	1.990	1.980	1.990	1.960	1.990	117,000	231,750	1.9808	1.556	1.548	1.556	1.532	1.556	149,675	1.5484	1.02%
2023-05-03	0	1.970	1.960	1.970	1.950	1.970	136,000	267,170	1.9645	1.540	1.532	1.540	1.524	1.540	173,981	1.5356	-0.51%
2023-05-02	0	1.980	1.960	1.980	1.950	1.980	405,000	796,630	1.9670	1.548	1.532	1.548	1.524	1.548	518,105	1.5376	1.02%
2023-04-28	0	1.960	1.960	1.980	1.950	1.990	1,075,000	2,113,950	1.9665	1.532	1.532	1.548	1.524	1.556	1,375,217	1.5372	-1.01%
2023-04-27	0	1.980	1.970	1.980	1.950	2.000	367,000	723,130	1.9704	1.548	1.540	1.548	1.524	1.563	469,493	1.5402	-0.50%
2023-04-26	0	1.990	1.990	2.000	1.990	2.000	196,492	392,624	1.9982	1.556	1.556	1.563	1.556	1.563	251,367	1.5620	-0.50%
2023-04-25	0	2.000	1.970	2.000	1.950	2.040	1,117,000	2,203,160	1.9724	1.563	1.540	1.563	1.524	1.595	1,428,946	1.5418	0.50%
2023-04-24	0	1.990	1.980	2.030	1.990	2.020	687,000	1,374,810	2.0012	1.556	1.548	1.587	1.556	1.579	878,860	1.5643	-0.50%
2023-04-21	0	2.000	2.000	2.020	1.990	2.040	1,833,000	3,684,250	2.0100	1.563	1.563	1.579	1.556	1.595	2,344,905	1.5712	-1.48%
2023-04-20	0	2.030	2.020	2.030	2.020	2.050	934,000	1,899,940	2.0342	1.587	1.579	1.587	1.579	1.602	1,194,840	1.5901	-1.93%
2023-04-19	0	2.070	2.050	2.070	2.030	2.080	347,000	714,640	2.0595	1.618	1.602	1.618	1.587	1.626	443,907	1.6099	0.49%
2023-04-18	0	2.060	2.060	2.080	2.050	2.080	413,000	849,640	2.0572	1.610	1.610	1.626	1.602	1.626	528,339	1.6081	0.00%
2023-04-17	0	2.060	2.050	2.060	2.040	2.070	374,000	768,980	2.0561	1.610	1.602	1.610	1.595	1.618	478,448	1.6072	0.98%
2023-04-14	0	2.040	2.040	2.060	2.030	2.060	171,000	350,460	2.0495	1.595	1.595	1.610	1.587	1.610	218,755	1.6021	-0.49%
2023-04-13	0	2.050	2.050	2.060	2.030	2.060	403,000	828,090	2.0548	1.602	1.602	1.610	1.587	1.610	515,546	1.6062	0.00%
2023-04-12	0	2.050	2.040	2.050	2.030	2.070	703,681	1,440,829	2.0476	1.602	1.595	1.602	1.587	1.618	900,199	1.6006	0.49%
2023-04-11	0	2.040	2.040	2.070	2.030	2.060	836,000	1,709,090	2.0444	1.595	1.595	1.618	1.587	1.610	1,069,471	1.5981	-0.97%
2023-04-06	0	2.060	2.050	2.060	2.040	2.090	689,000	1,416,380	2.0557	1.610	1.602	1.610	1.595	1.634	881,418	1.6069	-1.87%
2023-04-04	0	2.230	2.210	2.230	2.200	2.250	2,315,000	5,159,990	2.2289	1.641	1.626	1.641	1.619	1.656	3,145,894	1.6402	-0.89%
2023-04-03	0	2.250	2.240	2.250	2.230	2.250	1,369,000	3,067,640	2.2408	1.656	1.648	1.656	1.641	1.656	1,860,358	1.6490	0.45%
2023-03-31	0	2.240	2.220	2.240	2.220	2.250	1,331,000	2,980,600	2.2394	1.648	1.634	1.648	1.634	1.656	1,808,719	1.6479	0.00%
2023-03-30	0	2.240	2.230	2.240	2.210	2.240	1,281,000	2,852,360	2.2267	1.648	1.641	1.648	1.626	1.648	1,740,774	1.6386	0.45%
2023-03-29	0	2.230	2.230	2.240	2.210	2.250	1,312,000	2,923,390	2.2282	1.641	1.641	1.648	1.626	1.656	1,782,900	1.6397	0.00%
2023-03-28	0	2.230	2.210	2.230	2.180	2.230	890,000	1,964,980	2.2078	1.641	1.626	1.641	1.604	1.641	1,209,437	1.6247	1.83%
2023-03-27	0	2.190	2.180	2.200	2.150	2.260	1,471,000	3,215,310	2.1858	1.612	1.604	1.619	1.582	1.663	1,998,968	1.6085	1.86%
2023-03-24	0	2.150	2.140	2.150	2.130	2.180	1,052,000	2,260,740	2.1490	1.582	1.575	1.582	1.567	1.604	1,429,581	1.5814	-0.46%
2023-03-23	0	2.160	2.150	2.160	2.040	2.180	4,265,000	9,026,070	2.1163	1.590	1.582	1.590	1.501	1.604	5,795,784	1.5574	6.40%
2023-03-22	0	2.030	2.010	2.030	2.010	2.050	579,000	1,178,350	2.0351	1.494	1.479	1.494	1.479	1.509	786,813	1.4976	1.50%
2023-03-21	0	2.000	1.990	2.000	1.950	2.000	419,496	834,107	1.9884	1.472	1.464	1.472	1.435	1.472	570,061	1.4632	1.01%
2023-03-20	0	1.980	1.960	1.980	1.960	2.000	209,000	413,780	1.9798	1.457	1.442	1.457	1.442	1.472	284,014	1.4569	-1.00%
2023-03-17	0	2.000	1.970	2.000	1.960	2.000	545,000	1,075,460	1.9733	1.472	1.450	1.472	1.442	1.472	740,610	1.4521	1.01%
2023-03-16	0	1.980	1.970	1.980	1.960	2.010	678,000	1,342,020	1.9794	1.457	1.450	1.457	1.442	1.479	921,346	1.4566	-0.50%
2023-03-15	0	1.990	1.970	1.990	1.930	1.990	627,000	1,230,350	1.9623	1.464	1.450	1.464	1.420	1.464	852,041	1.4440	3.11%
2023-03-14	0	1.930	1.930	1.940	1.910	1.980	1,158,000	2,228,380	1.9243	1.420	1.420	1.428	1.406	1.457	1,573,627	1.4161	-2.53%
2023-03-13	0	1.980	1.960	1.980	1.950	2.040	2,687,000	5,333,010	1.9847	1.457	1.442	1.457	1.435	1.501	3,651,412	1.4605	-2.46%
2023-03-10	0	2.030	2.020	2.030	2.020	2.090	1,671,000	3,407,080	2.0389	1.494	1.486	1.494	1.486	1.538	2,270,751	1.5004	-3.33%
2023-03-09	0	2.100	2.100	2.110	2.100	2.140	531,000	1,119,670	2.1086	1.545	1.545	1.553	1.545	1.575	721,585	1.5517	-0.94%
2023-03-08	0	2.120	2.110	2.120	2.100	2.140	481,000	1,018,180	2.1168	1.560	1.553	1.560	1.545	1.575	653,639	1.5577	-0.47%
2023-03-07	0	2.130	2.130	2.140	2.120	2.150	476,534	1,016,198	2.1325	1.567	1.567	1.575	1.560	1.582	647,570	1.5692	-0.47%
2023-03-06	0	2.140	2.130	2.140	2.130	2.160	201,000	430,450	2.1415	1.575	1.567	1.575	1.567	1.590	273,142	1.5759	0.47%
2023-03-03	0	2.130	2.120	2.140	2.120	2.130	209,000	444,890	2.1287	1.567	1.560	1.575	1.560	1.567	284,014	1.5664	0.47%
2023-03-02	0	2.120	2.110	2.120	2.110	2.140	241,000	510,170	2.1169	1.560	1.553	1.560	1.553	1.575	327,499	1.5578	-0.93%
2023-03-01	0	2.140	2.110	2.130	2.060	2.140	1,120,000	2,364,080	2.1108	1.575	1.553	1.567	1.516	1.575	1,521,988	1.5533	1.90%
2023-02-28	0	2.100	2.090	2.100	2.060	2.100	668,000	1,384,670	2.0729	1.545	1.538	1.545	1.516	1.545	907,757	1.5254	1.94%
2023-02-27	0	2.060	2.050	2.060	2.040	2.090	643,000	1,324,560	2.0600	1.516	1.509	1.516	1.501	1.538	873,784	1.5159	-0.48%
2023-02-24	0	2.070	2.050	2.070	2.010	2.090	926,000	1,908,200	2.0607	1.523	1.509	1.523	1.479	1.538	1,258,358	1.5164	-0.96%
2023-02-23	0	2.090	2.080	2.090	2.070	2.090	184,000	383,200	2.0826	1.538	1.531	1.538	1.523	1.538	250,041	1.5325	0.00%
2023-02-22	0	2.090	2.070	2.090	2.070	2.090	369,000	766,160	2.0763	1.538	1.523	1.538	1.523	1.538	501,441	1.5279	0.00%
2023-02-21	0	2.090	2.080	2.090	2.080	2.100	166,318	347,127	2.0871	1.538	1.531	1.538	1.531	1.545	226,012	1.5359	0.48%
2023-02-20	0	2.080	2.080	2.100	2.080	2.100	427,000	892,290	2.0897	1.531	1.531	1.545	1.531	1.545	580,258	1.5377	-0.95%
2023-02-17	0	2.100	2.080	2.100	2.080	2.100	202,961	424,376	2.0909	1.545	1.531	1.545	1.531	1.545	275,807	1.5387	0.00%
2023-02-16	0	2.100	2.080	2.100	2.070	2.110	433,000	904,950	2.0900	1.545	1.531	1.545	1.523	1.553	588,411	1.5380	0.00%
2023-02-15	0	2.100	2.080	2.100	2.070	2.100	479,000	995,810	2.0789	1.545	1.531	1.545	1.523	1.545	650,922	1.5298	0.48%
2023-02-14	0	2.090	2.090	2.100	2.090	2.110	429,000	902,560	2.1039	1.538	1.538	1.545	1.538	1.553	582,976	1.5482	0.00%
2023-02-13	0	2.090	2.090	2.100	2.070	2.140	2,042,000	4,281,930	2.0969	1.538	1.538	1.545	1.523	1.575	2,774,910	1.5431	-2.34%
2023-02-10	0	2.140	2.140	2.150	2.140	2.160	449,000	963,230	2.1453	1.575	1.575	1.582	1.575	1.590	610,154	1.5787	-0.93%
2023-02-09	0	2.160	2.150	2.160	2.130	2.170	435,000	937,080	2.1542	1.590	1.582	1.590	1.567	1.597	591,129	1.5852	0.00%
2023-02-08	0	2.160	2.130	2.160	2.120	2.160	555,000	1,183,850	2.1331	1.590	1.567	1.590	1.560	1.590	754,199	1.5697	1.89%
2023-02-07	0	2.120	2.120	2.140	2.110	2.150	856,519	1,820,025	2.1249	1.560	1.560	1.575	1.553	1.582	1,163,939	1.5637	-0.93%
2023-02-06	0	2.140	2.110	2.140	2.100	2.160	1,526,000	3,234,990	2.1199	1.575	1.553	1.575	1.545	1.590	2,073,708	1.5600	-0.93%
2023-02-03	0	2.160	2.150	2.160	2.150	2.210	1,115,000	2,420,300	2.1707	1.590	1.582	1.590	1.582	1.626	1,515,193	1.5974	-1.82%
2023-02-02	0	2.200	2.190	2.200	2.140	2.200	1,684,000	3,643,020	2.1633	1.619	1.612	1.619	1.575	1.619	2,288,417	1.5919	0.92%
2023-02-01	0	2.180	2.180	2.190	2.150	2.180	474,000	1,024,040	2.1604	1.604	1.604	1.612	1.582	1.604	644,127	1.5898	1.40%
2023-01-31	0	2.150	2.150	2.160	2.140	2.180	1,096,000	2,361,470	2.1546	1.582	1.582	1.590	1.575	1.604	1,489,374	1.5855	-0.92%
2023-01-30	0	2.170	2.160	2.170	2.160	2.200	1,003,000	2,180,860	2.1743	1.597	1.590	1.597	1.590	1.619	1,362,994	1.6001	-0.91%
2023-01-27	0	2.190	2.190	2.200	2.180	2.220	952,000	2,094,000	2.1996	1.612	1.612	1.619	1.604	1.634	1,293,690	1.6186	-0.45%
2023-01-26	0	2.200	2.180	2.200	2.130	2.230	1,959,733	4,254,550	2.1710	1.619	1.604	1.619	1.567	1.641	2,663,116	1.5976	3.29%
2023-01-20	0	2.130	2.130	2.140	2.100	2.160	1,381,000	2,930,060	2.1217	1.567	1.567	1.575	1.545	1.590	1,876,665	1.5613	0.95%
2023-01-19	0	2.110	2.110	2.140	2.100	2.130	766,000	1,619,590	2.1143	1.553	1.553	1.575	1.545	1.567	1,040,931	1.5559	-0.47%
2023-01-18	0	2.120	2.120	2.130	2.120	2.150	318,000	679,100	2.1355	1.560	1.560	1.567	1.560	1.582	432,136	1.5715	-0.93%
2023-01-17	0	2.140	2.120	2.140	2.100	2.150	691,000	1,462,860	2.1170	1.575	1.560	1.575	1.545	1.582	939,012	1.5579	0.00%
2023-01-16	0	2.140	2.110	2.140	2.090	2.150	1,948,000	4,103,810	2.1067	1.575	1.553	1.575	1.538	1.582	2,647,172	1.5503	2.39%
2023-01-13	0	2.090	2.080	2.090	2.070	2.130	785,000	1,634,330	2.0819	1.538	1.531	1.538	1.523	1.567	1,066,750	1.5321	0.48%
2023-01-12	0	2.080	2.060	2.080	2.050	2.100	626,000	1,297,629	2.0729	1.531	1.516	1.531	1.509	1.545	850,682	1.5254	-0.95%
2023-01-11	0	2.100	2.090	2.100	2.100	2.130	1,328,000	2,805,070	2.1123	1.545	1.538	1.545	1.545	1.567	1,804,643	1.5544	0.00%
2023-01-10	0	2.100	2.090	2.120	2.080	2.120	654,000	1,367,090	2.0904	1.545	1.538	1.560	1.531	1.560	888,732	1.5382	1.45%
2023-01-09	0	2.070	2.070	2.100	2.050	2.090	1,217,296	2,515,255	2.0663	1.523	1.523	1.545	1.509	1.538	1,654,205	1.5205	0.49%
2023-01-06	0	2.060	2.070	2.080	2.060	2.090	246,000	508,670	2.0678	1.516	1.523	1.531	1.516	1.538	334,294	1.5216	-1.44%
2023-01-05	0	2.090	2.080	2.090	2.040	2.090	1,004,000	2,080,610	2.0723	1.538	1.531	1.538	1.501	1.538	1,364,353	1.5250	2.45%
2023-01-04	0	2.040	2.040	2.060	2.040	2.050	892,000	1,827,620	2.0489	1.501	1.501	1.516	1.501	1.509	1,212,155	1.5077	0.99%
2023-01-03	0	2.020	2.010	2.030	1.990	2.020	991,000	1,992,250	2.0103	1.486	1.479	1.494	1.464	1.486	1,346,687	1.4794	1.51%
2022-12-30	0	1.990	1.970	1.990	1.970	1.990	333,000	657,620	1.9748	1.464	1.450	1.464	1.450	1.464	452,520	1.4532	0.51%
2022-12-29	0	1.980	1.970	2.000	1.970	1.980	518,000	1,023,780	1.9764	1.457	1.450	1.472	1.450	1.457	703,919	1.4544	0.00%
2022-12-28	0	1.980	1.980	1.990	1.960	2.000	1,110,000	2,206,580	1.9879	1.457	1.457	1.464	1.442	1.472	1,508,399	1.4629	0.51%
2022-12-23	0	1.970	1.970	1.980	1.960	2.030	258,000	511,650	1.9831	1.450	1.450	1.457	1.442	1.494	350,601	1.4594	1.03%
2022-12-22	0	1.950	1.940	1.950	1.940	1.990	1,288,000	2,522,210	1.9582	1.435	1.428	1.435	1.428	1.464	1,750,286	1.4410	-1.52%
2022-12-21	0	1.980	1.980	1.990	1.980	2.020	1,542,625	3,098,920	2.0089	1.457	1.457	1.464	1.457	1.486	2,096,300	1.4783	-1.00%
2022-12-20	0	2.000	2.000	2.020	2.000	2.060	279,000	561,360	2.0120	1.472	1.472	1.486	1.472	1.516	379,138	1.4806	-2.91%
2022-12-19	0	2.060	2.030	2.070	2.030	2.070	656,000	1,346,390	2.0524	1.516	1.494	1.523	1.494	1.523	891,450	1.5103	0.49%
2022-12-16	0	2.050	2.010	2.050	1.980	2.050	366,000	736,840	2.0132	1.509	1.479	1.509	1.457	1.509	497,364	1.4815	1.99%
2022-12-15	0	2.010	2.000	2.010	1.970	2.040	612,000	1,228,030	2.0066	1.479	1.472	1.479	1.450	1.501	831,658	1.4766	-1.47%
2022-12-14	0	2.040	2.030	2.050	2.000	2.040	657,000	1,333,310	2.0294	1.501	1.494	1.509	1.472	1.501	892,809	1.4934	2.51%
2022-12-13	0	1.990	1.990	2.000	1.970	2.010	591,000	1,178,460	1.9940	1.464	1.464	1.472	1.450	1.479	803,120	1.4674	0.00%
2022-12-12	0	1.990	1.980	1.990	1.940	1.990	579,000	1,145,790	1.9789	1.464	1.457	1.464	1.428	1.464	786,813	1.4562	1.53%
2022-12-09	0	1.960	1.960	1.990	1.950	1.990	1,483,000	2,928,540	1.9747	1.442	1.442	1.464	1.435	1.464	2,015,275	1.4532	2.08%
2022-12-08	0	1.920	1.920	1.930	1.900	1.940	895,000	1,729,320	1.9322	1.413	1.413	1.420	1.398	1.428	1,216,231	1.4219	1.05%
2022-12-07	0	1.900	1.870	1.900	1.860	1.940	963,233	1,827,972	1.8977	1.398	1.376	1.398	1.369	1.428	1,308,954	1.3965	2.15%
2022-12-06	0	1.860	1.860	1.880	1.850	1.880	436,000	814,080	1.8672	1.369	1.369	1.383	1.361	1.383	592,488	1.3740	-1.06%
2022-12-05	0	1.880	1.870	1.880	1.820	1.880	1,367,000	2,543,020	1.8603	1.383	1.376	1.383	1.339	1.383	1,857,640	1.3690	2.17%
2022-12-02	0	1.840	1.820	1.840	1.820	1.840	645,000	1,178,190	1.8267	1.354	1.339	1.354	1.339	1.354	876,502	1.3442	0.00%
2022-12-01	0	1.840	1.850	1.860	1.840	1.890	907,000	1,693,670	1.8673	1.354	1.361	1.369	1.354	1.391	1,232,538	1.3741	0.00%
2022-11-30	0	1.840	1.830	1.840	1.800	1.870	1,010,000	1,843,930	1.8257	1.354	1.347	1.354	1.325	1.376	1,372,507	1.3435	-0.54%
2022-11-29	0	1.850	1.840	1.850	1.810	1.850	220,000	402,930	1.8315	1.361	1.354	1.361	1.332	1.361	298,962	1.3478	2.21%
2022-11-28	0	1.810	1.780	1.810	1.770	1.810	138,000	245,890	1.7818	1.332	1.310	1.332	1.303	1.332	187,531	1.3112	1.12%
2022-11-25	0	1.790	1.800	1.810	1.780	1.810	486,000	872,290	1.7948	1.317	1.325	1.332	1.310	1.332	660,434	1.3208	0.00%
2022-11-24	0	1.790	1.780	1.790	1.770	1.790	727,000	1,293,690	1.7795	1.317	1.310	1.317	1.303	1.317	987,933	1.3095	0.56%
2022-11-23	0	1.780	1.770	1.780	1.780	1.780	124,000	220,735	1.7801	1.310	1.303	1.310	1.310	1.310	168,506	1.3100	0.00%
2022-11-22	0	1.780	1.770	1.780	1.760	1.800	342,000	608,250	1.7785	1.310	1.303	1.310	1.295	1.325	464,750	1.3088	-0.56%
2022-11-21	0	1.790	1.770	1.790	1.770	1.800	358,163	639,743	1.7862	1.317	1.303	1.317	1.303	1.325	486,714	1.3144	-0.56%
2022-11-18	0	1.800	1.790	1.800	1.800	1.840	206,000	372,500	1.8083	1.325	1.317	1.325	1.325	1.354	279,937	1.3307	-1.10%
2022-11-17	0	1.820	1.800	1.820	1.790	1.850	648,000	1,170,340	1.8061	1.339	1.325	1.339	1.317	1.361	880,579	1.3291	-1.09%
2022-11-16	0	1.840	1.830	1.850	1.820	1.860	1,034,000	1,896,750	1.8344	1.354	1.347	1.361	1.339	1.369	1,405,121	1.3499	-2.13%
2022-11-15	0	1.880	1.850	1.880	1.810	1.880	1,920,000	3,541,534	1.8445	1.383	1.361	1.383	1.332	1.383	2,609,122	1.3574	3.87%
2022-11-14	0	1.810	1.800	1.810	1.770	1.820	1,627,000	2,935,880	1.8045	1.332	1.325	1.332	1.303	1.339	2,210,959	1.3279	2.26%
2022-11-11	0	1.770	1.760	1.780	1.750	1.770	2,047,000	3,604,450	1.7608	1.303	1.295	1.310	1.288	1.303	2,781,704	1.2958	2.91%
2022-11-10	0	1.720	1.710	1.730	1.710	1.740	198,000	340,470	1.7195	1.266	1.258	1.273	1.258	1.280	269,066	1.2654	-1.15%
2022-11-09	0	1.740	1.730	1.750	1.740	1.760	60,000	104,740	1.7457	1.280	1.273	1.288	1.280	1.295	81,535	1.2846	-0.57%
2022-11-08	0	1.750	1.740	1.750	1.740	1.770	256,000	448,910	1.7536	1.288	1.280	1.288	1.280	1.303	347,883	1.2904	0.00%
2022-11-07	0	1.750	1.740	1.750	1.720	1.770	989,177	1,722,286	1.7411	1.288	1.280	1.288	1.266	1.303	1,344,210	1.2813	1.74%
2022-11-04	0	1.720	1.720	1.730	1.680	1.730	540,000	923,005	1.7093	1.266	1.266	1.273	1.236	1.273	733,816	1.2578	2.99%
2022-11-03	0	1.670	1.660	1.680	1.660	1.680	284,000	473,740	1.6681	1.229	1.222	1.236	1.222	1.236	385,933	1.2275	-0.60%
2022-11-02	0	1.680	1.680	1.700	1.680	1.700	173,000	291,160	1.6830	1.236	1.236	1.251	1.236	1.251	235,093	1.2385	-1.18%
2022-11-01	0	1.700	1.670	1.700	1.650	1.700	1,336,000	2,237,610	1.6749	1.251	1.229	1.251	1.214	1.251	1,815,514	1.2325	0.00%
2022-10-31	0	1.700	1.680	1.700	1.680	1.720	938,000	1,589,020	1.6941	1.251	1.236	1.251	1.236	1.266	1,274,665	1.2466	-2.30%
2022-10-28	0	1.740	1.700	1.740	1.700	1.780	526,000	915,080	1.7397	1.280	1.251	1.280	1.251	1.310	714,791	1.2802	-2.25%
2022-10-27	0	1.780	1.770	1.780	1.720	1.800	527,000	937,140	1.7783	1.310	1.303	1.310	1.266	1.325	716,150	1.3086	1.14%
2022-10-26	0	1.760	1.740	1.760	1.680	1.770	792,000	1,370,870	1.7309	1.295	1.280	1.295	1.236	1.303	1,076,263	1.2737	1.73%
2022-10-25	0	1.730	1.700	1.730	1.700	1.730	1,008,000	1,731,470	1.7177	1.273	1.251	1.273	1.251	1.273	1,369,789	1.2640	-0.57%
2022-10-24	0	1.740	1.730	1.740	1.700	1.780	984,053	1,705,311	1.7329	1.280	1.273	1.280	1.251	1.310	1,337,247	1.2752	-2.25%
2022-10-21	0	1.780	1.780	1.800	1.770	1.800	458,000	817,690	1.7853	1.310	1.310	1.325	1.303	1.325	622,384	1.3138	0.00%
2022-10-20	0	1.780	1.780	1.790	1.720	1.790	734,000	1,289,120	1.7563	1.310	1.310	1.317	1.266	1.317	997,446	1.2924	0.56%
2022-10-19	0	1.770	1.780	1.790	1.770	1.820	217,000	388,020	1.7881	1.303	1.310	1.317	1.303	1.339	294,885	1.3158	-0.56%
2022-10-18	0	1.780	1.780	1.810	1.740	1.810	433,000	773,410	1.7862	1.310	1.310	1.332	1.280	1.332	588,411	1.3144	0.56%
2022-10-17	0	1.770	1.750	1.770	1.690	1.770	813,000	1,419,710	1.7463	1.303	1.288	1.303	1.244	1.303	1,104,800	1.2850	3.51%
2022-10-14	0	1.710	1.700	1.710	1.660	1.750	1,507,000	2,571,940	1.7067	1.258	1.251	1.258	1.222	1.288	2,047,889	1.2559	0.00%
2022-10-13	0	1.710	1.690	1.710	1.680	1.710	947,000	1,615,100	1.7055	1.258	1.244	1.258	1.236	1.258	1,286,895	1.2550	0.00%
2022-10-12	0	1.710	1.680	1.710	1.670	1.710	729,000	1,229,780	1.6869	1.258	1.236	1.258	1.229	1.258	990,651	1.2414	1.79%
2022-10-11	0	1.680	1.670	1.680	1.680	1.740	583,000	996,780	1.7097	1.236	1.229	1.236	1.236	1.280	792,249	1.2582	-3.45%
2022-10-10	0	1.740	1.730	1.740	1.720	1.800	623,351	1,093,681	1.7545	1.280	1.273	1.280	1.266	1.325	847,083	1.2911	-2.25%
2022-10-07	0	1.780	1.760	1.780	1.760	1.790	190,000	337,600	1.7768	1.310	1.295	1.310	1.295	1.317	258,194	1.3075	0.00%
2022-10-06	0	1.780	1.780	1.790	1.760	1.790	97,000	173,190	1.7855	1.310	1.310	1.317	1.295	1.317	131,815	1.3139	0.56%
2022-10-05	0	1.770	1.760	1.770	1.740	1.790	524,000	930,680	1.7761	1.303	1.295	1.303	1.280	1.317	712,073	1.3070	2.91%
2022-10-03	0	1.720	1.720	1.730	1.700	1.830	1,168,000	2,074,120	1.7758	1.266	1.266	1.273	1.251	1.347	1,587,216	1.3068	-5.49%
2022-09-30	0	1.820	1.810	1.820	1.760	1.820	747,000	1,333,600	1.7853	1.339	1.332	1.339	1.295	1.339	1,015,112	1.3137	3.41%
2022-09-29	0	1.760	1.760	1.790	1.740	1.800	5,185,000	9,155,790	1.7658	1.295	1.295	1.317	1.280	1.325	7,045,988	1.2994	1.15%
2022-09-28	0	1.740	1.740	1.760	1.630	1.830	2,996,000	5,246,260	1.7511	1.280	1.280	1.295	1.199	1.347	4,071,317	1.2886	-2.25%
2022-09-27	0	1.780	1.780	1.790	1.770	1.860	4,419,000	7,921,730	1.7927	1.310	1.310	1.317	1.303	1.369	6,005,057	1.3192	-4.30%
2022-09-26	0	1.860	1.860	1.870	1.850	2.010	3,217,274	6,060,249	1.8837	1.369	1.369	1.376	1.361	1.479	4,372,011	1.3861	-7.92%
2022-09-23	0	2.020	1.990	2.020	1.990	2.050	1,631,000	3,265,290	2.0020	1.486	1.464	1.486	1.464	1.509	2,216,395	1.4732	-1.46%
2022-09-22	0	2.050	2.030	2.050	2.000	2.080	1,030,744	2,083,410	2.0213	1.509	1.494	1.509	1.472	1.531	1,400,696	1.4874	-0.97%
2022-09-21	0	2.070	2.070	2.080	2.050	2.120	917,000	1,898,480	2.0703	1.523	1.523	1.531	1.509	1.560	1,246,128	1.5235	-2.36%
2022-09-20	0	2.120	2.110	2.120	2.110	2.160	1,008,000	2,146,550	2.1295	1.560	1.553	1.560	1.553	1.590	1,369,789	1.5671	-1.85%
2022-09-19	0	2.160	2.160	2.170	2.160	2.260	961,000	2,108,830	2.1944	1.590	1.590	1.597	1.590	1.663	1,305,920	1.6148	-4.00%
2022-09-16	0	2.250	2.250	2.280	2.250	2.300	941,000	2,136,210	2.2701	1.656	1.656	1.678	1.656	1.693	1,278,742	1.6706	-2.17%
2022-09-15	0	2.300	2.300	2.310	2.290	2.320	647,000	1,487,600	2.2992	1.693	1.693	1.700	1.685	1.707	879,220	1.6920	-0.86%
2022-09-14	0	2.320	2.300	2.340	2.290	2.390	856,000	1,976,750	2.3093	1.707	1.693	1.722	1.685	1.759	1,163,234	1.6994	-0.40%
2022-09-13	0	2.460	2.460	2.470	2.440	2.470	1,704,003	4,185,107	2.4560	1.714	1.714	1.721	1.700	1.721	2,445,531	1.7113	0.82%
2022-09-09	0	2.440	2.430	2.440	2.420	2.440	824,000	2,006,440	2.4350	1.700	1.693	1.700	1.686	1.700	1,182,579	1.6967	0.83%
2022-09-08	0	2.420	2.420	2.430	2.410	2.440	529,000	1,280,690	2.4210	1.686	1.686	1.693	1.679	1.700	759,204	1.6869	0.41%
2022-09-07	0	2.410	2.410	2.420	2.400	2.430	503,355	1,215,282	2.4144	1.679	1.679	1.686	1.672	1.693	722,399	1.6823	-0.41%
2022-09-06	0	2.420	2.410	2.420	2.400	2.450	423,000	1,023,110	2.4187	1.686	1.679	1.686	1.672	1.707	607,076	1.6853	-0.41%
2022-09-05	0	2.430	2.420	2.440	2.400	2.430	653,000	1,582,574	2.4235	1.693	1.686	1.700	1.672	1.693	937,165	1.6887	0.41%
2022-09-02	0	2.420	2.420	2.430	2.400	2.450	784,000	1,896,780	2.4194	1.686	1.686	1.693	1.672	1.707	1,125,172	1.6858	1.26%
2022-09-01	0	2.390	2.380	2.390	2.360	2.420	1,064,000	2,545,830	2.3927	1.665	1.658	1.665	1.644	1.686	1,527,019	1.6672	0.84%
2022-08-31	0	2.370	2.360	2.390	2.310	2.480	3,854,000	9,138,650	2.3712	1.651	1.644	1.665	1.610	1.728	5,531,139	1.6522	-4.05%
2022-08-30	0	2.470	2.460	2.470	2.460	2.510	3,171,000	7,856,470	2.4776	1.721	1.714	1.721	1.714	1.749	4,550,919	1.7263	-1.20%
2022-08-29	0	2.500	2.490	2.500	2.490	2.550	1,978,000	4,976,350	2.5158	1.742	1.735	1.742	1.735	1.777	2,838,763	1.7530	-1.96%
2022-08-26	0	2.550	2.530	2.550	2.520	2.570	464,000	1,176,530	2.5356	1.777	1.763	1.777	1.756	1.791	665,918	1.7668	0.79%
2022-08-25	0	2.530	2.530	2.540	2.530	2.570	296,000	749,280	2.5314	1.763	1.763	1.770	1.763	1.791	424,810	1.7638	0.00%
2022-08-24	0	2.530	2.530	2.540	2.520	2.570	607,000	1,539,640	2.5365	1.763	1.763	1.770	1.756	1.791	871,147	1.7674	-1.56%
2022-08-23	0	2.570	2.560	2.570	2.540	2.580	602,000	1,538,440	2.5555	1.791	1.784	1.791	1.770	1.798	863,971	1.7807	0.39%
2022-08-22	0	2.560	2.560	2.570	2.560	2.600	1,309,000	3,386,210	2.5869	1.784	1.784	1.791	1.784	1.812	1,878,635	1.8025	0.00%
2022-08-19	0	2.560	2.560	2.570	2.550	2.580	170,430	436,179	2.5593	1.784	1.784	1.791	1.777	1.798	244,596	1.7833	0.39%
2022-08-18	0	2.550	2.540	2.550	2.540	2.580	187,000	478,760	2.5602	1.777	1.770	1.777	1.770	1.798	268,376	1.7839	-0.39%
2022-08-17	0	2.560	2.560	2.580	2.550	2.600	1,148,000	2,954,580	2.5737	1.784	1.784	1.798	1.777	1.812	1,647,573	1.7933	0.39%
2022-08-16	0	2.550	2.530	2.550	2.500	2.560	1,973,000	5,010,790	2.5397	1.777	1.763	1.777	1.742	1.784	2,831,587	1.7696	1.19%
2022-08-15	0	2.520	2.510	2.540	2.510	2.580	1,677,000	4,249,030	2.5337	1.756	1.749	1.770	1.749	1.798	2,406,777	1.7654	-1.95%
2022-08-12	0	2.570	2.550	2.580	2.550	2.600	270,000	693,610	2.5689	1.791	1.777	1.798	1.777	1.812	387,495	1.7900	0.00%
2022-08-11	0	2.570	2.560	2.570	2.520	2.580	1,422,000	3,639,610	2.5595	1.791	1.784	1.791	1.756	1.798	2,040,809	1.7834	1.98%
2022-08-10	0	2.520	2.520	2.540	2.510	2.550	429,000	1,081,920	2.5220	1.756	1.756	1.770	1.749	1.777	615,687	1.7573	0.00%
2022-08-09	0	2.520	2.520	2.530	2.510	2.550	671,000	1,698,590	2.5314	1.756	1.756	1.763	1.749	1.777	962,998	1.7639	-0.79%
2022-08-08	0	2.540	2.540	2.550	2.510	2.560	700,000	1,779,810	2.5426	1.770	1.770	1.777	1.749	1.784	1,004,618	1.7716	1.20%
2022-08-05	0	2.510	2.500	2.510	2.470	2.540	2,516,910	6,313,883	2.5086	1.749	1.742	1.749	1.721	1.770	3,612,189	1.7479	-1.95%
2022-08-04	0	2.560	2.550	2.570	2.540	2.560	148,000	377,700	2.5520	1.784	1.777	1.791	1.770	1.784	212,405	1.7782	0.79%
2022-08-03	0	2.540	2.540	2.550	2.530	2.560	254,000	646,040	2.5435	1.770	1.770	1.777	1.763	1.784	364,533	1.7722	-0.78%
2022-08-02	0	2.560	2.530	2.560	2.520	2.560	1,685,000	4,275,010	2.5371	1.784	1.763	1.784	1.756	1.784	2,418,259	1.7678	-0.78%
2022-08-01	0	2.580	2.560	2.580	2.560	2.590	381,000	980,120	2.5725	1.798	1.784	1.798	1.784	1.805	546,799	1.7925	-0.39%
2022-07-29	0	2.590	2.590	2.600	2.570	2.620	1,335,000	3,474,585	2.6027	1.805	1.805	1.812	1.791	1.826	1,915,950	1.8135	0.00%
2022-07-28	0	2.590	2.590	2.600	2.550	2.600	613,000	1,584,790	2.5853	1.805	1.805	1.812	1.777	1.812	879,758	1.8014	0.78%
2022-07-27	0	2.570	2.550	2.570	2.540	2.580	837,000	2,143,640	2.5611	1.791	1.777	1.791	1.770	1.798	1,201,236	1.7845	-0.39%
2022-07-26	0	2.580	2.550	2.580	2.540	2.620	1,862,000	4,797,050	2.5763	1.798	1.777	1.798	1.770	1.826	2,672,283	1.7951	1.57%
2022-07-25	0	2.540	2.520	2.540	2.500	2.540	353,000	894,220	2.5332	1.770	1.756	1.770	1.742	1.770	506,614	1.7651	1.20%
2022-07-22	0	2.510	2.510	2.530	2.500	2.530	347,648	874,732	2.5161	1.749	1.749	1.763	1.742	1.763	498,933	1.7532	0.00%
2022-07-21	0	2.510	2.500	2.510	2.500	2.540	601,283	1,509,784	2.5109	1.749	1.742	1.749	1.742	1.770	862,942	1.7496	-0.79%
2022-07-20	0	2.530	2.520	2.530	2.510	2.540	548,283	1,384,235	2.5247	1.763	1.756	1.763	1.749	1.770	786,878	1.7591	0.00%
2022-07-19	0	2.530	2.520	2.530	2.510	2.540	192,000	485,550	2.5289	1.763	1.756	1.763	1.749	1.770	275,552	1.7621	0.00%
2022-07-18	0	2.530	2.520	2.540	2.520	2.540	211,000	533,860	2.5301	1.763	1.756	1.770	1.756	1.770	302,821	1.7630	0.40%
2022-07-15	0	2.520	2.510	2.520	2.510	2.550	315,000	796,070	2.5272	1.756	1.749	1.756	1.749	1.777	452,078	1.7609	-1.18%
2022-07-14	0	2.550	2.520	2.550	2.520	2.560	314,513	799,282	2.5413	1.777	1.756	1.777	1.756	1.784	451,379	1.7708	0.39%
2022-07-13	0	2.540	2.530	2.570	2.540	2.570	739,000	1,886,180	2.5523	1.770	1.763	1.791	1.770	1.791	1,060,589	1.7784	-0.78%
2022-07-12	0	2.560	2.560	2.570	2.560	2.590	122,000	312,710	2.5632	1.784	1.784	1.791	1.784	1.805	175,091	1.7860	-0.39%
2022-07-11	0	2.570	2.560	2.570	2.560	2.580	230,000	591,090	2.5700	1.791	1.784	1.791	1.784	1.798	330,089	1.7907	-0.77%
2022-07-08	0	2.590	2.580	2.590	2.580	2.590	469,305	1,212,029	2.5826	1.805	1.798	1.805	1.798	1.805	673,532	1.7995	0.39%
2022-07-07	0	2.580	2.560	2.580	2.530	2.580	342,000	874,340	2.5565	1.798	1.784	1.798	1.763	1.798	490,828	1.7814	1.18%
2022-07-06	0	2.550	2.540	2.550	2.540	2.590	670,000	1,716,870	2.5625	1.777	1.770	1.777	1.770	1.805	961,563	1.7855	-1.54%
2022-07-05	0	2.590	2.580	2.590	2.580	2.600	118,000	305,680	2.5905	1.805	1.798	1.805	1.798	1.812	169,350	1.8050	-0.38%
2022-07-04	0	2.600	2.580	2.600	2.570	2.610	710,000	1,839,500	2.5908	1.812	1.798	1.812	1.791	1.819	1,018,969	1.8053	0.78%
2022-06-30	0	2.580	2.570	2.580	2.570	2.590	409,000	1,055,570	2.5809	1.798	1.791	1.798	1.791	1.805	586,984	1.7983	0.39%
2022-06-29	0	2.570	2.560	2.570	2.560	2.580	496,000	1,275,820	2.5722	1.791	1.784	1.791	1.784	1.798	711,843	1.7923	0.39%
2022-06-28	0	2.560	2.540	2.560	2.540	2.570	649,000	1,655,250	2.5505	1.784	1.770	1.784	1.770	1.791	931,424	1.7771	0.79%
2022-06-27	0	2.540	2.530	2.540	2.520	2.550	516,000	1,309,090	2.5370	1.770	1.763	1.770	1.756	1.777	740,547	1.7677	0.40%
2022-06-24	0	2.530	2.520	2.530	2.520	2.550	529,000	1,340,010	2.5331	1.763	1.756	1.763	1.756	1.777	759,204	1.7650	0.00%
2022-06-23	0	2.530	2.520	2.530	2.520	2.530	546,000	1,379,070	2.5258	1.763	1.756	1.763	1.756	1.763	783,602	1.7599	0.80%
2022-06-22	0	2.510	2.510	2.520	2.510	2.530	175,158	441,549	2.5209	1.749	1.749	1.756	1.749	1.763	251,381	1.7565	0.00%
2022-06-21	0	2.510	2.500	2.510	2.480	2.510	930,000	2,319,840	2.4945	1.749	1.742	1.749	1.728	1.749	1,334,707	1.7381	1.21%
2022-06-20	0	2.480	2.480	2.490	2.470	2.500	798,000	1,983,380	2.4854	1.728	1.728	1.735	1.721	1.742	1,145,264	1.7318	-0.80%
2022-06-17	0	2.500	2.500	2.510	2.500	2.510	561,000	1,404,090	2.5028	1.742	1.742	1.749	1.742	1.749	805,129	1.7439	0.00%
2022-06-16	0	2.500	2.500	2.510	2.500	2.520	1,164,000	2,913,880	2.5033	1.742	1.742	1.749	1.742	1.756	1,670,536	1.7443	0.00%
2022-06-15	0	2.500	2.490	2.500	2.490	2.540	1,960,000	4,929,090	2.5148	1.742	1.735	1.742	1.735	1.770	2,812,930	1.7523	-1.19%
2022-06-14	0	2.530	2.520	2.530	2.520	2.530	847,000	2,139,080	2.5255	1.763	1.756	1.763	1.756	1.763	1,215,588	1.7597	0.00%
2022-06-13	0	2.530	2.530	2.540	2.530	2.550	1,305,000	3,316,250	2.5412	1.763	1.763	1.770	1.763	1.777	1,872,895	1.7707	-1.17%
2022-06-10	0	2.560	2.550	2.560	2.550	2.570	506,000	1,293,840	2.5570	1.784	1.777	1.784	1.777	1.791	726,195	1.7817	0.00%
2022-06-09	0	2.560	2.560	2.570	2.550	2.580	1,154,000	2,955,490	2.5611	1.784	1.784	1.791	1.777	1.798	1,656,184	1.7845	0.39%
2022-06-08	0	2.550	2.550	2.560	2.550	2.570	574,046	1,469,908	2.5606	1.777	1.777	1.784	1.777	1.791	823,853	1.7842	-0.39%
2022-06-07	0	2.560	2.550	2.560	2.550	2.580	830,000	2,126,650	2.5622	1.784	1.777	1.784	1.777	1.798	1,191,190	1.7853	0.00%
2022-06-06	0	2.560	2.560	2.570	2.550	2.570	985,000	2,524,860	2.5633	1.784	1.784	1.791	1.777	1.791	1,413,641	1.7861	-0.39%
2022-06-02	0	2.570	2.560	2.580	2.560	2.590	501,000	1,288,940	2.5727	1.791	1.784	1.798	1.784	1.805	719,019	1.7926	-0.39%
2022-06-01	0	2.580	2.580	2.600	2.580	2.610	941,000	2,440,490	2.5935	1.798	1.798	1.812	1.798	1.819	1,350,493	1.8071	-0.39%
2022-05-31	0	2.590	2.580	2.590	2.560	2.600	551,000	1,424,860	2.5860	1.805	1.798	1.805	1.784	1.812	790,778	1.8018	0.78%
2022-05-30	0	2.570	2.560	2.570	2.550	2.580	684,000	1,755,580	2.5666	1.791	1.784	1.791	1.777	1.798	981,655	1.7884	0.78%
2022-05-27	0	2.550	2.550	2.560	2.550	2.560	327,000	835,450	2.5549	1.777	1.777	1.784	1.777	1.784	469,300	1.7802	-0.39%
2022-05-26	0	2.560	2.550	2.560	2.550	2.570	516,000	1,321,800	2.5616	1.784	1.777	1.784	1.777	1.791	740,547	1.7849	0.39%
2022-05-25	0	2.550	2.550	2.560	2.550	2.570	237,000	607,160	2.5619	1.777	1.777	1.784	1.777	1.791	340,135	1.7851	0.00%
2022-05-24	0	2.550	2.540	2.550	2.540	2.560	313,810	799,803	2.5487	1.777	1.770	1.777	1.770	1.784	450,370	1.7759	0.39%
2022-05-23	0	2.540	2.540	2.550	2.530	2.570	972,000	2,479,020	2.5504	1.770	1.770	1.777	1.763	1.791	1,394,984	1.7771	-0.78%
2022-05-20	0	2.560	2.560	2.580	2.560	2.580	1,227,000	3,158,550	2.5742	1.784	1.784	1.798	1.784	1.798	1,760,951	1.7937	-0.78%
2022-05-19	0	2.580	2.560	2.580	2.560	2.590	1,336,000	3,434,780	2.5709	1.798	1.784	1.798	1.784	1.805	1,917,385	1.7914	0.00%
2022-05-18	0	2.580	2.580	2.600	2.580	2.610	670,000	1,736,370	2.5916	1.798	1.798	1.812	1.798	1.819	961,563	1.8058	-0.77%
2022-05-17	0	2.600	2.600	2.610	2.580	2.610	128,000	333,340	2.6042	1.812	1.812	1.819	1.798	1.819	183,702	1.8146	0.39%
2022-05-16	0	2.590	2.590	2.610	2.590	2.610	389,000	1,013,470	2.6053	1.805	1.805	1.819	1.805	1.819	558,280	1.8153	-0.38%
2022-05-13	0	2.600	2.600	2.610	2.590	2.620	217,000	564,570	2.6017	1.812	1.812	1.819	1.805	1.826	311,432	1.8128	0.00%
2022-05-12	0	2.600	2.600	2.610	2.580	2.620	753,000	1,960,950	2.6042	1.812	1.812	1.819	1.798	1.826	1,080,682	1.8145	-0.38%
2022-05-11	0	2.610	2.610	2.620	2.580	2.620	489,000	1,276,920	2.6113	1.819	1.819	1.826	1.798	1.826	701,797	1.8195	0.38%
2022-05-10	0	2.600	2.600	2.610	2.580	2.620	555,207	1,444,770	2.6022	1.812	1.812	1.819	1.798	1.826	796,815	1.8132	-0.76%
2022-05-06	0	2.620	2.620	2.630	2.620	2.650	363,000	952,830	2.6249	1.826	1.826	1.833	1.826	1.846	520,966	1.8290	-0.38%
2022-05-05	0	2.630	2.630	2.640	2.620	2.650	354,000	932,645	2.6346	1.833	1.833	1.840	1.826	1.846	508,050	1.8357	0.00%
2022-05-04	0	2.630	2.630	2.640	2.610	2.640	268,000	704,640	2.6293	1.833	1.833	1.840	1.819	1.840	384,625	1.8320	0.38%
2022-05-03	0	2.620	2.620	2.630	2.560	2.630	882,000	2,298,720	2.6063	1.826	1.826	1.833	1.784	1.833	1,265,818	1.8160	0.00%
2022-04-29	0	2.620	2.620	2.640	2.600	2.650	220,500	580,235	2.6315	1.826	1.826	1.840	1.812	1.846	316,455	1.8335	0.38%
2022-04-28	0	2.610	2.600	2.610	2.610	2.650	248,000	649,170	2.6176	1.819	1.812	1.819	1.819	1.846	355,922	1.8239	-0.38%
2022-04-27	0	2.620	2.620	2.630	2.600	2.650	780,000	2,040,200	2.6156	1.826	1.826	1.833	1.812	1.846	1,119,431	1.8225	-0.38%
2022-04-26	0	2.630	2.620	2.630	2.620	2.650	656,842	1,727,362	2.6298	1.833	1.826	1.833	1.826	1.846	942,679	1.8324	0.38%
2022-04-25	0	2.620	2.620	2.640	2.610	2.670	1,220,000	3,218,220	2.6379	1.826	1.826	1.840	1.819	1.860	1,750,905	1.8380	-2.24%
2022-04-22	0	2.680	2.670	2.680	2.660	2.690	233,000	623,490	2.6759	1.867	1.860	1.867	1.853	1.874	334,394	1.8645	0.75%
2022-04-21	0	2.660	2.660	2.680	2.660	2.690	674,000	1,800,920	2.6720	1.853	1.853	1.867	1.853	1.874	967,303	1.8618	-0.75%
2022-04-20	0	2.680	2.680	2.690	2.680	2.710	391,000	1,051,950	2.6904	1.867	1.867	1.874	1.867	1.888	561,151	1.8746	-0.74%
2022-04-19	0	2.700	2.690	2.700	2.680	2.710	668,000	1,801,930	2.6975	1.881	1.874	1.881	1.867	1.888	958,692	1.8796	0.00%
2022-04-14	0	2.700	2.680	2.700	2.680	2.700	516,000	1,387,850	2.6896	1.881	1.867	1.881	1.867	1.881	740,547	1.8741	0.75%
2022-04-13	0	2.680	2.670	2.680	2.670	2.700	974,000	2,616,980	2.6868	1.867	1.860	1.867	1.860	1.881	1,397,854	1.8721	-0.74%
2022-04-12	0	2.700	2.690	2.700	2.680	2.700	303,000	814,520	2.6882	1.881	1.874	1.881	1.867	1.881	434,856	1.8731	0.37%
2022-04-11	0	2.690	2.690	2.700	2.680	2.700	1,382,000	3,713,310	2.6869	1.874	1.874	1.881	1.867	1.881	1,983,403	1.8722	-0.74%
2022-04-08	0	2.710	2.700	2.710	2.680	2.730	3,711,757	10,017,453	2.6988	1.888	1.881	1.888	1.867	1.902	5,326,996	1.8805	-0.73%
2022-04-07	0	2.880	2.880	2.890	2.880	2.900	3,576,000	10,316,410	2.8849	1.902	1.902	1.909	1.902	1.915	5,414,545	1.9053	0.00%
2022-04-06	0	2.880	2.880	2.900	2.860	2.890	2,006,000	5,779,740	2.8812	1.902	1.902	1.915	1.889	1.909	3,037,354	1.9029	0.70%
2022-04-04	0	2.860	2.860	2.880	2.820	2.880	2,312,000	6,611,560	2.8597	1.889	1.889	1.902	1.862	1.902	3,500,679	1.8887	0.35%
2022-04-01	0	2.850	2.840	2.850	2.820	2.850	1,451,000	4,106,150	2.8299	1.882	1.876	1.882	1.862	1.882	2,197,009	1.8690	0.35%
2022-03-31	0	2.840	2.830	2.840	2.830	2.840	922,000	2,615,810	2.8371	1.876	1.869	1.876	1.869	1.876	1,396,032	1.8737	0.00%
2022-03-30	0	2.840	2.830	2.840	2.800	2.840	1,911,500	5,400,845	2.8254	1.876	1.869	1.876	1.849	1.876	2,894,268	1.8660	1.07%
2022-03-29	0	2.810	2.800	2.810	2.790	2.810	1,145,000	3,206,870	2.8008	1.856	1.849	1.856	1.843	1.856	1,733,684	1.8497	0.00%
2022-03-28	0	2.810	2.790	2.810	2.790	2.810	1,322,000	3,699,050	2.7981	1.856	1.843	1.856	1.843	1.856	2,001,686	1.8480	0.36%
2022-03-25	0	2.800	2.790	2.800	2.790	2.820	2,039,000	5,712,550	2.8016	1.849	1.843	1.849	1.843	1.862	3,087,320	1.8503	0.00%
2022-03-24	0	2.800	2.790	2.800	2.780	2.810	968,000	2,700,570	2.7898	1.849	1.843	1.849	1.836	1.856	1,465,682	1.8425	-0.36%
2022-03-23	0	2.810	2.800	2.810	2.750	2.820	2,819,000	7,890,180	2.7989	1.856	1.849	1.856	1.816	1.862	4,268,345	1.8485	1.08%
2022-03-22	0	2.780	2.760	2.780	2.730	2.790	1,447,000	4,004,070	2.7672	1.836	1.823	1.836	1.803	1.843	2,190,953	1.8275	1.09%
2022-03-21	0	2.750	2.730	2.750	2.710	2.760	544,724	1,488,963	2.7334	1.816	1.803	1.816	1.790	1.823	824,785	1.8053	0.36%
2022-03-18	0	2.740	2.740	2.750	2.700	2.760	709,000	1,935,930	2.7305	1.810	1.810	1.816	1.783	1.823	1,073,521	1.8033	0.74%
2022-03-17	0	2.720	2.720	2.730	2.660	2.730	1,003,000	2,701,180	2.6931	1.796	1.796	1.803	1.757	1.803	1,518,677	1.7786	3.42%
2022-03-16	0	2.630	2.620	2.650	2.580	2.670	2,459,000	6,436,996	2.6177	1.737	1.730	1.750	1.704	1.763	3,723,257	1.7289	0.38%
2022-03-15	0	2.620	2.600	2.620	2.600	2.680	2,784,000	7,324,030	2.6308	1.730	1.717	1.730	1.717	1.770	4,215,351	1.7375	-2.24%
2022-03-14	0	2.680	2.670	2.680	2.670	2.700	1,424,000	3,818,460	2.6815	1.770	1.763	1.770	1.763	1.783	2,156,128	1.7710	-0.74%
2022-03-11	0	2.700	2.710	2.720	2.680	2.760	719,000	1,946,487	2.7072	1.783	1.790	1.796	1.770	1.823	1,088,663	1.7880	-0.37%
2022-03-10	0	2.710	2.710	2.720	2.680	2.720	805,000	2,174,800	2.7016	1.790	1.790	1.796	1.770	1.796	1,218,878	1.7843	0.74%
2022-03-09	0	2.690	2.680	2.690	2.680	2.710	500,000	1,344,430	2.6889	1.777	1.770	1.777	1.770	1.790	757,067	1.7758	-0.37%
2022-03-08	0	2.700	2.680	2.700	2.670	2.700	782,000	2,097,750	2.6825	1.783	1.770	1.783	1.763	1.783	1,184,053	1.7717	0.37%
2022-03-07	0	2.690	2.680	2.690	2.670	2.700	977,849	2,624,523	2.6840	1.777	1.770	1.777	1.763	1.783	1,480,595	1.7726	-0.74%
2022-03-04	0	2.710	2.700	2.710	2.680	2.710	697,000	1,877,060	2.6931	1.790	1.783	1.790	1.770	1.790	1,055,352	1.7786	0.00%
2022-03-03	0	2.710	2.700	2.710	2.690	2.720	321,000	868,240	2.7048	1.790	1.783	1.790	1.777	1.796	486,037	1.7864	1.12%
2022-03-02	0	2.680	2.680	2.690	2.680	2.710	855,000	2,300,610	2.6908	1.770	1.770	1.777	1.770	1.790	1,294,585	1.7771	-1.11%
2022-03-01	0	2.710	2.700	2.710	2.680	2.710	783,000	2,111,950	2.6973	1.790	1.783	1.790	1.770	1.790	1,185,567	1.7814	0.74%
2022-02-28	0	2.690	2.690	2.700	2.660	2.700	595,000	1,591,510	2.6748	1.777	1.777	1.783	1.757	1.783	900,910	1.7666	-0.37%
2022-02-25	0	2.700	2.700	2.710	2.690	2.720	630,000	1,706,950	2.7094	1.783	1.783	1.790	1.777	1.796	953,905	1.7894	0.00%
2022-02-24	0	2.700	2.680	2.700	2.680	2.760	2,710,489	7,354,319	2.7133	1.783	1.770	1.783	1.770	1.823	4,104,045	1.7920	-2.17%
2022-02-23	0	2.760	2.760	2.770	2.750	2.770	829,000	2,289,710	2.7620	1.823	1.823	1.829	1.816	1.829	1,255,218	1.8242	-0.36%
2022-02-22	0	2.770	2.760	2.780	2.760	2.780	845,000	2,341,660	2.7712	1.829	1.823	1.836	1.823	1.836	1,279,444	1.8302	-0.72%
2022-02-21	0	2.790	2.770	2.790	2.760	2.790	430,000	1,190,300	2.7681	1.843	1.829	1.843	1.823	1.843	651,078	1.8282	0.36%
2022-02-18	0	2.780	2.780	2.790	2.780	2.800	410,000	1,143,160	2.7882	1.836	1.836	1.843	1.836	1.849	620,795	1.8414	-0.36%
2022-02-17	0	2.790	2.780	2.790	2.770	2.820	804,000	2,241,400	2.7878	1.843	1.836	1.843	1.829	1.862	1,217,364	1.8412	0.36%
2022-02-16	0	2.780	2.780	2.800	2.770	2.820	948,000	2,643,670	2.7887	1.836	1.836	1.849	1.829	1.862	1,435,400	1.8418	-0.71%
2022-02-15	0	2.800	2.790	2.800	2.790	2.830	1,051,000	2,944,030	2.8012	1.849	1.843	1.849	1.843	1.869	1,591,355	1.8500	-0.36%
2022-02-14	0	2.810	2.800	2.820	2.800	2.830	468,000	1,316,010	2.8120	1.856	1.849	1.862	1.849	1.869	708,615	1.8572	-0.71%
2022-02-11	0	2.830	2.810	2.830	2.810	2.840	968,000	2,733,710	2.8241	1.869	1.856	1.869	1.856	1.876	1,465,682	1.8651	0.00%
2022-02-10	0	2.830	2.830	2.850	2.800	2.850	1,057,939	2,992,327	2.8284	1.869	1.869	1.882	1.849	1.882	1,601,862	1.8680	1.07%
2022-02-09	0	2.800	2.800	2.810	2.790	2.830	1,201,000	3,370,500	2.8064	1.849	1.849	1.856	1.843	1.869	1,818,476	1.8535	0.00%
2022-02-08	0	2.800	2.790	2.800	2.760	2.800	683,000	1,901,700	2.7843	1.849	1.843	1.849	1.823	1.849	1,034,154	1.8389	1.08%
2022-02-07	0	2.770	2.770	2.780	2.730	2.780	479,000	1,326,100	2.7685	1.829	1.829	1.836	1.803	1.836	725,270	1.8284	0.36%
2022-02-04	0	2.760	2.760	2.770	2.720	2.770	679,000	1,868,820	2.7523	1.823	1.823	1.829	1.796	1.829	1,028,097	1.8177	0.73%
2022-01-31	0	2.740	2.740	2.750	2.730	2.750	409,000	1,120,935	2.7407	1.810	1.810	1.816	1.803	1.816	619,281	1.8101	0.00%
2022-01-28	0	2.740	2.730	2.740	2.710	2.740	692,000	1,886,670	2.7264	1.810	1.803	1.810	1.790	1.810	1,047,781	1.8006	0.37%
2022-01-27	0	2.730	2.720	2.730	2.710	2.750	1,969,000	5,354,070	2.7192	1.803	1.796	1.803	1.790	1.816	2,981,331	1.7959	-0.73%
2022-01-26	0	2.750	2.740	2.750	2.730	2.770	309,000	850,730	2.7532	1.816	1.810	1.816	1.803	1.829	467,868	1.8183	0.36%
2022-01-25	0	2.740	2.740	2.750	2.730	2.760	1,128,000	3,093,640	2.7426	1.810	1.810	1.816	1.803	1.823	1,707,944	1.8113	-0.72%
2022-01-24	0	2.760	2.760	2.770	2.740	2.790	2,199,000	6,076,580	2.7633	1.823	1.823	1.829	1.810	1.843	3,329,582	1.8250	-0.72%
2022-01-21	0	2.780	2.770	2.780	2.750	2.780	522,158	1,445,797	2.7689	1.836	1.829	1.836	1.816	1.836	790,618	1.8287	0.72%
2022-01-20	0	2.760	2.750	2.760	2.740	2.770	310,000	853,950	2.7547	1.823	1.816	1.823	1.810	1.829	469,382	1.8193	0.73%
2022-01-19	0	2.740	2.740	2.750	2.730	2.760	431,000	1,179,890	2.7376	1.810	1.810	1.816	1.803	1.823	652,592	1.8080	-0.72%
2022-01-18	0	2.760	2.740	2.760	2.730	2.770	863,000	2,369,500	2.7457	1.823	1.810	1.823	1.803	1.829	1,306,698	1.8133	0.00%
2022-01-17	0	2.760	2.740	2.750	2.740	2.760	463,000	1,273,920	2.7514	1.823	1.810	1.816	1.810	1.823	701,044	1.8172	0.36%
2022-01-14	0	2.750	2.740	2.750	2.730	2.760	335,000	921,030	2.7493	1.816	1.810	1.816	1.803	1.823	507,235	1.8158	0.00%
2022-01-13	0	2.750	2.740	2.750	2.740	2.770	677,000	1,865,000	2.7548	1.816	1.810	1.816	1.810	1.829	1,025,069	1.8194	-0.36%
2022-01-12	0	2.760	2.760	2.770	2.750	2.780	654,000	1,804,970	2.7599	1.823	1.823	1.829	1.816	1.836	990,244	1.8228	-0.72%
2022-01-11	0	2.780	2.760	2.780	2.750	2.780	699,000	1,932,050	2.7640	1.836	1.823	1.836	1.816	1.836	1,058,380	1.8255	0.72%
2022-01-10	0	2.760	2.750	2.760	2.720	2.760	958,000	2,629,290	2.7446	1.823	1.816	1.823	1.796	1.823	1,450,541	1.8126	1.47%
2022-01-07	0	2.720	2.710	2.720	2.690	2.730	460,334	1,249,155	2.7136	1.796	1.790	1.796	1.777	1.803	697,008	1.7922	1.12%
2022-01-06	0	2.690	2.690	2.700	2.660	2.750	2,048,000	5,526,040	2.6983	1.777	1.777	1.783	1.757	1.816	3,100,948	1.7820	-1.47%
2022-01-05	0	2.730	2.720	2.730	2.630	2.750	3,323,000	8,971,690	2.6999	1.803	1.796	1.803	1.737	1.816	5,031,469	1.7831	4.20%
2022-01-04	0	2.620	2.620	2.640	2.590	2.650	2,611,000	6,849,230	2.6232	1.730	1.730	1.744	1.711	1.750	3,953,405	1.7325	-0.38%
2022-01-03	0	2.630	2.630	2.640	2.620	2.650	563,000	1,482,390	2.6330	1.737	1.737	1.744	1.730	1.750	852,458	1.7390	0.77%
2021-12-31	0	2.610	2.610	2.620	2.610	2.630	285,000	745,950	2.6174	1.724	1.724	1.730	1.724	1.737	431,528	1.7286	-0.76%
2021-12-30	0	2.630	2.620	2.630	2.590	2.630	352,000	919,810	2.6131	1.737	1.730	1.737	1.711	1.737	532,975	1.7258	1.15%
2021-12-29	0	2.600	2.600	2.610	2.580	2.610	398,000	1,034,280	2.5987	1.717	1.717	1.724	1.704	1.724	602,626	1.7163	0.00%
2021-12-28	0	2.600	2.590	2.600	2.540	2.600	997,000	2,569,560	2.5773	1.717	1.711	1.717	1.678	1.717	1,509,592	1.7022	1.96%
2021-12-24	0	2.550	2.540	2.570	2.540	2.580	880,000	2,253,170	2.5604	1.684	1.678	1.697	1.678	1.704	1,332,438	1.6910	0.39%
2021-12-23	0	2.540	2.540	2.550	2.500	2.560	635,000	1,615,371	2.5439	1.678	1.678	1.684	1.651	1.691	961,475	1.6801	0.79%
2021-12-22	0	2.520	2.520	2.540	2.480	2.540	1,143,000	2,875,570	2.5158	1.664	1.664	1.678	1.638	1.678	1,730,656	1.6615	1.20%
2021-12-21	0	2.490	2.490	2.500	2.460	2.520	2,005,384	4,975,830	2.4812	1.645	1.645	1.651	1.625	1.664	3,036,421	1.6387	0.00%
2021-12-20	0	2.490	2.490	2.500	2.470	2.540	2,405,000	6,017,780	2.5022	1.645	1.645	1.651	1.631	1.678	3,641,494	1.6526	-1.19%
2021-12-17	0	2.520	2.520	2.530	2.510	2.540	2,092,000	5,276,790	2.5224	1.664	1.664	1.671	1.658	1.678	3,167,570	1.6659	-0.79%
2021-12-16	0	2.540	2.540	2.550	2.520	2.590	2,460,000	6,234,120	2.5342	1.678	1.678	1.684	1.664	1.711	3,724,771	1.6737	-0.39%
2021-12-15	0	2.550	2.550	2.560	2.550	2.590	2,593,000	6,638,282	2.5601	1.684	1.684	1.691	1.684	1.711	3,926,151	1.6908	-1.54%
2021-12-14	0	2.590	2.590	2.600	2.580	2.640	1,482,000	3,865,401	2.6082	1.711	1.711	1.717	1.704	1.744	2,243,947	1.7226	-1.89%
2021-12-13	0	2.640	2.640	2.650	2.620	2.670	772,000	2,033,660	2.6343	1.744	1.744	1.750	1.730	1.763	1,168,912	1.7398	0.76%
2021-12-10	0	2.620	2.610	2.620	2.580	2.640	1,006,000	2,631,200	2.6155	1.730	1.724	1.730	1.704	1.744	1,523,219	1.7274	1.16%
2021-12-09	0	2.590	2.590	2.620	2.570	2.630	2,016,000	5,255,360	2.6068	1.711	1.711	1.730	1.697	1.737	3,052,495	1.7217	0.78%
2021-12-08	0	2.570	2.570	2.610	2.560	2.610	1,173,000	3,025,650	2.5794	1.697	1.697	1.724	1.691	1.724	1,776,080	1.7036	-0.39%
2021-12-07	0	2.580	2.580	2.590	2.560	2.600	1,041,558	2,677,630	2.5708	1.704	1.704	1.711	1.691	1.717	1,577,059	1.6979	0.78%
2021-12-06	0	2.560	2.560	2.570	2.560	2.610	1,273,000	3,277,031	2.5743	1.691	1.691	1.697	1.691	1.724	1,927,493	1.7002	-1.16%
2021-12-03	0	2.590	2.590	2.610	2.580	2.620	549,000	1,430,570	2.6058	1.711	1.711	1.724	1.704	1.730	831,260	1.7210	-0.38%
2021-12-02	0	2.600	2.580	2.600	2.570	2.610	1,202,000	3,100,420	2.5794	1.717	1.704	1.717	1.697	1.724	1,819,990	1.7035	-0.38%
2021-12-01	0	2.610	2.590	2.610	2.560	2.630	1,791,000	4,683,390	2.6150	1.724	1.711	1.724	1.691	1.737	2,711,815	1.7270	-0.38%
2021-11-30	0	2.620	2.620	2.630	2.550	2.620	9,142,000	23,861,530	2.6101	1.730	1.730	1.737	1.684	1.730	13,842,219	1.7238	2.75%
2021-11-29	0	2.550	2.550	2.560	2.550	2.560	1,366,000	3,488,555	2.5538	1.684	1.684	1.691	1.684	1.691	2,068,308	1.6867	-0.39%
2021-11-26	0	2.560	2.550	2.560	2.560	2.620	3,289,000	8,516,540	2.5894	1.691	1.684	1.691	1.691	1.730	4,979,989	1.7102	-2.66%
2021-11-25	0	2.630	2.620	2.630	2.600	2.630	2,532,000	6,611,990	2.6114	1.737	1.730	1.737	1.717	1.737	3,833,789	1.7247	0.77%
2021-11-24	0	2.610	2.610	2.630	2.610	2.630	1,792,000	4,688,750	2.6165	1.724	1.724	1.737	1.724	1.737	2,713,329	1.7280	-0.76%
2021-11-23	0	2.630	2.620	2.630	2.620	2.650	1,149,000	3,020,690	2.6290	1.737	1.730	1.737	1.730	1.750	1,739,741	1.7363	-0.38%
2021-11-22	0	2.640	2.630	2.650	2.630	2.660	946,000	2,500,430	2.6432	1.744	1.737	1.750	1.737	1.757	1,432,371	1.7457	-0.38%
2021-11-19	0	2.650	2.650	2.670	2.640	2.680	1,141,248	3,028,649	2.6538	1.750	1.750	1.763	1.744	1.770	1,728,003	1.7527	0.00%
2021-11-18	0	2.650	2.650	2.660	2.650	2.680	2,172,000	5,764,290	2.6539	1.750	1.750	1.757	1.750	1.770	3,288,700	1.7528	0.38%
2021-11-17	0	2.640	2.640	2.650	2.640	2.710	5,069,000	13,621,010	2.6871	1.744	1.744	1.750	1.744	1.790	7,675,148	1.7747	-2.58%
2021-11-16	0	2.710	2.700	2.710	2.710	2.730	761,000	2,067,271	2.7165	1.790	1.783	1.790	1.790	1.803	1,152,256	1.7941	-0.37%
2021-11-15	0	2.720	2.710	2.720	2.700	2.730	1,171,000	3,184,550	2.7195	1.796	1.790	1.796	1.783	1.803	1,773,052	1.7961	-0.37%
2021-11-12	0	2.730	2.720	2.730	2.730	2.760	2,332,000	6,398,950	2.7440	1.803	1.796	1.803	1.803	1.823	3,530,962	1.8122	-1.09%
2021-11-11	0	2.760	2.760	2.770	2.750	2.770	183,000	505,010	2.7596	1.823	1.823	1.829	1.816	1.829	277,087	1.8226	0.36%
2021-11-10	0	2.750	2.750	2.760	2.730	2.770	465,000	1,275,480	2.7430	1.816	1.816	1.823	1.803	1.829	704,073	1.8116	0.00%
2021-11-09	0	2.750	2.750	2.770	2.730	2.770	574,000	1,580,430	2.7534	1.816	1.816	1.829	1.803	1.829	869,113	1.8184	-0.36%
2021-11-08	0	2.760	2.760	2.770	2.750	2.780	271,000	749,750	2.7666	1.823	1.823	1.829	1.816	1.836	410,330	1.8272	0.36%
2021-11-05	0	2.750	2.750	2.770	2.740	2.820	1,025,780	2,833,766	2.7625	1.816	1.816	1.829	1.810	1.862	1,553,169	1.8245	-2.48%
2021-11-04	0	2.820	2.790	2.820	2.750	2.820	1,212,000	3,385,090	2.7930	1.862	1.843	1.862	1.816	1.862	1,835,131	1.8446	2.17%
2021-11-03	0	2.760	2.750	2.770	2.740	2.780	628,000	1,732,740	2.7591	1.823	1.816	1.829	1.810	1.836	950,877	1.8223	0.36%
2021-11-02	0	2.750	2.750	2.770	2.750	2.780	750,000	2,071,020	2.7614	1.816	1.816	1.829	1.816	1.836	1,135,601	1.8237	-1.08%
2021-11-01	0	2.780	2.770	2.780	2.750	2.780	261,000	721,040	2.7626	1.836	1.829	1.836	1.816	1.836	395,189	1.8245	0.36%
2021-10-29	0	2.770	2.760	2.770	2.750	2.790	441,000	1,221,890	2.7707	1.829	1.823	1.829	1.816	1.843	667,733	1.8299	0.36%
2021-10-28	0	2.760	2.750	2.760	2.750	2.790	631,000	1,745,380	2.7661	1.823	1.816	1.823	1.816	1.843	955,419	1.8268	0.00%
2021-10-27	0	2.760	2.760	2.780	2.740	2.790	430,000	1,189,870	2.7671	1.823	1.823	1.836	1.810	1.843	651,078	1.8275	0.36%
2021-10-26	0	2.750	2.750	2.780	2.750	2.790	664,000	1,829,860	2.7558	1.816	1.816	1.836	1.816	1.843	1,005,385	1.8201	-0.36%
2021-10-25	0	2.760	2.770	2.780	2.750	2.790	388,142	1,075,616	2.7712	1.823	1.829	1.836	1.816	1.843	587,699	1.8302	-0.36%
2021-10-22	0	2.770	2.770	2.790	2.760	2.780	373,000	1,034,180	2.7726	1.829	1.829	1.843	1.823	1.836	564,772	1.8311	-0.36%
2021-10-21	0	2.780	2.760	2.780	2.760	2.800	918,000	2,541,910	2.7690	1.836	1.823	1.836	1.823	1.849	1,389,976	1.8287	0.36%
2021-10-20	0	2.770	2.770	2.780	2.760	2.780	348,000	964,190	2.7707	1.829	1.829	1.836	1.823	1.836	526,919	1.8299	-0.36%
2021-10-19	0	2.780	2.770	2.780	2.760	2.780	417,000	1,156,540	2.7735	1.836	1.829	1.836	1.823	1.836	631,394	1.8317	0.72%
2021-10-18	0	2.760	2.760	2.780	2.750	2.790	387,000	1,066,630	2.7561	1.823	1.823	1.836	1.816	1.843	585,970	1.8203	-0.36%
2021-10-15	0	2.770	2.760	2.770	2.740	2.780	616,000	1,705,000	2.7679	1.829	1.823	1.829	1.810	1.836	932,707	1.8280	0.36%
2021-10-12	0	2.760	2.760	2.780	2.740	2.770	452,000	1,246,410	2.7575	1.823	1.823	1.836	1.810	1.829	684,389	1.8212	0.00%
2021-10-11	0	2.760	2.760	2.780	2.750	2.780	317,000	876,870	2.7662	1.823	1.823	1.836	1.816	1.836	479,981	1.8269	-0.72%
2021-10-08	0	2.780	2.750	2.790	2.750	2.790	586,369	1,620,909	2.7643	1.836	1.816	1.843	1.816	1.843	887,842	1.8257	0.00%
2021-10-07	0	2.780	2.780	2.800	2.760	2.800	359,000	1,000,090	2.7858	1.836	1.836	1.849	1.823	1.849	543,574	1.8398	0.72%
2021-10-06	0	2.760	2.760	2.770	2.730	2.770	364,000	1,001,610	2.7517	1.823	1.823	1.829	1.803	1.829	551,145	1.8173	0.73%
2021-10-05	0	2.740	2.740	2.750	2.720	2.760	563,000	1,546,020	2.7460	1.810	1.810	1.816	1.796	1.823	852,458	1.8136	-0.36%
2021-10-04	0	2.750	2.750	2.760	2.720	2.800	1,037,000	2,854,500	2.7527	1.816	1.816	1.823	1.796	1.849	1,570,158	1.8180	-1.43%
2021-09-30	0	2.790	2.770	2.790	2.750	2.800	581,000	1,620,670	2.7894	1.843	1.829	1.843	1.816	1.849	879,712	1.8423	1.09%
2021-09-29	0	2.760	2.760	2.770	2.740	2.780	429,000	1,183,920	2.7597	1.823	1.823	1.829	1.810	1.836	649,564	1.8226	-0.36%
2021-09-28	0	2.770	2.770	2.790	2.730	2.790	716,000	1,978,670	2.7635	1.829	1.829	1.843	1.803	1.843	1,084,120	1.8251	0.36%
2021-09-27	0	2.760	2.760	2.790	2.760	2.820	440,000	1,217,370	2.7668	1.823	1.823	1.843	1.823	1.862	666,219	1.8273	-1.43%
2021-09-24	0	2.800	2.780	2.800	2.770	2.840	982,000	2,748,190	2.7986	1.849	1.836	1.849	1.829	1.876	1,486,880	1.8483	-1.06%
2021-09-23	0	2.830	2.790	2.830	2.790	2.860	1,140,000	3,210,850	2.8165	1.869	1.843	1.869	1.843	1.889	1,726,113	1.8602	2.17%
2021-09-21	0	2.770	2.760	2.770	2.740	2.790	1,052,519	2,911,508	2.7662	1.829	1.823	1.829	1.810	1.843	1,593,655	1.8269	-1.42%
2021-09-20	0	2.810	2.780	2.810	2.760	2.860	1,927,000	5,379,740	2.7918	1.856	1.836	1.856	1.823	1.889	2,917,737	1.8438	-1.75%
2021-09-17	0	2.860	2.860	2.880	2.850	2.890	1,137,000	3,257,950	2.8654	1.889	1.889	1.902	1.882	1.909	1,721,571	1.8924	-1.72%
2021-09-16	0	2.910	2.880	2.910	2.850	2.930	1,105,000	3,183,830	2.8813	1.922	1.902	1.922	1.882	1.935	1,673,119	1.9029	-0.68%
2021-09-15	0	2.930	2.920	2.950	2.920	2.950	419,000	1,230,680	2.9372	1.935	1.928	1.948	1.928	1.948	634,422	1.9398	-0.68%
2021-09-14	0	2.950	2.940	2.950	2.920	2.960	1,262,000	3,715,190	2.9439	1.948	1.942	1.948	1.928	1.955	1,910,838	1.9443	0.00%
2021-09-13	0	2.950	2.930	2.960	2.900	2.960	595,000	1,746,130	2.9347	1.948	1.935	1.955	1.915	1.955	900,910	1.9382	1.03%
2021-09-10	0	2.920	2.910	2.920	2.900	2.930	497,000	1,449,340	2.9162	1.928	1.922	1.928	1.915	1.935	752,525	1.9260	0.34%
2021-09-09	0	2.910	2.890	2.910	2.880	2.920	975,000	2,829,000	2.9015	1.922	1.909	1.922	1.902	1.928	1,476,281	1.9163	0.00%
2021-09-08	0	2.910	2.910	2.920	2.870	2.930	812,000	2,362,320	2.9093	1.922	1.922	1.928	1.895	1.935	1,229,477	1.9214	0.34%
2021-09-07	0	2.900	2.900	2.910	2.870	2.910	603,547	1,742,310	2.8868	1.915	1.915	1.922	1.895	1.922	913,851	1.9066	0.69%
2021-09-06	0	2.880	2.850	2.880	2.840	2.920	1,679,000	4,816,770	2.8688	1.902	1.882	1.902	1.876	1.928	2,542,232	1.8947	-0.35%
2021-09-03	0	2.890	2.870	2.890	2.860	2.920	878,000	2,534,820	2.8870	1.909	1.895	1.909	1.889	1.928	1,329,410	1.9067	0.48%
2021-09-02	0	2.980	2.970	2.980	2.970	2.990	973,000	2,897,178	2.9776	1.900	1.893	1.900	1.893	1.906	1,526,475	1.8980	0.00%
2021-09-01	0	2.980	2.970	2.980	2.960	2.980	1,161,000	3,443,620	2.9661	1.900	1.893	1.900	1.887	1.900	1,821,415	1.8906	0.34%
2021-08-31	0	2.970	2.970	2.990	2.960	3.000	873,000	2,593,180	2.9704	1.893	1.893	1.906	1.887	1.912	1,369,591	1.8934	-0.67%
2021-08-30	0	2.990	2.990	3.000	2.950	3.000	861,000	2,578,250	2.9945	1.906	1.906	1.912	1.880	1.912	1,350,765	1.9087	0.00%
2021-08-27	0	2.990	2.970	2.990	2.970	3.000	449,000	1,338,470	2.9810	1.906	1.893	1.906	1.893	1.912	704,406	1.9001	0.67%
2021-08-26	0	2.970	2.970	2.980	2.950	3.000	1,105,000	3,286,660	2.9744	1.893	1.893	1.900	1.880	1.912	1,733,561	1.8959	0.00%
2021-08-25	0	2.970	2.970	2.980	2.960	3.030	921,000	2,747,255	2.9829	1.893	1.893	1.900	1.887	1.931	1,444,895	1.9014	-1.66%
2021-08-24	0	3.020	3.010	3.020	2.970	3.040	3,286,438	9,844,572	2.9955	1.925	1.919	1.925	1.893	1.938	5,155,873	1.9094	1.68%
2021-08-23	0	2.970	2.960	2.970	2.900	2.970	1,418,000	4,174,360	2.9438	1.893	1.887	1.893	1.849	1.893	2,224,605	1.8764	2.41%
2021-08-20	0	2.900	2.900	2.910	2.890	2.960	1,748,825	5,093,073	2.9123	1.849	1.849	1.855	1.842	1.887	2,743,615	1.8563	-2.03%
2021-08-19	0	2.960	2.940	2.960	2.930	2.970	1,230,000	3,627,015	2.9488	1.887	1.874	1.887	1.868	1.893	1,929,665	1.8796	-0.34%
2021-08-18	0	2.970	2.970	2.980	2.860	2.970	3,318,000	9,655,590	2.9101	1.893	1.893	1.900	1.823	1.893	5,205,389	1.8549	4.58%
2021-08-17	0	2.840	2.830	2.840	2.830	2.880	1,020,000	2,901,770	2.8449	1.810	1.804	1.810	1.804	1.836	1,600,210	1.8134	-1.39%
2021-08-16	0	2.880	2.860	2.880	2.830	2.880	1,061,000	3,023,360	2.8495	1.836	1.823	1.836	1.804	1.836	1,664,532	1.8163	1.05%
2021-08-13	0	2.850	2.840	2.860	2.840	2.860	975,000	2,778,670	2.8499	1.817	1.810	1.823	1.810	1.823	1,529,612	1.8166	0.00%
2021-08-12	0	2.850	2.840	2.850	2.840	2.860	962,000	2,744,130	2.8525	1.817	1.810	1.817	1.810	1.823	1,509,218	1.8182	-0.35%
2021-08-11	0	2.860	2.850	2.860	2.840	2.870	772,000	2,201,390	2.8515	1.823	1.817	1.823	1.810	1.829	1,211,139	1.8176	0.35%
2021-08-10	0	2.850	2.840	2.850	2.840	2.860	690,000	1,962,810	2.8447	1.817	1.810	1.817	1.810	1.823	1,082,495	1.8132	0.35%
2021-08-09	0	2.840	2.830	2.840	2.810	2.870	921,000	2,619,980	2.8447	1.810	1.804	1.810	1.791	1.829	1,444,895	1.8133	1.07%
2021-08-06	0	2.810	2.790	2.810	2.760	2.820	852,656	2,370,817	2.7805	1.791	1.778	1.791	1.759	1.798	1,337,675	1.7723	1.08%
2021-08-05	0	2.780	2.770	2.780	2.760	2.780	516,000	1,430,365	2.7720	1.772	1.766	1.772	1.759	1.772	809,518	1.7669	-0.36%
2021-08-04	0	2.790	2.770	2.790	2.750	2.790	973,000	2,692,360	2.7671	1.778	1.766	1.778	1.753	1.778	1,526,475	1.7638	1.45%
2021-08-03	0	2.750	2.750	2.760	2.740	2.770	736,000	2,029,280	2.7572	1.753	1.753	1.759	1.747	1.766	1,154,661	1.7575	-0.36%
2021-08-02	0	2.760	2.740	2.760	2.700	2.760	1,287,000	3,506,630	2.7247	1.759	1.747	1.759	1.721	1.759	2,019,088	1.7367	0.73%
2021-07-30	0	2.740	2.740	2.750	2.740	2.760	589,000	1,616,880	2.7451	1.747	1.747	1.753	1.747	1.759	924,043	1.7498	-0.72%
2021-07-29	0	2.760	2.750	2.760	2.750	2.790	1,407,000	3,897,260	2.7699	1.759	1.753	1.759	1.753	1.778	2,207,348	1.7656	0.36%
2021-07-28	0	2.750	2.750	2.760	2.750	2.770	862,000	2,379,200	2.7601	1.753	1.753	1.759	1.753	1.766	1,352,334	1.7593	-0.72%
2021-07-27	0	2.770	2.750	2.770	2.750	2.790	1,749,000	4,850,670	2.7734	1.766	1.753	1.766	1.753	1.778	2,743,889	1.7678	-0.72%
2021-07-26	0	2.790	2.770	2.790	2.760	2.800	808,500	2,247,445	2.7798	1.778	1.766	1.778	1.759	1.785	1,268,402	1.7719	-0.36%
2021-07-23	0	2.800	2.790	2.800	2.790	2.800	420,000	1,174,020	2.7953	1.785	1.778	1.785	1.778	1.785	658,910	1.7818	0.36%
2021-07-22	0	2.790	2.780	2.790	2.780	2.810	633,028	1,769,763	2.7957	1.778	1.772	1.778	1.772	1.791	993,115	1.7820	0.00%
2021-07-21	0	2.790	2.780	2.790	2.780	2.790	330,000	917,770	2.7811	1.778	1.772	1.778	1.772	1.778	517,715	1.7727	0.36%
2021-07-20	0	2.780	2.770	2.780	2.770	2.800	594,000	1,654,430	2.7852	1.772	1.766	1.772	1.766	1.785	931,887	1.7754	0.00%
2021-07-19	0	2.780	2.780	2.800	2.780	2.800	325,000	905,080	2.7849	1.772	1.772	1.785	1.772	1.785	509,871	1.7751	-0.71%
2021-07-16	0	2.800	2.780	2.800	2.780	2.810	630,000	1,764,325	2.8005	1.785	1.772	1.785	1.772	1.791	988,365	1.7851	0.00%
2021-07-15	0	2.800	2.790	2.800	2.780	2.800	1,023,000	2,854,710	2.7905	1.785	1.778	1.785	1.772	1.785	1,604,916	1.7787	1.08%
2021-07-14	0	2.770	2.770	2.790	2.770	2.800	606,000	1,689,630	2.7882	1.766	1.766	1.778	1.766	1.785	950,713	1.7772	-0.72%
2021-07-13	0	2.790	2.770	2.790	2.770	2.790	886,000	2,462,500	2.7793	1.778	1.766	1.778	1.766	1.778	1,389,986	1.7716	0.72%
2021-07-12	0	2.770	2.770	2.780	2.760	2.780	546,000	1,514,160	2.7732	1.766	1.766	1.772	1.759	1.772	856,583	1.7677	0.36%
2021-07-09	0	2.760	2.750	2.760	2.750	2.770	592,000	1,633,860	2.7599	1.759	1.753	1.759	1.753	1.766	928,749	1.7592	0.00%
2021-07-08	0	2.760	2.750	2.760	2.750	2.780	1,478,938	4,090,278	2.7657	1.759	1.753	1.759	1.753	1.772	2,320,207	1.7629	0.00%
2021-07-07	0	2.760	2.750	2.770	2.750	2.790	912,000	2,520,490	2.7637	1.759	1.753	1.766	1.753	1.778	1,430,776	1.7616	0.00%
2021-07-06	0	2.760	2.760	2.770	2.760	2.780	271,000	749,530	2.7658	1.759	1.759	1.766	1.759	1.772	425,154	1.7630	0.00%
2021-07-05	0	2.760	2.750	2.760	2.750	2.780	801,000	2,212,990	2.7628	1.759	1.753	1.759	1.753	1.772	1,256,635	1.7610	-0.36%
2021-07-02	0	2.770	2.760	2.770	2.760	2.780	801,000	2,217,350	2.7682	1.766	1.759	1.766	1.759	1.772	1,256,635	1.7645	-0.36%
2021-06-30	0	2.780	2.760	2.780	2.760	2.780	482,000	1,334,770	2.7692	1.772	1.759	1.772	1.759	1.772	756,178	1.7652	0.36%
2021-06-29	0	2.770	2.770	2.780	2.760	2.780	398,000	1,104,900	2.7761	1.766	1.766	1.772	1.759	1.772	624,396	1.7696	-0.36%
2021-06-28	0	2.780	2.770	2.780	2.770	2.790	255,000	707,360	2.7740	1.772	1.766	1.772	1.766	1.778	400,052	1.7682	0.36%
2021-06-25	0	2.770	2.760	2.780	2.760	2.790	886,000	2,449,180	2.7643	1.766	1.759	1.772	1.759	1.778	1,389,986	1.7620	-0.36%
2021-06-24	0	2.780	2.760	2.780	2.760	2.780	157,000	435,520	2.7740	1.772	1.759	1.772	1.759	1.772	246,307	1.7682	0.36%
2021-06-23	0	2.770	2.770	2.780	2.750	2.800	1,137,000	3,145,790	2.7667	1.766	1.766	1.772	1.753	1.785	1,783,763	1.7636	-0.36%
2021-06-22	0	2.780	2.770	2.780	2.760	2.800	495,934	1,379,585	2.7818	1.772	1.766	1.772	1.759	1.785	778,038	1.7732	0.72%
2021-06-21	0	2.760	2.750	2.760	2.750	2.800	700,000	1,935,020	2.7643	1.759	1.753	1.759	1.753	1.785	1,098,183	1.7620	-0.72%
2021-06-18	0	2.780	2.780	2.800	2.780	2.810	481,000	1,342,070	2.7902	1.772	1.772	1.785	1.772	1.791	754,609	1.7785	-1.07%
2021-06-17	0	2.810	2.790	2.810	2.780	2.810	533,000	1,491,350	2.7980	1.791	1.778	1.791	1.772	1.791	836,188	1.7835	0.72%
2021-06-16	0	2.790	2.790	2.800	2.780	2.800	435,000	1,215,260	2.7937	1.778	1.778	1.785	1.772	1.785	682,442	1.7808	-0.36%
2021-06-15	0	2.800	2.790	2.800	2.750	2.800	833,000	2,320,490	2.7857	1.785	1.778	1.785	1.753	1.785	1,306,838	1.7757	1.08%
2021-06-11	0	2.770	2.750	2.770	2.750	2.780	403,000	1,114,300	2.7650	1.766	1.753	1.766	1.753	1.772	632,240	1.7625	0.00%
2021-06-10	0	2.770	2.750	2.770	2.750	2.780	441,000	1,219,390	2.7651	1.766	1.753	1.766	1.753	1.772	691,855	1.7625	1.09%
2021-06-09	0	2.740	2.740	2.760	2.730	2.770	640,000	1,759,410	2.7491	1.747	1.747	1.759	1.740	1.766	1,004,053	1.7523	-1.08%
2021-06-08	0	2.770	2.750	2.770	2.730	2.780	1,171,000	3,210,440	2.7416	1.766	1.753	1.766	1.740	1.772	1,837,104	1.7476	1.09%
2021-06-07	0	2.740	2.740	2.750	2.730	2.760	612,778	1,680,671	2.7427	1.747	1.747	1.753	1.740	1.759	961,346	1.7482	-0.36%
2021-06-04	0	2.750	2.740	2.750	2.740	2.780	1,042,000	2,870,490	2.7548	1.753	1.747	1.753	1.747	1.772	1,634,724	1.7559	-0.72%
2021-06-03	0	2.770	2.740	2.770	2.740	2.790	966,000	2,657,010	2.7505	1.766	1.747	1.766	1.747	1.778	1,515,493	1.7532	0.00%
2021-06-02	0	2.770	2.760	2.770	2.750	2.800	1,485,000	4,110,910	2.7683	1.766	1.759	1.766	1.753	1.785	2,329,717	1.7646	-0.72%
2021-06-01	0	2.790	2.780	2.790	2.770	2.800	769,000	2,141,460	2.7847	1.778	1.772	1.778	1.766	1.785	1,206,433	1.7750	-0.36%
2021-05-31	0	2.800	2.790	2.800	2.790	2.820	810,000	2,267,570	2.7995	1.785	1.778	1.785	1.778	1.798	1,270,755	1.7844	0.00%
2021-05-28	0	2.800	2.790	2.800	2.790	2.820	545,000	1,528,830	2.8052	1.785	1.778	1.785	1.778	1.798	855,014	1.7881	-0.71%
2021-05-27	0	2.820	2.800	2.820	2.780	2.820	736,000	2,064,500	2.8050	1.798	1.785	1.798	1.772	1.798	1,154,661	1.7880	0.71%
2021-05-26	0	2.800	2.800	2.810	2.720	2.800	1,953,000	5,419,420	2.7749	1.785	1.785	1.791	1.734	1.785	3,063,931	1.7688	2.94%
2021-05-25	0	2.720	2.700	2.720	2.690	2.720	988,000	2,666,970	2.6994	1.734	1.721	1.734	1.715	1.734	1,550,007	1.7206	1.12%
2021-05-24	0	2.690	2.680	2.690	2.680	2.700	270,732	728,576	2.6911	1.715	1.708	1.715	1.708	1.721	424,733	1.7154	0.37%
2021-05-21	0	2.680	2.680	2.690	2.680	2.700	312,000	839,380	2.6903	1.708	1.708	1.715	1.708	1.721	489,476	1.7149	-0.37%
2021-05-20	0	2.690	2.670	2.690	2.670	2.710	440,000	1,176,860	2.6747	1.715	1.702	1.715	1.702	1.727	690,287	1.7049	0.75%
2021-05-18	0	2.670	2.670	2.690	2.660	2.700	1,399,000	3,758,475	2.6865	1.702	1.702	1.715	1.696	1.721	2,194,798	1.7124	-0.37%
2021-05-17	0	2.680	2.670	2.680	2.680	2.730	1,010,000	2,718,680	2.6918	1.708	1.702	1.708	1.708	1.740	1,584,522	1.7158	-0.74%
2021-05-14	0	2.700	2.690	2.710	2.690	2.740	317,000	859,960	2.7128	1.721	1.715	1.727	1.715	1.747	497,320	1.7292	0.37%
2021-05-13	0	2.690	2.690	2.700	2.690	2.720	578,000	1,560,140	2.6992	1.715	1.715	1.721	1.715	1.734	906,786	1.7205	-1.47%
2021-05-12	0	2.730	2.720	2.730	2.700	2.730	608,000	1,656,730	2.7249	1.740	1.734	1.740	1.721	1.740	953,851	1.7369	1.11%
2021-05-11	0	2.700	2.700	2.720	2.690	2.730	459,000	1,243,530	2.7092	1.721	1.721	1.734	1.715	1.740	720,094	1.7269	-0.74%
2021-05-10	0	2.720	2.720	2.730	2.680	2.720	842,000	2,278,395	2.7059	1.734	1.734	1.740	1.708	1.734	1,320,958	1.7248	1.12%
2021-05-07	0	2.690	2.670	2.690	2.660	2.690	420,184	1,124,843	2.6770	1.715	1.702	1.715	1.696	1.715	659,199	1.7064	1.13%
2021-05-06	0	2.660	2.660	2.670	2.650	2.670	137,000	364,780	2.6626	1.696	1.696	1.702	1.689	1.702	214,930	1.6972	0.00%
2021-05-05	0	2.660	2.650	2.660	2.650	2.690	833,000	2,217,410	2.6620	1.696	1.689	1.696	1.689	1.715	1,306,838	1.6968	-1.12%
2021-05-04	0	2.690	2.670	2.690	2.650	2.700	296,000	790,980	2.6722	1.715	1.702	1.715	1.689	1.721	464,375	1.7033	0.00%
2021-05-03	0	2.690	2.680	2.690	2.680	2.700	479,000	1,284,960	2.6826	1.715	1.708	1.715	1.708	1.721	751,471	1.7099	-0.37%
2021-04-30	0	2.700	2.690	2.700	2.690	2.710	276,000	743,670	2.6945	1.721	1.715	1.721	1.715	1.727	432,998	1.7175	0.00%
2021-04-29	0	2.700	2.690	2.700	2.690	2.720	1,026,000	2,776,305	2.7060	1.721	1.715	1.721	1.715	1.734	1,609,623	1.7248	0.00%
2021-04-28	0	2.700	2.690	2.700	2.680	2.700	329,000	884,810	2.6894	1.721	1.715	1.721	1.708	1.721	516,146	1.7143	0.00%
2021-04-27	0	2.700	2.690	2.700	2.670	2.700	406,000	1,090,300	2.6855	1.721	1.715	1.721	1.702	1.721	636,946	1.7118	0.37%
2021-04-26	0	2.690	2.680	2.690	2.640	2.690	1,028,370	2,739,154	2.6636	1.715	1.708	1.715	1.683	1.715	1,613,341	1.6978	1.13%
2021-04-23	0	2.660	2.650	2.660	2.640	2.660	330,000	874,460	2.6499	1.696	1.689	1.696	1.683	1.696	517,715	1.6891	0.00%
2021-04-22	0	2.660	2.650	2.660	2.630	2.660	285,000	754,240	2.6465	1.696	1.689	1.696	1.676	1.696	447,117	1.6869	0.00%
2021-04-21	0	2.660	2.660	2.670	2.630	2.660	514,000	1,362,550	2.6509	1.696	1.696	1.702	1.676	1.696	806,380	1.6897	0.00%
2021-04-20	0	2.660	2.650	2.660	2.610	2.660	1,032,000	2,725,580	2.6411	1.696	1.689	1.696	1.664	1.696	1,619,036	1.6835	1.53%
2021-04-19	0	2.620	2.620	2.630	2.610	2.630	462,000	1,211,720	2.6228	1.670	1.670	1.676	1.664	1.676	724,801	1.6718	0.38%
2021-04-16	0	2.610	2.610	2.620	2.610	2.620	857,000	2,239,475	2.6132	1.664	1.664	1.670	1.664	1.670	1,344,490	1.6657	0.00%
2021-04-15	0	2.610	2.600	2.620	2.600	2.620	259,000	677,170	2.6146	1.664	1.657	1.670	1.657	1.670	406,328	1.6666	-0.38%
2021-04-14	0	2.620	2.610	2.620	2.600	2.630	1,849,000	4,818,175	2.6058	1.670	1.664	1.670	1.657	1.676	2,900,773	1.6610	0.00%
2021-04-13	0	2.620	2.610	2.630	2.600	2.630	1,155,000	3,015,690	2.6110	1.670	1.664	1.676	1.657	1.676	1,812,002	1.6643	0.38%
2021-04-12	0	2.610	2.600	2.610	2.600	2.620	735,000	1,914,035	2.6041	1.664	1.657	1.664	1.657	1.670	1,153,092	1.6599	0.00%
2021-04-09	0	2.610	2.610	2.620	2.610	2.630	807,000	2,114,220	2.6199	1.664	1.664	1.670	1.664	1.676	1,266,048	1.6699	-0.76%
2021-04-08	0	2.630	2.630	2.640	2.620	2.640	569,000	1,496,470	2.6300	1.676	1.676	1.683	1.670	1.683	892,666	1.6764	0.00%
2021-04-07	0	2.630	2.630	2.640	2.630	2.650	990,000	2,609,910	2.6363	1.676	1.676	1.683	1.676	1.689	1,553,145	1.6804	-0.38%
2021-04-01	0	2.640	2.630	2.640	2.610	2.650	2,860,000	7,524,050	2.6308	1.683	1.676	1.683	1.664	1.689	4,486,863	1.6769	-1.67%
2021-03-31	0	2.840	2.830	2.840	2.820	2.860	3,108,500	8,836,675	2.8427	1.711	1.705	1.711	1.699	1.723	5,158,434	1.7131	-0.35%
2021-03-30	0	2.850	2.840	2.850	2.830	2.870	1,888,000	5,373,300	2.8460	1.717	1.711	1.717	1.705	1.729	3,133,062	1.7150	0.00%
2021-03-29	0	2.850	2.840	2.850	2.820	2.850	2,100,606	5,965,350	2.8398	1.717	1.711	1.717	1.699	1.717	3,485,873	1.7113	1.06%
2021-03-26	0	2.820	2.810	2.820	2.810	2.850	727,000	2,050,020	2.8198	1.699	1.693	1.699	1.693	1.717	1,206,428	1.6992	0.36%
2021-03-25	0	2.810	2.810	2.820	2.790	2.840	1,379,000	3,885,470	2.8176	1.693	1.693	1.699	1.681	1.711	2,288,396	1.6979	0.00%
2021-03-24	0	2.810	2.810	2.820	2.790	2.850	2,772,000	7,802,900	2.8149	1.693	1.693	1.699	1.681	1.717	4,600,025	1.6963	-1.40%
2021-03-23	0	2.850	2.850	2.860	2.830	2.870	4,083,000	11,639,130	2.8506	1.717	1.717	1.723	1.705	1.729	6,775,578	1.7178	0.00%
2021-03-22	0	2.850	2.840	2.850	2.830	2.900	5,048,000	14,474,735	2.8674	1.717	1.711	1.717	1.705	1.748	8,376,958	1.7279	1.06%
2021-03-19	0	2.820	2.810	2.820	2.770	2.830	5,431,177	15,255,043	2.8088	1.699	1.693	1.699	1.669	1.705	9,012,825	1.6926	1.08%
2021-03-18	0	2.790	2.790	2.800	2.710	2.810	2,935,000	8,140,790	2.7737	1.681	1.681	1.687	1.633	1.693	4,870,517	1.6714	2.95%
2021-03-17	0	2.710	2.710	2.720	2.640	2.730	4,335,000	11,657,700	2.6892	1.633	1.633	1.639	1.591	1.645	7,193,763	1.6205	3.04%
2021-03-16	0	2.630	2.620	2.630	2.560	2.630	1,472,000	3,838,090	2.6074	1.585	1.579	1.585	1.543	1.585	2,442,726	1.5712	1.94%
2021-03-15	0	2.580	2.570	2.580	2.500	2.580	3,127,000	7,961,700	2.5461	1.555	1.549	1.555	1.507	1.555	5,189,134	1.5343	2.79%
2021-03-12	0	2.510	2.500	2.510	2.500	2.510	2,504,000	6,282,240	2.5089	1.513	1.507	1.513	1.507	1.513	4,155,290	1.5119	0.40%
2021-03-11	0	2.500	2.500	2.510	2.500	2.520	1,458,000	3,661,220	2.5111	1.507	1.507	1.513	1.507	1.519	2,419,494	1.5132	0.00%
2021-03-10	0	2.500	2.490	2.500	2.490	2.520	1,083,000	2,709,490	2.5018	1.507	1.500	1.507	1.500	1.519	1,797,196	1.5076	-0.40%
2021-03-09	0	2.510	2.500	2.510	2.500	2.520	1,229,000	3,077,905	2.5044	1.513	1.507	1.513	1.507	1.519	2,039,477	1.5092	0.40%
2021-03-08	0	2.500	2.500	2.510	2.480	2.520	764,000	1,914,380	2.5057	1.507	1.507	1.513	1.494	1.519	1,267,828	1.5100	0.40%
2021-03-05	0	2.490	2.480	2.490	2.480	2.510	3,872,000	9,674,950	2.4987	1.500	1.494	1.500	1.494	1.513	6,425,432	1.5057	-0.80%
2021-03-04	0	2.510	2.500	2.510	2.500	2.520	978,000	2,457,850	2.5131	1.513	1.507	1.513	1.507	1.519	1,622,953	1.5144	-0.79%
2021-03-03	0	2.530	2.510	2.530	2.520	2.540	741,000	1,870,840	2.5248	1.525	1.513	1.525	1.519	1.531	1,229,660	1.5214	0.40%
2021-03-02	0	2.520	2.510	2.520	2.510	2.560	979,000	2,471,330	2.5243	1.519	1.513	1.519	1.513	1.543	1,624,612	1.5212	-1.18%
2021-03-01	0	2.550	2.540	2.550	2.520	2.550	254,000	643,330	2.5328	1.537	1.531	1.537	1.519	1.537	421,503	1.5263	0.39%
2021-02-26	0	2.540	2.520	2.540	2.520	2.560	608,000	1,539,100	2.5314	1.531	1.519	1.531	1.519	1.543	1,008,952	1.5254	-0.78%
2021-02-25	0	2.560	2.540	2.560	2.520	2.560	539,000	1,373,300	2.5479	1.543	1.531	1.543	1.519	1.543	894,449	1.5354	1.59%
2021-02-24	0	2.520	2.500	2.530	2.500	2.540	474,000	1,195,670	2.5225	1.519	1.507	1.525	1.507	1.531	786,584	1.5201	0.00%
2021-02-23	0	2.520	2.500	2.520	2.490	2.530	1,587,196	3,968,861	2.5005	1.519	1.507	1.519	1.500	1.525	2,633,890	1.5068	0.40%
2021-02-22	0	2.510	2.510	2.520	2.490	2.510	1,192,000	2,983,170	2.5027	1.513	1.513	1.519	1.500	1.513	1,978,077	1.5081	0.40%
2021-02-19	0	2.500	2.490	2.500	2.480	2.500	735,000	1,831,740	2.4922	1.507	1.500	1.507	1.494	1.507	1,219,704	1.5018	0.00%
2021-02-18	0	2.500	2.480	2.500	2.470	2.500	891,000	2,215,320	2.4863	1.507	1.494	1.507	1.488	1.507	1,478,580	1.4983	-0.40%
2021-02-17	0	2.510	2.490	2.510	2.480	2.510	1,160,000	2,887,160	2.4889	1.513	1.500	1.513	1.494	1.513	1,924,975	1.4998	0.40%
2021-02-16	0	2.500	2.490	2.500	2.480	2.520	1,042,000	2,602,040	2.4972	1.507	1.500	1.507	1.494	1.519	1,729,158	1.5048	0.40%
2021-02-11	0	2.490	2.460	2.490	2.450	2.490	326,000	807,730	2.4777	1.500	1.482	1.500	1.476	1.500	540,984	1.4931	0.81%
2021-02-10	0	2.470	2.440	2.470	2.440	2.480	833,000	2,041,080	2.4503	1.488	1.470	1.488	1.470	1.494	1,382,331	1.4765	1.23%
2021-02-09	0	2.440	2.420	2.440	2.400	2.440	852,000	2,058,030	2.4155	1.470	1.458	1.470	1.446	1.470	1,413,861	1.4556	0.00%
2021-02-08	0	2.440	2.410	2.440	2.420	2.450	919,000	2,231,220	2.4279	1.470	1.452	1.470	1.458	1.476	1,525,044	1.4631	0.41%
2021-02-05	0	2.430	2.420	2.450	2.420	2.440	1,488,612	3,608,387	2.4240	1.464	1.458	1.476	1.458	1.470	2,470,293	1.4607	-0.41%
2021-02-04	0	2.440	2.430	2.440	2.420	2.450	921,000	2,243,410	2.4358	1.470	1.464	1.470	1.458	1.476	1,528,363	1.4679	0.00%
2021-02-03	0	2.440	2.440	2.460	2.440	2.460	637,000	1,560,830	2.4503	1.470	1.470	1.482	1.470	1.482	1,057,077	1.4766	-0.81%
2021-02-02	0	2.460	2.450	2.460	2.450	2.460	529,000	1,298,770	2.4551	1.482	1.476	1.482	1.476	1.482	877,855	1.4795	0.41%
2021-02-01	0	2.450	2.450	2.460	2.450	2.460	642,000	1,574,120	2.4519	1.476	1.476	1.482	1.476	1.482	1,065,374	1.4775	-0.41%
2021-01-29	0	2.460	2.450	2.460	2.450	2.460	968,000	2,379,020	2.4577	1.482	1.476	1.482	1.476	1.482	1,606,358	1.4810	0.00%
2021-01-28	0	2.460	2.450	2.460	2.450	2.480	954,000	2,349,430	2.4627	1.482	1.476	1.482	1.476	1.494	1,583,126	1.4840	-1.20%
2021-01-27	0	2.490	2.480	2.490	2.470	2.490	482,000	1,196,310	2.4820	1.500	1.494	1.500	1.488	1.500	799,860	1.4956	0.00%
2021-01-26	0	2.490	2.480	2.490	2.470	2.500	354,000	877,730	2.4795	1.500	1.494	1.500	1.488	1.507	587,449	1.4941	0.00%
2021-01-25	0	2.490	2.480	2.490	2.470	2.500	344,000	856,840	2.4908	1.500	1.494	1.500	1.488	1.507	570,855	1.5010	-0.40%
2021-01-22	0	2.500	2.490	2.500	2.480	2.520	869,394	2,168,762	2.4946	1.507	1.500	1.507	1.494	1.519	1,442,725	1.5032	-0.79%
2021-01-21	0	2.520	2.510	2.530	2.510	2.540	643,000	1,622,520	2.5234	1.519	1.513	1.525	1.513	1.531	1,067,033	1.5206	0.00%
2021-01-20	0	2.520	2.520	2.530	2.510	2.540	791,000	1,997,630	2.5254	1.519	1.519	1.525	1.513	1.531	1,312,633	1.5218	-0.40%
2021-01-19	0	2.530	2.520	2.530	2.500	2.550	2,561,000	6,476,000	2.5287	1.525	1.519	1.525	1.507	1.537	4,249,879	1.5238	1.61%
2021-01-18	0	2.490	2.490	2.500	2.460	2.500	3,255,000	8,103,930	2.4897	1.500	1.500	1.507	1.482	1.507	5,401,545	1.5003	1.22%
2021-01-15	0	2.460	2.460	2.470	2.460	2.480	1,859,000	4,585,750	2.4668	1.482	1.482	1.488	1.482	1.494	3,084,938	1.4865	0.41%
2021-01-14	0	2.450	2.440	2.450	2.420	2.460	2,656,000	6,501,290	2.4478	1.476	1.470	1.476	1.458	1.482	4,407,528	1.4750	1.66%
2021-01-13	0	2.410	2.410	2.420	2.400	2.440	12,868,761	31,155,591	2.4210	1.452	1.452	1.458	1.446	1.470	21,355,204	1.4589	1.26%
2021-01-12	0	2.380	2.380	2.390	2.370	2.400	1,630,000	3,882,680	2.3820	1.434	1.434	1.440	1.428	1.446	2,704,921	1.4354	-0.42%
2021-01-11	0	2.390	2.380	2.400	2.380	2.410	1,902,000	4,552,060	2.3933	1.440	1.434	1.446	1.434	1.452	3,156,294	1.4422	-0.42%
2021-01-08	0	2.400	2.400	2.410	2.400	2.410	1,034,000	2,483,710	2.4020	1.446	1.446	1.452	1.446	1.452	1,715,882	1.4475	-0.41%
2021-01-07	0	2.410	2.410	2.420	2.410	2.430	1,601,000	3,875,150	2.4205	1.452	1.452	1.458	1.452	1.464	2,656,797	1.4586	-0.82%
2021-01-06	0	2.430	2.420	2.430	2.420	2.430	427,000	1,035,680	2.4255	1.464	1.458	1.464	1.458	1.464	708,590	1.4616	0.00%
2021-01-05	0	2.430	2.410	2.430	2.400	2.440	705,000	1,706,270	2.4202	1.464	1.452	1.464	1.446	1.470	1,169,920	1.4585	0.00%
2021-01-04	0	2.430	2.410	2.430	2.400	2.450	1,815,000	4,412,290	2.4310	1.464	1.452	1.464	1.446	1.476	3,011,921	1.4649	-0.82%
2020-12-31	0	2.450	2.430	2.450	2.430	2.450	173,000	422,250	2.4408	1.476	1.464	1.476	1.464	1.476	287,087	1.4708	0.00%
2020-12-30	0	2.450	2.430	2.450	2.430	2.450	393,000	959,900	2.4425	1.476	1.464	1.476	1.464	1.476	652,168	1.4719	0.00%
2020-12-29	0	2.450	2.440	2.450	2.440	2.460	1,021,000	2,501,840	2.4504	1.476	1.470	1.476	1.470	1.482	1,694,309	1.4766	0.00%
2020-12-28	0	2.450	2.450	2.480	2.450	2.470	1,096,000	2,690,620	2.4549	1.476	1.476	1.494	1.476	1.488	1,818,769	1.4794	0.00%
2020-12-24	0	2.450	2.440	2.450	2.420	2.450	404,000	982,900	2.4329	1.476	1.470	1.476	1.458	1.476	670,422	1.4661	0.82%
2020-12-23	0	2.430	2.430	2.440	2.420	2.450	234,000	570,700	2.4389	1.464	1.464	1.470	1.458	1.476	388,314	1.4697	0.00%
2020-12-22	0	2.430	2.430	2.440	2.420	2.450	291,000	709,700	2.4388	1.464	1.464	1.470	1.458	1.476	482,903	1.4697	-0.82%
2020-12-21	0	2.450	2.430	2.450	2.440	2.460	1,126,000	2,761,550	2.4525	1.476	1.464	1.476	1.470	1.482	1,868,553	1.4779	0.41%
2020-12-18	0	2.440	2.440	2.450	2.440	2.460	354,000	867,380	2.4502	1.470	1.470	1.476	1.470	1.482	587,449	1.4765	-0.41%
2020-12-17	0	2.450	2.440	2.450	2.440	2.460	172,000	421,290	2.4494	1.476	1.470	1.476	1.470	1.482	285,427	1.4760	-0.41%
2020-12-16	0	2.460	2.450	2.460	2.460	2.480	152,000	374,210	2.4619	1.482	1.476	1.482	1.482	1.494	252,238	1.4836	0.41%
2020-12-15	0	2.450	2.450	2.460	2.450	2.460	70,000	172,000	2.4571	1.476	1.476	1.482	1.476	1.482	116,162	1.4807	-0.41%
2020-12-14	0	2.460	2.460	2.480	2.440	2.490	633,000	1,563,630	2.4702	1.482	1.482	1.494	1.470	1.500	1,050,439	1.4885	0.00%
2020-12-11	0	2.460	2.440	2.460	2.450	2.470	406,000	994,414	2.4493	1.482	1.470	1.482	1.476	1.488	673,741	1.4760	0.41%
2020-12-10	0	2.450	2.440	2.450	2.400	2.500	865,000	2,119,520	2.4503	1.476	1.470	1.476	1.446	1.507	1,435,434	1.4766	1.24%
2020-12-09	0	2.420	2.410	2.420	2.400	2.500	510,000	1,239,320	2.4300	1.458	1.452	1.458	1.446	1.507	846,325	1.4644	1.26%
2020-12-08	0	2.390	2.390	2.400	2.390	2.410	222,000	531,450	2.3939	1.440	1.440	1.446	1.440	1.452	368,400	1.4426	-0.42%
2020-12-07	0	2.400	2.390	2.400	2.390	2.420	843,000	2,021,190	2.3976	1.446	1.440	1.446	1.440	1.458	1,398,925	1.4448	0.00%
2020-12-04	0	2.400	2.390	2.400	2.400	2.430	1,892,000	4,544,560	2.4020	1.446	1.440	1.446	1.446	1.464	3,139,700	1.4475	-1.23%
2020-12-03	0	2.430	2.400	2.430	2.390	2.430	325,000	780,660	2.4020	1.464	1.446	1.464	1.440	1.464	539,325	1.4475	0.83%
2020-12-02	0	2.410	2.410	2.420	2.400	2.450	446,000	1,079,210	2.4198	1.452	1.452	1.458	1.446	1.476	740,120	1.4582	0.42%
2020-12-01	0	2.400	2.390	2.400	2.400	2.410	333,000	799,400	2.4006	1.446	1.440	1.446	1.446	1.452	552,600	1.4466	0.00%
2020-11-30	0	2.400	2.380	2.400	2.380	2.430	1,237,000	2,968,270	2.3996	1.446	1.434	1.446	1.434	1.464	2,052,753	1.4460	-0.83%
2020-11-27	0	2.420	2.410	2.420	2.410	2.440	464,000	1,122,530	2.4192	1.458	1.452	1.458	1.452	1.470	769,990	1.4579	0.00%
2020-11-26	0	2.420	2.420	2.430	2.420	2.440	307,000	746,130	2.4304	1.458	1.458	1.464	1.458	1.470	509,454	1.4646	-0.41%
2020-11-25	0	2.430	2.410	2.430	2.410	2.440	547,000	1,325,110	2.4225	1.464	1.452	1.464	1.452	1.470	907,725	1.4598	1.25%
2020-11-24	0	2.400	2.400	2.410	2.390	2.400	294,000	705,220	2.3987	1.446	1.446	1.452	1.440	1.446	487,881	1.4455	0.00%
2020-11-23	0	2.400	2.390	2.400	2.390	2.410	141,000	337,940	2.3967	1.446	1.440	1.446	1.440	1.452	233,984	1.4443	-0.41%
2020-11-20	0	2.410	2.400	2.410	2.380	2.410	105,000	251,860	2.3987	1.452	1.446	1.452	1.434	1.452	174,243	1.4454	0.84%
2020-11-19	0	2.390	2.390	2.400	2.350	2.410	747,000	1,782,090	2.3857	1.440	1.440	1.446	1.416	1.452	1,239,617	1.4376	-0.83%
2020-11-18	0	2.410	2.400	2.410	2.410	2.410	398,000	959,180	2.4100	1.452	1.446	1.452	1.452	1.452	660,465	1.4523	0.00%
2020-11-17	0	2.410	2.410	2.430	2.410	2.430	204,000	493,950	2.4213	1.452	1.452	1.464	1.452	1.464	338,530	1.4591	0.00%
2020-11-16	0	2.410	2.410	2.430	2.410	2.430	340,000	821,190	2.4153	1.452	1.452	1.464	1.452	1.464	564,217	1.4555	-0.41%
2020-11-13	0	2.420	2.420	2.430	2.380	2.450	887,000	2,148,870	2.4226	1.458	1.458	1.464	1.434	1.476	1,471,942	1.4599	1.68%
2020-11-12	0	2.380	2.380	2.390	2.370	2.400	312,000	744,790	2.3871	1.434	1.434	1.440	1.428	1.446	517,752	1.4385	-0.42%
2020-11-11	0	2.390	2.380	2.390	2.350	2.410	1,099,000	2,615,300	2.3797	1.440	1.434	1.440	1.416	1.452	1,823,747	1.4340	1.70%
2020-11-10	0	2.350	2.350	2.370	2.350	2.400	1,105,000	2,616,480	2.3679	1.416	1.416	1.428	1.416	1.446	1,833,704	1.4269	-0.42%
2020-11-09	0	2.360	2.360	2.390	2.350	2.390	837,000	1,985,440	2.3721	1.422	1.422	1.440	1.416	1.440	1,388,969	1.4294	0.43%
2020-11-06	0	2.350	2.340	2.370	2.330	2.400	861,000	2,039,230	2.3684	1.416	1.410	1.428	1.404	1.446	1,428,796	1.4272	-1.67%
2020-11-05	0	2.390	2.380	2.400	2.380	2.400	219,000	523,710	2.3914	1.440	1.434	1.446	1.434	1.446	363,422	1.4411	0.84%
2020-11-04	0	2.370	2.350	2.370	2.320	2.370	149,000	349,310	2.3444	1.428	1.416	1.428	1.398	1.428	247,260	1.4127	1.72%
2020-11-03	0	2.330	2.330	2.350	2.330	2.350	267,000	624,770	2.3400	1.404	1.404	1.416	1.404	1.416	443,076	1.4101	-0.43%
2020-11-02	0	2.340	2.340	2.350	2.340	2.380	660,000	1,558,240	2.3610	1.410	1.410	1.416	1.410	1.434	1,095,244	1.4227	-2.50%
2020-10-30	0	2.400	2.370	2.400	2.360	2.410	566,147	1,351,259	2.3868	1.446	1.428	1.446	1.422	1.452	939,499	1.4383	-0.41%
2020-10-29	0	2.410	2.400	2.410	2.380	2.420	546,000	1,311,160	2.4014	1.452	1.446	1.452	1.434	1.458	906,066	1.4471	-0.41%
2020-10-28	0	2.420	2.390	2.420	2.370	2.430	1,047,000	2,513,600	2.4008	1.458	1.440	1.458	1.428	1.464	1,737,455	1.4467	-0.41%
2020-10-27	0	2.430	2.390	2.430	2.390	2.440	775,000	1,871,890	2.4153	1.464	1.440	1.464	1.440	1.470	1,286,082	1.4555	-0.41%
2020-10-23	0	2.440	2.400	2.440	2.390	2.440	581,000	1,402,310	2.4136	1.470	1.446	1.470	1.440	1.470	964,147	1.4545	0.83%
2020-10-22	0	2.420	2.370	2.420	2.360	2.420	959,475	2,306,660	2.4041	1.458	1.428	1.458	1.422	1.458	1,592,211	1.4487	0.41%
2020-10-21	0	2.410	2.380	2.410	2.380	2.410	1,028,672	2,457,716	2.3892	1.452	1.434	1.452	1.434	1.452	1,707,041	1.4398	0.00%
2020-10-20	0	2.410	2.380	2.410	2.370	2.410	442,000	1,059,760	2.3976	1.452	1.434	1.452	1.428	1.452	733,482	1.4448	-0.41%
2020-10-19	0	2.420	2.360	2.420	2.350	2.440	807,000	1,933,450	2.3958	1.458	1.422	1.458	1.416	1.470	1,339,185	1.4438	0.41%
2020-10-16	0	2.410	2.370	2.410	2.350	2.410	447,000	1,059,910	2.3712	1.452	1.428	1.452	1.416	1.452	741,779	1.4289	0.84%
2020-10-15	0	2.390	2.360	2.390	2.360	2.390	70,000	166,190	2.3741	1.440	1.422	1.440	1.422	1.440	116,162	1.4307	0.42%
2020-10-14	0	2.380	2.340	2.380	2.350	2.390	300,000	709,190	2.3640	1.434	1.410	1.434	1.416	1.440	497,838	1.4245	1.71%
2020-10-12	0	2.340	2.350	2.370	2.310	2.370	377,000	885,480	2.3488	1.410	1.416	1.428	1.392	1.428	625,617	1.4154	0.43%
2020-10-09	0	2.330	2.280	2.330	2.220	2.330	2,166,000	4,909,480	2.2666	1.404	1.374	1.404	1.338	1.404	3,594,392	1.3659	0.00%
2020-10-08	0	2.330	2.330	2.360	2.320	2.380	578,000	1,357,000	2.3478	1.404	1.404	1.422	1.398	1.434	959,168	1.4148	-0.85%
2020-10-07	0	2.350	2.330	2.350	2.330	2.360	394,000	927,000	2.3528	1.416	1.404	1.416	1.404	1.422	653,828	1.4178	-0.42%
2020-10-06	0	2.360	2.350	2.360	2.340	2.370	720,000	1,699,620	2.3606	1.422	1.416	1.422	1.410	1.428	1,194,812	1.4225	1.29%
2020-10-05	0	2.330	2.320	2.330	2.280	2.390	1,146,000	2,688,940	2.3464	1.404	1.398	1.404	1.374	1.440	1,901,742	1.4139	0.00%
2020-09-30	0	2.330	2.320	2.330	2.300	2.400	885,000	2,054,440	2.3214	1.404	1.398	1.404	1.386	1.446	1,468,623	1.3989	2.19%
2020-09-29	0	2.280	2.270	2.290	2.240	2.300	98,000	224,040	2.2861	1.374	1.368	1.380	1.350	1.386	162,627	1.3776	2.24%
2020-09-28	0	2.230	2.240	2.290	2.220	2.300	879,000	2,002,250	2.2779	1.344	1.350	1.380	1.338	1.386	1,458,666	1.3727	0.45%
2020-09-25	0	2.220	2.220	2.250	2.220	2.300	792,000	1,786,450	2.2556	1.338	1.338	1.356	1.338	1.386	1,314,293	1.3592	-2.63%
2020-09-24	0	2.280	2.280	2.300	2.280	2.290	222,000	507,810	2.2874	1.374	1.374	1.386	1.374	1.380	368,400	1.3784	-0.44%
2020-09-23	0	2.290	2.290	2.300	2.290	2.350	363,000	835,160	2.3007	1.380	1.380	1.386	1.380	1.416	602,384	1.3864	0.44%
2020-09-22	0	2.280	2.280	2.310	2.280	2.350	1,605,000	3,714,220	2.3142	1.374	1.374	1.392	1.374	1.416	2,663,435	1.3945	-3.39%
2020-09-21	0	2.360	2.370	2.380	2.360	2.400	171,000	407,290	2.3818	1.422	1.428	1.434	1.422	1.446	283,768	1.4353	-0.84%
2020-09-18	0	2.380	2.380	2.410	2.380	2.410	542,000	1,295,380	2.3900	1.434	1.434	1.452	1.434	1.452	899,428	1.4402	-0.83%
2020-09-17	0	2.400	2.390	2.400	2.400	2.430	301,000	722,750	2.4012	1.446	1.440	1.446	1.446	1.464	499,498	1.4470	-0.41%
2020-09-16	0	2.410	2.410	2.420	2.400	2.430	176,000	423,700	2.4074	1.452	1.452	1.458	1.446	1.464	292,065	1.4507	-0.41%
2020-09-15	0	2.420	2.420	2.430	2.400	2.430	197,000	475,830	2.4154	1.458	1.458	1.464	1.446	1.464	326,914	1.4555	-0.41%
2020-09-14	0	2.430	2.420	2.430	2.400	2.430	126,000	304,320	2.4152	1.464	1.458	1.464	1.446	1.464	209,092	1.4554	0.00%
2020-09-11	0	2.430	2.440	2.450	2.420	2.480	61,000	148,300	2.4311	1.464	1.470	1.476	1.458	1.494	101,227	1.4650	0.41%
2020-09-10	0	2.420	2.420	2.430	2.420	2.470	955,000	2,327,692	2.4374	1.458	1.458	1.464	1.458	1.488	1,584,785	1.4688	-1.22%
2020-09-09	0	2.450	2.440	2.460	2.430	2.450	268,000	654,610	2.4426	1.476	1.470	1.482	1.464	1.476	444,735	1.4719	0.00%
2020-09-08	0	2.450	2.440	2.450	2.430	2.480	565,000	1,383,830	2.4493	1.476	1.470	1.476	1.464	1.494	937,595	1.4759	-1.21%
2020-09-07	0	2.480	2.460	2.480	2.460	2.480	129,000	318,860	2.4718	1.494	1.482	1.494	1.482	1.494	214,070	1.4895	0.00%
2020-09-04	0	2.480	2.470	2.480	2.440	2.500	1,058,000	2,616,590	2.4731	1.494	1.488	1.494	1.470	1.507	1,755,710	1.4903	-1.59%
2020-09-03	0	2.520	2.510	2.520	2.500	2.530	331,000	833,120	2.5170	1.519	1.513	1.519	1.507	1.525	549,282	1.5167	-0.40%
2020-09-02	0	2.530	2.520	2.530	2.510	2.540	242,000	610,730	2.5237	1.525	1.519	1.525	1.513	1.531	401,590	1.5208	-1.17%
2020-09-01	0	2.560	2.520	2.560	2.510	2.580	535,000	1,353,520	2.5299	1.543	1.519	1.543	1.513	1.555	887,812	1.5246	0.00%
2020-08-31	0	2.560	2.560	2.580	2.560	2.600	1,217,000	3,143,150	2.5827	1.543	1.543	1.555	1.543	1.567	2,019,564	1.5564	0.20%
2020-08-28	0	2.650	2.640	2.650	2.640	2.660	767,000	2,032,150	2.6495	1.540	1.534	1.540	1.534	1.545	1,320,184	1.5393	-0.38%
2020-08-27	0	2.660	2.640	2.670	2.620	2.700	403,000	1,070,180	2.6555	1.545	1.534	1.551	1.522	1.569	693,656	1.5428	-0.37%
2020-08-26	0	2.670	2.660	2.670	2.650	2.690	375,000	1,000,120	2.6670	1.551	1.545	1.551	1.540	1.563	645,461	1.5495	-0.37%
2020-08-25	0	2.680	2.680	2.700	2.680	2.710	520,000	1,400,940	2.6941	1.557	1.557	1.569	1.557	1.574	895,040	1.5652	-0.37%
2020-08-24	0	2.690	2.680	2.690	2.660	2.700	477,000	1,281,470	2.6865	1.563	1.557	1.563	1.545	1.569	821,027	1.5608	0.75%
2020-08-21	0	2.670	2.670	2.680	2.650	2.700	621,000	1,660,700	2.6742	1.551	1.551	1.557	1.540	1.569	1,068,884	1.5537	0.38%
2020-08-20	0	2.660	2.660	2.690	2.620	2.690	986,000	2,609,550	2.6466	1.545	1.545	1.563	1.522	1.563	1,697,133	1.5376	-0.75%
2020-08-19	0	2.680	2.670	2.680	2.670	2.780	1,268,000	3,425,450	2.7015	1.557	1.551	1.557	1.551	1.615	2,182,520	1.5695	-2.19%
2020-08-18	0	2.740	2.690	2.740	2.650	2.740	2,751,000	7,375,680	2.6811	1.592	1.563	1.592	1.540	1.592	4,735,104	1.5577	-0.72%
2020-08-17	0	2.760	2.750	2.760	2.700	2.770	341,000	931,350	2.7312	1.604	1.598	1.604	1.569	1.609	586,940	1.5868	2.22%
2020-08-14	0	2.700	2.700	2.720	2.690	2.720	468,000	1,267,540	2.7084	1.569	1.569	1.580	1.563	1.580	805,536	1.5735	0.37%
2020-08-13	0	2.690	2.690	2.710	2.690	2.710	339,000	912,050	2.6904	1.563	1.563	1.574	1.563	1.574	583,497	1.5631	-0.74%
2020-08-12	0	2.710	2.700	2.710	2.650	2.710	1,869,500	5,042,835	2.6974	1.574	1.569	1.574	1.540	1.574	3,217,840	1.5671	1.88%
2020-08-11	0	2.660	2.660	2.670	2.560	2.680	1,219,000	3,185,870	2.6135	1.545	1.545	1.551	1.487	1.557	2,098,180	1.5184	3.10%
2020-08-10	0	2.580	2.580	2.590	2.570	2.630	403,000	1,044,010	2.5906	1.499	1.499	1.505	1.493	1.528	693,656	1.5051	-1.53%
2020-08-07	0	2.620	2.610	2.620	2.520	2.620	961,000	2,488,550	2.5895	1.522	1.516	1.522	1.464	1.522	1,654,102	1.5045	3.97%
2020-08-06	0	2.520	2.520	2.550	2.510	2.590	1,337,000	3,400,320	2.5432	1.464	1.464	1.481	1.458	1.505	2,301,285	1.4776	-1.95%
2020-08-05	0	2.570	2.550	2.570	2.550	2.630	1,291,000	3,310,780	2.5645	1.493	1.481	1.493	1.481	1.528	2,222,108	1.4899	-1.15%
2020-08-04	0	2.600	2.590	2.630	2.590	2.670	1,269,000	3,303,850	2.6035	1.511	1.505	1.528	1.505	1.551	2,184,241	1.5126	-1.14%
2020-08-03	0	2.630	2.610	2.630	2.610	2.650	341,000	896,830	2.6300	1.528	1.516	1.528	1.516	1.540	586,940	1.5280	0.38%
2020-07-31	0	2.620	2.610	2.630	2.610	2.630	162,000	424,570	2.6208	1.522	1.516	1.528	1.516	1.528	278,839	1.5226	0.00%
2020-07-30	0	2.620	2.620	2.640	2.620	2.660	932,152	2,455,365	2.6341	1.522	1.522	1.534	1.522	1.545	1,604,448	1.5303	-0.76%
2020-07-29	0	2.640	2.640	2.670	2.630	2.680	1,008,000	2,664,880	2.6437	1.534	1.534	1.551	1.528	1.557	1,735,000	1.5360	-1.49%
2020-07-28	0	2.680	2.660	2.680	2.660	2.700	74,000	197,610	2.6704	1.557	1.545	1.557	1.545	1.569	127,371	1.5515	0.75%
2020-07-27	0	2.660	2.660	2.680	2.650	2.710	292,000	781,910	2.6778	1.545	1.545	1.557	1.540	1.574	502,599	1.5557	-1.48%
2020-07-24	0	2.700	2.680	2.700	2.650	2.700	679,000	1,814,550	2.6724	1.569	1.557	1.569	1.540	1.569	1,168,715	1.5526	-0.37%
2020-07-23	0	2.710	2.710	2.750	2.710	2.750	373,000	1,017,180	2.7270	1.574	1.574	1.598	1.574	1.598	642,019	1.5843	-1.09%
2020-07-22	0	2.740	2.730	2.740	2.730	2.780	1,684,000	4,628,050	2.7482	1.592	1.586	1.592	1.586	1.615	2,898,552	1.5967	-0.36%
2020-07-21	0	2.750	2.740	2.750	2.710	2.790	594,000	1,635,360	2.7531	1.598	1.592	1.598	1.574	1.621	1,022,411	1.5995	-0.36%
2020-07-20	0	2.760	2.760	2.780	2.750	2.770	332,000	915,700	2.7581	1.604	1.604	1.615	1.598	1.609	571,448	1.6024	0.00%
2020-07-17	0	2.760	2.760	2.780	2.750	2.780	312,000	862,310	2.7638	1.604	1.604	1.615	1.598	1.615	537,024	1.6057	0.00%
2020-07-16	0	2.760	2.760	2.770	2.760	2.780	332,000	919,550	2.7697	1.604	1.604	1.609	1.604	1.615	571,448	1.6092	-0.36%
2020-07-15	0	2.770	2.770	2.800	2.760	2.800	573,000	1,594,580	2.7829	1.609	1.609	1.627	1.604	1.627	986,265	1.6168	0.36%
2020-07-14	0	2.760	2.760	2.780	2.760	2.780	325,000	898,490	2.7646	1.604	1.604	1.615	1.604	1.615	559,400	1.6062	-0.72%
2020-07-13	0	2.780	2.780	2.790	2.760	2.800	238,000	661,670	2.7801	1.615	1.615	1.621	1.604	1.627	409,653	1.6152	-0.71%
2020-07-10	0	2.800	2.780	2.800	2.780	2.840	641,000	1,802,290	2.8117	1.627	1.615	1.627	1.615	1.650	1,103,309	1.6335	-2.78%
2020-07-09	0	2.880	2.830	2.880	2.830	2.890	459,000	1,308,890	2.8516	1.673	1.644	1.673	1.644	1.679	790,045	1.6567	0.00%
2020-07-08	0	2.880	2.840	2.880	2.820	2.890	560,000	1,597,800	2.8532	1.673	1.650	1.673	1.638	1.679	963,889	1.6577	2.13%
2020-07-07	0	2.820	2.820	2.830	2.820	2.870	485,000	1,370,495	2.8258	1.638	1.638	1.644	1.638	1.667	834,797	1.6417	0.00%
2020-07-06	0	2.820	2.820	2.840	2.810	2.830	1,389,000	3,916,490	2.8196	1.638	1.638	1.650	1.633	1.644	2,390,789	1.6382	0.71%
2020-07-03	0	2.800	2.800	2.820	2.790	2.820	597,000	1,677,030	2.8091	1.627	1.627	1.638	1.621	1.638	1,027,574	1.6320	-0.71%
2020-07-02	0	2.820	2.800	2.820	2.780	2.820	742,000	2,073,970	2.7951	1.638	1.627	1.638	1.615	1.638	1,277,153	1.6239	1.81%
2020-06-30	0	2.770	2.760	2.780	2.750	2.800	1,041,000	2,884,630	2.7710	1.609	1.604	1.615	1.598	1.627	1,791,801	1.6099	-0.36%
2020-06-29	0	2.780	2.780	2.790	2.770	2.820	1,103,500	3,083,525	2.7943	1.615	1.615	1.621	1.609	1.638	1,899,378	1.6234	-1.42%
2020-06-26	0	2.820	2.820	2.830	2.800	2.840	1,370,000	3,851,285	2.8112	1.638	1.638	1.644	1.627	1.650	2,358,085	1.6332	0.36%
2020-06-24	0	2.810	2.810	2.820	2.810	2.840	518,000	1,462,210	2.8228	1.633	1.633	1.638	1.633	1.650	891,597	1.6400	-0.71%
2020-06-23	0	2.830	2.810	2.830	2.800	2.840	735,000	2,071,640	2.8186	1.644	1.633	1.644	1.627	1.650	1,265,104	1.6375	0.71%
2020-06-22	0	2.810	2.810	2.830	2.790	2.840	657,000	1,852,670	2.8199	1.633	1.633	1.644	1.621	1.650	1,130,848	1.6383	-0.35%
2020-06-19	0	2.820	2.820	2.830	2.690	2.820	6,727,000	18,800,750	2.7948	1.638	1.638	1.644	1.563	1.638	11,578,716	1.6237	4.83%
2020-06-18	0	2.690	2.670	2.690	2.600	2.690	1,078,000	2,865,670	2.6583	1.563	1.551	1.563	1.511	1.563	1,855,486	1.5444	3.46%
2020-06-17	0	2.600	2.600	2.610	2.580	2.600	535,000	1,385,950	2.5906	1.511	1.511	1.516	1.499	1.511	920,858	1.5051	0.78%
2020-06-16	0	2.580	2.570	2.580	2.530	2.590	1,084,000	2,770,670	2.5560	1.499	1.493	1.499	1.470	1.505	1,865,814	1.4850	1.98%
2020-06-15	0	2.530	2.530	2.550	2.530	2.550	645,000	1,633,845	2.5331	1.470	1.470	1.481	1.470	1.481	1,110,193	1.4717	-0.39%
2020-06-12	0	2.540	2.540	2.550	2.530	2.560	494,000	1,253,270	2.5370	1.476	1.476	1.481	1.470	1.487	850,288	1.4739	-1.17%
2020-06-11	0	2.570	2.560	2.570	2.570	2.590	1,113,000	2,871,050	2.5796	1.493	1.487	1.493	1.493	1.505	1,915,729	1.4987	-1.15%
2020-06-10	0	2.600	2.590	2.600	2.580	2.620	543,000	1,411,130	2.5988	1.511	1.505	1.511	1.499	1.522	934,628	1.5098	0.78%
2020-06-09	0	2.580	2.580	2.590	2.550	2.590	1,143,000	2,936,040	2.5687	1.499	1.499	1.505	1.481	1.505	1,967,366	1.4924	1.18%
2020-06-08	0	2.550	2.550	2.560	2.550	2.580	283,000	723,830	2.5577	1.481	1.481	1.487	1.481	1.499	487,108	1.4860	-0.39%
2020-06-05	0	2.560	2.550	2.560	2.550	2.580	619,000	1,588,110	2.5656	1.487	1.481	1.487	1.481	1.499	1,065,442	1.4906	0.39%
2020-06-04	0	2.550	2.550	2.560	2.540	2.560	308,000	784,490	2.5470	1.481	1.481	1.487	1.476	1.487	530,139	1.4798	0.39%
2020-06-03	0	2.540	2.540	2.570	2.540	2.590	1,360,000	3,494,870	2.5698	1.476	1.476	1.493	1.476	1.505	2,340,873	1.4930	-1.17%
2020-06-02	0	2.570	2.560	2.580	2.550	2.590	464,000	1,191,120	2.5671	1.493	1.487	1.499	1.481	1.505	798,651	1.4914	0.78%
2020-06-01	0	2.550	2.550	2.570	2.520	2.590	1,179,000	3,007,555	2.5509	1.481	1.481	1.493	1.464	1.505	2,029,330	1.4820	1.59%
2020-05-29	0	2.510	2.510	2.520	2.500	2.550	6,065,647	15,254,244	2.5149	1.458	1.458	1.464	1.452	1.481	10,440,375	1.4611	-0.79%
2020-05-28	0	2.530	2.530	2.540	2.490	2.550	783,000	1,978,300	2.5266	1.470	1.470	1.476	1.447	1.481	1,347,723	1.4679	0.80%
2020-05-27	0	2.510	2.510	2.530	2.500	2.530	524,000	1,316,265	2.5120	1.458	1.458	1.470	1.452	1.470	901,925	1.4594	-1.18%
2020-05-26	0	2.540	2.540	2.550	2.500	2.550	559,000	1,411,123	2.5244	1.476	1.476	1.481	1.452	1.481	962,168	1.4666	1.60%
2020-05-25	0	2.500	2.500	2.520	2.490	2.560	1,123,000	2,823,120	2.5139	1.452	1.452	1.464	1.447	1.487	1,932,942	1.4605	-1.57%
2020-05-22	0	2.540	2.530	2.540	2.520	2.650	1,532,000	3,957,835	2.5834	1.476	1.470	1.476	1.464	1.540	2,636,925	1.5009	-5.22%
2020-05-21	0	2.680	2.660	2.680	2.660	2.690	855,000	2,288,240	2.6763	1.557	1.545	1.557	1.545	1.563	1,471,652	1.5549	0.37%
2020-05-20	0	2.670	2.660	2.670	2.660	2.720	548,000	1,468,810	2.6803	1.551	1.545	1.551	1.545	1.580	943,234	1.5572	-2.55%
2020-05-19	0	2.740	2.740	2.750	2.670	2.740	1,969,000	5,311,610	2.6976	1.592	1.592	1.598	1.551	1.592	3,389,102	1.5673	2.24%
2020-05-18	0	2.680	2.670	2.680	2.680	2.730	521,000	1,407,033	2.7006	1.557	1.551	1.557	1.557	1.586	896,761	1.5690	-0.74%
2020-05-15	0	2.700	2.680	2.700	2.680	2.720	1,081,000	2,921,180	2.7023	1.569	1.557	1.569	1.557	1.580	1,860,650	1.5700	0.75%
2020-05-14	0	2.680	2.680	2.690	2.680	2.730	237,000	638,210	2.6929	1.557	1.557	1.563	1.557	1.586	407,932	1.5645	-1.11%
2020-05-13	0	2.710	2.690	2.710	2.700	2.750	1,280,000	3,475,875	2.7155	1.574	1.563	1.574	1.569	1.598	2,203,175	1.5777	0.37%
2020-05-12	0	2.700	2.700	2.720	2.700	2.750	238,000	648,110	2.7232	1.569	1.569	1.580	1.569	1.598	409,653	1.5821	-1.46%
2020-05-11	0	2.740	2.740	2.750	2.680	2.740	1,252,000	3,396,530	2.7129	1.592	1.592	1.598	1.557	1.592	2,154,980	1.5761	1.48%
2020-05-08	0	2.700	2.680	2.700	2.670	2.750	1,098,000	2,959,080	2.6950	1.569	1.557	1.569	1.551	1.598	1,889,911	1.5657	0.00%
2020-05-07	0	2.700	2.690	2.700	2.690	2.740	282,000	761,280	2.6996	1.569	1.563	1.569	1.563	1.592	485,387	1.5684	-1.46%
2020-05-06	0	2.740	2.720	2.740	2.700	2.750	260,000	708,160	2.7237	1.592	1.580	1.592	1.569	1.598	447,520	1.5824	1.11%
2020-05-05	0	2.710	2.680	2.710	2.670	2.720	672,000	1,809,420	2.6926	1.574	1.557	1.574	1.551	1.580	1,156,667	1.5643	1.88%
2020-05-04	0	2.660	2.650	2.660	2.620	2.770	2,243,000	5,984,980	2.6683	1.545	1.540	1.545	1.522	1.609	3,860,719	1.5502	-6.01%
2020-04-29	0	2.830	2.830	2.840	2.810	2.830	74,000	209,090	2.8255	1.644	1.644	1.650	1.633	1.644	127,371	1.6416	0.00%
2020-04-28	0	2.830	2.830	2.850	2.820	2.860	418,000	1,185,970	2.8372	1.644	1.644	1.656	1.638	1.662	719,474	1.6484	-1.05%
2020-04-27	0	2.860	2.840	2.860	2.800	2.860	880,000	2,498,680	2.8394	1.662	1.650	1.662	1.627	1.662	1,514,683	1.6496	2.14%
2020-04-24	0	2.800	2.800	2.810	2.790	2.830	176,000	492,470	2.7981	1.627	1.627	1.633	1.621	1.644	302,937	1.6257	-1.41%
2020-04-23	0	2.840	2.810	2.840	2.790	2.840	530,000	1,492,970	2.8169	1.650	1.633	1.650	1.621	1.650	912,252	1.6366	0.71%
2020-04-22	0	2.820	2.820	2.830	2.810	2.840	678,000	1,911,230	2.8189	1.638	1.638	1.644	1.633	1.650	1,166,994	1.6377	-1.05%
2020-04-21	0	2.850	2.820	2.850	2.810	2.860	693,000	1,964,350	2.8346	1.656	1.638	1.656	1.633	1.662	1,192,813	1.6468	-0.70%
2020-04-20	0	2.870	2.860	2.870	2.810	2.880	731,239	2,080,104	2.8446	1.667	1.662	1.667	1.633	1.673	1,258,631	1.6527	-0.35%
2020-04-17	0	2.880	2.810	2.880	2.800	2.880	1,251,000	3,550,750	2.8383	1.673	1.633	1.673	1.627	1.673	2,153,259	1.6490	2.13%
2020-04-16	0	2.820	2.780	2.820	2.770	2.830	817,000	2,291,850	2.8052	1.638	1.615	1.638	1.609	1.644	1,406,245	1.6298	0.36%
2020-04-15	0	2.810	2.780	2.810	2.800	2.820	777,000	2,177,940	2.8030	1.633	1.615	1.633	1.627	1.638	1,337,396	1.6285	-0.71%
2020-04-14	0	2.830	2.820	2.830	2.790	2.830	556,000	1,564,030	2.8130	1.644	1.638	1.644	1.621	1.644	957,004	1.6343	0.71%
2020-04-09	0	2.810	2.810	2.820	2.790	2.830	346,000	971,980	2.8092	1.633	1.633	1.638	1.621	1.644	595,546	1.6321	0.72%
2020-04-08	0	2.790	2.790	2.800	2.780	2.810	900,000	2,516,350	2.7959	1.621	1.621	1.627	1.615	1.633	1,549,107	1.6244	-1.41%
2020-04-07	0	2.830	2.810	2.830	2.730	2.830	1,168,000	3,283,010	2.8108	1.644	1.633	1.644	1.586	1.644	2,010,397	1.6330	2.54%
2020-04-06	0	2.760	2.690	2.760	2.660	2.760	1,116,000	3,031,480	2.7164	1.604	1.563	1.604	1.545	1.604	1,920,893	1.5782	2.22%
2020-04-03	0	2.700	2.670	2.700	2.630	2.700	335,000	892,240	2.6634	1.569	1.551	1.569	1.528	1.569	576,612	1.5474	0.37%
2020-04-02	0	2.690	2.620	2.690	2.560	2.700	688,000	1,812,470	2.6344	1.563	1.522	1.563	1.487	1.569	1,184,206	1.5305	2.67%
2020-04-01	0	2.620	2.580	2.640	2.520	2.620	1,028,000	2,633,350	2.5616	1.522	1.499	1.534	1.464	1.522	1,769,425	1.4883	1.55%
2020-03-31	0	2.580	2.550	2.580	2.530	2.580	1,316,000	3,363,950	2.5562	1.499	1.481	1.499	1.470	1.499	2,265,139	1.4851	1.98%
2020-03-30	0	2.530	2.530	2.540	2.520	2.570	1,136,000	2,881,430	2.5365	1.470	1.470	1.476	1.464	1.493	1,955,318	1.4736	-2.69%
2020-03-27	0	2.600	2.580	2.600	2.540	2.640	1,190,000	3,070,190	2.5800	1.511	1.499	1.511	1.476	1.534	2,048,264	1.4989	1.96%
2020-03-26	0	2.550	2.520	2.550	2.470	2.600	2,081,000	5,261,560	2.5284	1.481	1.464	1.481	1.435	1.511	3,581,880	1.4689	-1.92%
2020-03-25	0	2.600	2.600	2.610	2.360	2.650	2,701,000	6,839,740	2.5323	1.511	1.511	1.516	1.371	1.540	4,649,043	1.4712	4.00%
2020-03-24	0	2.500	2.500	2.510	2.390	2.500	1,973,000	4,770,520	2.4179	1.452	1.452	1.458	1.389	1.452	3,395,987	1.4048	5.93%
2020-03-23	0	2.360	2.360	2.370	2.270	2.380	3,318,000	7,755,860	2.3375	1.371	1.371	1.377	1.319	1.383	5,711,042	1.3580	-1.67%
2020-03-20	0	2.400	2.400	2.410	2.250	2.440	1,922,000	4,508,080	2.3455	1.394	1.394	1.400	1.307	1.418	3,308,204	1.3627	9.09%
2020-03-19	0	2.200	2.190	2.200	2.030	2.260	5,750,000	12,191,020	2.1202	1.278	1.272	1.278	1.179	1.313	9,897,074	1.2318	-1.79%
2020-03-18	0	2.240	2.240	2.250	2.210	2.430	3,724,000	8,651,490	2.3232	1.301	1.301	1.307	1.284	1.412	6,409,861	1.3497	-7.82%
2020-03-17	0	2.430	2.430	2.460	2.310	2.570	2,650,000	6,496,365	2.4515	1.412	1.412	1.429	1.342	1.493	4,561,260	1.4242	-4.71%
2020-03-16	0	2.550	2.540	2.550	2.500	2.780	3,295,000	8,736,325	2.6514	1.481	1.476	1.481	1.452	1.615	5,671,454	1.5404	-8.27%
2020-03-13	0	2.780	2.780	2.790	2.680	2.830	3,344,000	9,230,810	2.7604	1.615	1.615	1.621	1.557	1.644	5,755,794	1.6037	-5.12%
2020-03-12	0	2.930	2.930	2.940	2.850	3.090	5,953,000	17,537,450	2.9460	1.702	1.702	1.708	1.656	1.795	10,246,484	1.7116	-5.18%
2020-03-11	0	3.090	3.090	3.100	3.070	3.110	1,816,000	5,604,940	3.0864	1.795	1.795	1.801	1.784	1.807	3,125,754	1.7931	0.32%
2020-03-10	0	3.080	3.090	3.100	3.060	3.110	1,424,000	4,409,000	3.0962	1.789	1.795	1.801	1.778	1.807	2,451,032	1.7988	0.65%
2020-03-09	0	3.060	3.060	3.070	3.050	3.100	2,688,000	8,247,450	3.0682	1.778	1.778	1.784	1.772	1.801	4,626,667	1.7826	-3.16%
2020-03-06	0	3.160	3.160	3.170	3.150	3.230	1,371,000	4,341,830	3.1669	1.836	1.836	1.842	1.830	1.877	2,359,807	1.8399	-2.47%
2020-03-05	0	3.240	3.230	3.250	3.150	3.250	2,176,000	6,993,330	3.2138	1.882	1.877	1.888	1.830	1.888	3,745,397	1.8672	2.86%
2020-03-04	0	3.150	3.150	3.160	3.130	3.160	560,000	1,760,710	3.1441	1.830	1.830	1.836	1.818	1.836	963,889	1.8267	0.00%
2020-03-03	0	3.150	3.150	3.160	3.120	3.160	380,000	1,195,380	3.1457	1.830	1.830	1.836	1.813	1.836	654,067	1.8276	0.64%
2020-03-02	0	3.130	3.120	3.130	3.100	3.130	849,000	2,645,910	3.1165	1.818	1.813	1.818	1.801	1.818	1,461,324	1.8106	0.00%
2020-02-28	0	3.130	3.100	3.130	3.050	3.200	3,368,000	10,535,830	3.1282	1.818	1.801	1.818	1.772	1.859	5,797,103	1.8174	-2.49%
2020-02-27	0	3.210	3.200	3.220	3.200	3.230	1,517,000	4,870,570	3.2107	1.865	1.859	1.871	1.859	1.877	2,611,106	1.8653	0.31%
2020-02-26	0	3.200	3.180	3.200	3.180	3.200	1,093,000	3,494,440	3.1971	1.859	1.848	1.859	1.848	1.859	1,881,305	1.8575	0.00%
2020-02-25	0	3.200	3.200	3.210	3.190	3.220	301,000	963,290	3.2003	1.859	1.859	1.865	1.853	1.871	518,090	1.8593	-0.31%
2020-02-24	0	3.210	3.210	3.250	3.190	3.250	676,000	2,167,380	3.2062	1.865	1.865	1.888	1.853	1.888	1,163,552	1.8627	-1.23%
2020-02-21	0	3.250	3.230	3.250	3.230	3.280	563,000	1,827,300	3.2456	1.888	1.877	1.888	1.877	1.906	969,053	1.8857	-0.61%
2020-02-20	0	3.270	3.250	3.270	3.250	3.270	316,000	1,031,000	3.2627	1.900	1.888	1.900	1.888	1.900	543,909	1.8955	-0.30%
2020-02-19	0	3.280	3.270	3.280	3.260	3.280	414,000	1,355,755	3.2748	1.906	1.900	1.906	1.894	1.906	712,589	1.9026	0.00%
2020-02-18	0	3.280	3.270	3.280	3.270	3.290	342,000	1,119,290	3.2728	1.906	1.900	1.906	1.900	1.911	588,661	1.9014	-0.30%
2020-02-17	0	3.290	3.280	3.290	3.270	3.300	323,000	1,061,560	3.2866	1.911	1.906	1.911	1.900	1.917	555,957	1.9094	0.00%
2020-02-14	0	3.290	3.280	3.290	3.270	3.300	515,000	1,691,420	3.2843	1.911	1.906	1.911	1.900	1.917	886,434	1.9081	0.00%
2020-02-13	0	3.290	3.280	3.290	3.220	3.310	1,464,000	4,798,170	3.2774	1.911	1.906	1.911	1.871	1.923	2,519,881	1.9041	2.17%
2020-02-12	0	3.220	3.220	3.230	3.210	3.240	579,000	1,868,980	3.2279	1.871	1.871	1.877	1.865	1.882	996,592	1.8754	0.31%
2020-02-11	0	3.210	3.210	3.220	3.180	3.220	281,000	901,520	3.2083	1.865	1.865	1.871	1.848	1.871	483,666	1.8639	0.31%
2020-02-10	0	3.200	3.200	3.220	3.170	3.250	730,000	2,338,580	3.2035	1.859	1.859	1.871	1.842	1.888	1,256,498	1.8612	0.31%
2020-02-07	0	3.190	3.190	3.200	3.170	3.210	463,000	1,475,660	3.1872	1.853	1.853	1.859	1.842	1.865	796,930	1.8517	0.00%
2020-02-06	0	3.190	3.190	3.200	3.170	3.200	1,194,000	3,806,460	3.1880	1.853	1.853	1.859	1.842	1.859	2,055,149	1.8522	0.95%
2020-02-05	0	3.160	3.160	3.180	3.160	3.200	1,082,000	3,435,010	3.1747	1.836	1.836	1.848	1.836	1.859	1,862,371	1.8444	0.00%
2020-02-04	0	3.160	3.160	3.190	3.150	3.190	429,000	1,360,710	3.1718	1.836	1.836	1.853	1.830	1.853	738,408	1.8428	0.32%
2020-02-03	0	3.150	3.140	3.160	3.130	3.170	953,000	3,003,460	3.1516	1.830	1.824	1.836	1.818	1.842	1,640,332	1.8310	-0.32%
2020-01-31	0	3.160	3.160	3.180	3.160	3.230	1,297,000	4,122,410	3.1784	1.836	1.836	1.848	1.836	1.877	2,232,436	1.8466	-0.63%
2020-01-30	0	3.180	3.170	3.180	3.180	3.250	3,136,000	10,038,880	3.2012	1.848	1.842	1.848	1.848	1.888	5,397,778	1.8598	-2.15%
2020-01-29	0	3.250	3.240	3.250	3.220	3.250	1,919,000	6,207,630	3.2348	1.888	1.882	1.888	1.871	1.888	3,303,041	1.8794	-0.61%
2020-01-24	0	3.270	3.270	3.300	3.270	3.300	571,000	1,874,710	3.2832	1.900	1.900	1.917	1.900	1.917	982,822	1.9075	-0.61%
2020-01-23	0	3.290	3.280	3.290	3.270	3.300	1,725,000	5,658,100	3.2801	1.911	1.906	1.911	1.900	1.917	2,969,122	1.9056	0.00%
2020-01-22	0	3.290	3.290	3.300	3.270	3.300	683,000	2,246,560	3.2893	1.911	1.911	1.917	1.900	1.917	1,175,600	1.9110	0.30%
2020-01-21	0	3.280	3.280	3.290	3.260	3.300	2,863,516	9,388,016	3.2785	1.906	1.906	1.911	1.894	1.917	4,928,770	1.9047	-0.30%
2020-01-20	0	3.290	3.290	3.300	3.290	3.320	1,241,000	4,093,100	3.2982	1.911	1.911	1.917	1.911	1.929	2,136,047	1.9162	-0.90%
2020-01-17	0	3.320	3.320	3.330	3.300	3.330	1,652,000	5,480,060	3.3172	1.929	1.929	1.935	1.917	1.935	2,843,472	1.9272	-0.30%
2020-01-16	0	3.330	3.320	3.330	3.300	3.330	1,404,000	4,653,410	3.3144	1.935	1.929	1.935	1.917	1.935	2,416,607	1.9256	0.30%
2020-01-15	0	3.320	3.310	3.320	3.260	3.320	1,517,000	4,999,400	3.2956	1.929	1.923	1.929	1.894	1.929	2,611,106	1.9147	1.22%
2020-01-14	0	3.280	3.280	3.300	3.270	3.310	3,528,000	11,620,320	3.2937	1.906	1.906	1.917	1.900	1.923	6,072,500	1.9136	-0.61%
2020-01-13	0	3.300	3.290	3.300	3.280	3.310	3,738,000	12,313,220	3.2941	1.917	1.911	1.917	1.906	1.923	6,433,959	1.9138	-0.30%
2020-01-10	0	3.310	3.300	3.310	3.300	3.330	2,688,000	8,912,090	3.3155	1.923	1.917	1.923	1.917	1.935	4,626,667	1.9262	0.30%
2020-01-09	0	3.300	3.300	3.310	3.300	3.330	1,850,000	6,134,340	3.3159	1.917	1.917	1.923	1.917	1.935	3,184,276	1.9264	0.00%
2020-01-08	0	3.300	3.300	3.310	3.280	3.310	1,844,000	6,077,510	3.2958	1.917	1.917	1.923	1.906	1.923	3,173,949	1.9148	0.00%
2020-01-07	0	3.300	3.290	3.300	3.290	3.320	1,364,000	4,505,940	3.3035	1.917	1.911	1.917	1.911	1.929	2,347,758	1.9193	0.00%
2020-01-06	0	3.300	3.280	3.300	3.280	3.310	1,185,000	3,901,490	3.2924	1.917	1.906	1.917	1.906	1.923	2,039,658	1.9128	-0.30%
2020-01-03	0	3.310	3.310	3.320	3.300	3.350	2,176,000	7,240,570	3.3275	1.923	1.923	1.929	1.917	1.946	3,745,397	1.9332	-0.90%
2020-01-02	0	3.340	3.340	3.350	3.330	3.360	4,268,000	14,291,900	3.3486	1.940	1.940	1.946	1.935	1.952	7,346,211	1.9455	0.30%
2019-12-31	0	3.330	3.330	3.340	3.320	3.360	1,068,000	3,566,060	3.3390	1.935	1.935	1.940	1.929	1.952	1,838,274	1.9399	-0.30%
2019-12-30	0	3.340	3.340	3.350	3.290	3.350	4,946,000	16,402,230	3.3163	1.940	1.940	1.946	1.911	1.946	8,513,205	1.9267	1.52%
2019-12-27	0	3.290	3.290	3.300	3.280	3.330	2,560,000	8,453,760	3.3023	1.911	1.911	1.917	1.906	1.935	4,406,349	1.9185	-0.90%
2019-12-24	0	3.320	3.320	3.340	3.310	3.350	968,000	3,217,040	3.3234	1.929	1.929	1.940	1.923	1.946	1,666,151	1.9308	-1.19%
2019-12-23	0	3.360	3.350	3.360	3.250	3.400	11,662,187	38,537,910	3.3045	1.952	1.946	1.952	1.888	1.975	20,073,309	1.9199	3.70%
2019-12-20	0	3.240	3.240	3.260	3.220	3.300	5,933,000	19,361,200	3.2633	1.882	1.882	1.894	1.871	1.917	10,212,059	1.8959	-0.31%
2019-12-19	0	3.250	3.230	3.250	3.220	3.320	9,980,000	32,508,085	3.2573	1.888	1.877	1.888	1.871	1.929	17,177,878	1.8924	-2.11%
2019-12-18	0	3.320	3.300	3.320	3.300	3.350	4,591,000	15,258,100	3.3235	1.929	1.917	1.929	1.917	1.946	7,902,168	1.9309	-0.30%
2019-12-17	0	3.330	3.320	3.330	3.320	3.380	8,595,000	28,740,260	3.3438	1.935	1.929	1.935	1.929	1.964	14,793,974	1.9427	-0.89%
2019-12-16	0	3.360	3.360	3.370	3.330	3.390	9,762,000	32,748,705	3.3547	1.952	1.952	1.958	1.935	1.970	16,802,649	1.9490	0.00%
2019-12-13	0	3.360	3.360	3.370	3.360	3.400	8,024,000	27,076,400	3.3744	1.952	1.952	1.958	1.952	1.975	13,811,151	1.9605	-0.59%
2019-12-12	0	3.380	3.370	3.380	3.330	3.420	13,324,586	44,913,480	3.3707	1.964	1.958	1.964	1.935	1.987	22,934,680	1.9583	-0.29%
2019-12-11	0	3.390	3.380	3.390	3.180	3.410	32,198,000	107,090,000	3.3260	1.970	1.964	1.970	1.848	1.981	55,420,171	1.9323	7.62%
2019-12-10	0	3.150	3.150	3.160	3.070	3.290	95,940,000	305,891,560	3.1884	1.830	1.830	1.836	1.784	1.911	165,134,827	1.8524

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---