China Merchants Commercial Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 01503 | 2019-12-10 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.270 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.280 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 1,379,000 | 1,000 | 0.12 | 1,127,819,549 | 1,751,330 | 1.270 | 2025-11-03 |
| 5 | 2025-10-10 | 1,378,000 | 1,000 | 0.12 | 1,127,819,549 | 1,736,280 | 1.260 | 2025-10-08 |
| 6 | 2025-10-06 | 1,377,000 | -5,000 | 0.12 | 1,127,819,549 | 1,748,790 | 1.270 | 2025-10-02 |
| 7 | 2025-09-23 | 1,382,000 | -7,000 | 0.12 | 1,127,819,549 | 1,782,780 | 1.290 | 2025-09-19 |
| 8 | 2025-09-22 | 1,389,000 | 1,000 | 0.12 | 1,127,819,549 | 1,791,810 | 1.290 | 2025-09-18 |
| 9 | 2025-09-19 | 1,388,000 | -3,000 | 0.12 | 1,127,819,549 | 1,790,520 | 1.290 | 2025-09-17 |
| 10 | 2025-09-18 | 1,391,000 | 4,000 | 0.12 | 1,127,819,549 | 1,794,390 | 1.290 | 2025-09-16 |
| 11 | 2025-09-17 | 1,387,000 | -4,000 | 0.12 | 1,127,819,549 | 1,803,100 | 1.300 | 2025-09-15 |
| 12 | 2025-09-16 | 1,391,000 | 6,000 | 0.12 | 1,127,819,549 | 1,822,210 | 1.310 | 2025-09-12 |
| 13 | 2025-09-15 | 1,385,000 | 6,000 | 0.12 | 1,127,819,549 | 1,800,500 | 1.300 | 2025-09-11 |
| 14 | 2025-09-12 | 1,379,000 | -4,000 | 0.12 | 1,127,819,549 | 1,792,700 | 1.300 | 2025-09-10 |
| 15 | 2025-09-11 | 1,383,000 | 11,000 | 0.12 | 1,127,819,549 | 1,784,070 | 1.290 | 2025-09-09 |
| 16 | 2025-09-03 | 1,372,000 | 14,000 | 0.12 | 1,127,819,549 | 1,893,360 | 1.380 | 2025-09-01 |
| 17 | 2025-09-01 | 1,358,000 | 1,000 | 0.12 | 1,127,819,549 | 1,846,880 | 1.360 | 2025-08-28 |
| 18 | 2025-08-29 | 1,357,000 | 1,000 | 0.12 | 1,127,819,549 | 1,872,660 | 1.380 | 2025-08-27 |
| 19 | 2025-08-27 | 1,356,000 | 1,000 | 0.12 | 1,127,819,549 | 1,857,720 | 1.370 | 2025-08-25 |
| 20 | 2025-08-21 | 1,355,000 | 1,000 | 0.12 | 1,127,819,549 | 1,883,450 | 1.390 | 2025-08-19 |
| 21 | 2025-08-20 | 1,354,000 | 3,000 | 0.12 | 1,127,819,549 | 1,882,060 | 1.390 | 2025-08-18 |
| 22 | 2025-08-19 | 1,351,000 | -2,000 | 0.12 | 1,127,819,549 | 1,877,890 | 1.390 | 2025-08-15 |
| 23 | 2025-08-18 | 1,353,000 | 6,000 | 0.12 | 1,127,819,549 | 1,894,200 | 1.400 | 2025-08-14 |
| 24 | 2025-08-15 | 1,347,000 | -28,000 | 0.12 | 1,127,819,549 | 1,912,740 | 1.420 | 2025-08-13 |
| 25 | 2025-08-14 | 1,375,000 | 13,000 | 0.12 | 1,127,819,549 | 1,938,750 | 1.410 | 2025-08-12 |
| 26 | 2025-08-13 | 1,362,000 | 14,000 | 0.12 | 1,127,819,549 | 1,920,420 | 1.410 | 2025-08-11 |
| 27 | 2025-08-12 | 1,348,000 | 1,000 | 0.12 | 1,127,819,549 | 1,846,760 | 1.370 | 2025-08-08 |
| 28 | 2025-08-06 | 1,347,000 | 1,000 | 0.12 | 1,127,819,549 | 1,751,100 | 1.300 | 2025-08-04 |
| 29 | 2025-08-05 | 1,346,000 | 5,000 | 0.12 | 1,127,819,549 | 1,763,260 | 1.310 | 2025-08-01 |
| 30 | 2025-08-04 | 1,341,000 | -28,000 | 0.12 | 1,127,819,549 | 1,810,350 | 1.350 | 2025-07-31 |
| 31 | 2025-07-31 | 1,369,000 | -25,000 | 0.12 | 1,127,819,549 | 1,752,320 | 1.280 | 2025-07-29 |
| 32 | 2025-07-30 | 1,394,000 | -25,000 | 0.12 | 1,127,819,549 | 1,798,260 | 1.290 | 2025-07-28 |
| 33 | 2025-07-29 | 1,419,000 | 26,000 | 0.13 | 1,127,819,549 | 1,787,940 | 1.260 | 2025-07-25 |
| 34 | 2025-07-17 | 1,393,000 | 1,000 | 0.12 | 1,127,819,549 | 1,741,250 | 1.250 | 2025-07-15 |
| 35 | 2025-07-16 | 1,392,000 | -8,000 | 0.12 | 1,127,819,549 | 1,753,920 | 1.260 | 2025-07-14 |
| 36 | 2025-07-15 | 1,400,000 | -1,000 | 0.12 | 1,127,819,549 | 1,750,000 | 1.250 | 2025-07-11 |
| 37 | 2025-07-11 | 1,401,000 | -16,000 | 0.12 | 1,127,819,549 | 1,737,240 | 1.240 | 2025-07-09 |
| 38 | 2025-07-10 | 1,417,000 | -63,000 | 0.13 | 1,127,819,549 | 1,728,740 | 1.220 | 2025-07-08 |
| 39 | 2025-07-09 | 1,480,000 | 35,000 | 0.13 | 1,127,819,549 | 1,790,800 | 1.210 | 2025-07-07 |
| 40 | 2025-07-08 | 1,445,000 | -30,000 | 0.13 | 1,127,819,549 | 1,762,900 | 1.220 | 2025-07-04 |
| 41 | 2025-07-07 | 1,475,000 | 34,000 | 0.13 | 1,127,819,549 | 1,755,250 | 1.190 | 2025-07-03 |
| 42 | 2025-07-04 | 1,441,000 | 1,000 | 0.13 | 1,127,819,549 | 1,758,020 | 1.220 | 2025-07-02 |
| 43 | 2025-07-03 | 1,440,000 | -39,000 | 0.13 | 1,127,819,549 | 1,771,200 | 1.230 | 2025-06-30 |
| 44 | 2025-07-02 | 1,479,000 | 16,000 | 0.13 | 1,127,819,549 | 1,789,590 | 1.210 | 2025-06-27 |
| 45 | 2025-06-30 | 1,463,000 | -92,000 | 0.13 | 1,127,819,549 | 1,784,860 | 1.220 | 2025-06-26 |
| 46 | 2025-06-27 | 1,555,000 | -19,000 | 0.14 | 1,127,819,549 | 1,881,550 | 1.210 | 2025-06-25 |
| 47 | 2025-06-26 | 1,574,000 | -22,000 | 0.14 | 1,127,819,549 | 1,904,540 | 1.210 | 2025-06-24 |
| 48 | 2025-06-24 | 1,596,000 | -20,000 | 0.14 | 1,127,819,549 | 1,899,240 | 1.190 | 2025-06-20 |
| 49 | 2025-06-23 | 1,616,000 | -7,000 | 0.14 | 1,127,819,549 | 1,939,200 | 1.200 | 2025-06-19 |
| 50 | 2025-06-20 | 1,623,000 | -80,000 | 0.14 | 1,127,819,549 | 1,963,830 | 1.210 | 2025-06-18 |
| 51 | 2025-06-19 | 1,703,000 | 10,000 | 0.15 | 1,127,819,549 | 2,043,600 | 1.200 | 2025-06-17 |
| 52 | 2025-06-18 | 1,693,000 | 50,000 | 0.15 | 1,127,819,549 | 2,065,460 | 1.220 | 2025-06-16 |
| 53 | 2025-06-13 | 1,643,000 | 1,000 | 0.15 | 1,127,819,549 | 2,004,460 | 1.220 | 2025-06-11 |
| 54 | 2025-06-12 | 1,642,000 | 1,000 | 0.15 | 1,127,819,549 | 1,970,400 | 1.200 | 2025-06-10 |
| 55 | 2025-06-11 | 1,641,000 | -6,000 | 0.15 | 1,127,819,549 | 1,985,610 | 1.210 | 2025-06-09 |
| 56 | 2025-06-10 | 1,647,000 | 5,000 | 0.15 | 1,127,819,549 | 1,959,930 | 1.190 | 2025-06-06 |
| 57 | 2025-06-06 | 1,642,000 | 82 | 0.15 | 1,127,819,549 | 1,970,400 | 1.200 | 2025-06-04 |
| 58 | 2025-06-04 | 1,641,918 | 43,918 | 0.15 | 1,127,819,549 | 1,953,882 | 1.190 | 2025-06-02 |
| 59 | 2025-05-30 | 1,598,000 | -20,000 | 0.14 | 1,127,819,549 | 1,901,620 | 1.190 | 2025-05-28 |
| 60 | 2025-05-29 | 1,618,000 | -98,000 | 0.14 | 1,127,819,549 | 1,925,420 | 1.190 | 2025-05-27 |
| 61 | 2025-05-27 | 1,716,000 | -26,000 | 0.15 | 1,127,819,549 | 2,007,720 | 1.170 | 2025-05-23 |
| 62 | 2025-05-26 | 1,742,000 | 24,000 | 0.15 | 1,127,819,549 | 2,038,140 | 1.170 | 2025-05-22 |
| 63 | 2025-05-23 | 1,718,000 | -42,000 | 0.15 | 1,127,819,549 | 2,010,060 | 1.170 | 2025-05-21 |
| 64 | 2025-05-21 | 1,760,000 | -15,000 | 0.16 | 1,127,819,549 | 2,059,200 | 1.170 | 2025-05-19 |
| 65 | 2025-05-20 | 1,775,000 | 20,000 | 0.16 | 1,127,819,549 | 2,076,750 | 1.170 | 2025-05-16 |
| 66 | 2025-05-19 | 1,755,000 | 32,000 | 0.16 | 1,127,819,549 | 2,053,350 | 1.170 | 2025-05-15 |
| 67 | 2025-05-16 | 1,723,000 | -26,000 | 0.15 | 1,127,819,549 | 2,033,140 | 1.180 | 2025-05-14 |
| 68 | 2025-05-15 | 1,749,000 | 27,000 | 0.16 | 1,127,819,549 | 2,028,840 | 1.160 | 2025-05-13 |
| 69 | 2025-05-14 | 1,722,000 | -51,000 | 0.15 | 1,127,819,549 | 2,014,740 | 1.170 | 2025-05-12 |
| 70 | 2025-05-13 | 1,773,000 | -31,000 | 0.16 | 1,127,819,549 | 2,056,680 | 1.160 | 2025-05-09 |
| 71 | 2025-05-09 | 1,804,000 | 22,000 | 0.16 | 1,127,819,549 | 2,056,560 | 1.140 | 2025-05-07 |
| 72 | 2025-05-08 | 1,782,000 | 60,000 | 0.16 | 1,127,819,549 | 2,049,300 | 1.150 | 2025-05-06 |
| 73 | 2025-05-07 | 1,722,000 | -25,000 | 0.15 | 1,127,819,549 | 2,031,960 | 1.180 | 2025-05-02 |
| 74 | 2025-05-06 | 1,747,000 | 25,000 | 0.15 | 1,127,819,549 | 2,043,990 | 1.170 | 2025-04-30 |
| 75 | 2025-05-02 | 1,722,000 | -50,000 | 0.15 | 1,127,819,549 | 2,031,960 | 1.180 | 2025-04-29 |
| 76 | 2025-04-29 | 1,772,000 | -9,000 | 0.16 | 1,127,819,549 | 2,055,520 | 1.160 | 2025-04-25 |
| 77 | 2025-04-28 | 1,781,000 | 30,000 | 0.16 | 1,127,819,549 | 2,030,340 | 1.140 | 2025-04-24 |
| 78 | 2025-04-25 | 1,751,000 | -51,000 | 0.16 | 1,127,819,549 | 2,013,650 | 1.150 | 2025-04-23 |
| 79 | 2025-04-24 | 1,802,000 | -3,000 | 0.16 | 1,127,819,549 | 2,036,260 | 1.130 | 2025-04-22 |
| 80 | 2025-04-23 | 1,805,000 | 34,000 | 0.16 | 1,127,819,549 | 2,039,650 | 1.130 | 2025-04-17 |
| 81 | 2025-04-22 | 1,771,000 | 13,000 | 0.16 | 1,127,819,549 | 2,001,230 | 1.130 | 2025-04-16 |
| 82 | 2025-04-17 | 1,758,000 | -18,000 | 0.16 | 1,127,819,549 | 1,986,540 | 1.130 | 2025-04-15 |
| 83 | 2025-04-16 | 1,776,000 | -19,000 | 0.16 | 1,127,819,549 | 2,024,640 | 1.140 | 2025-04-14 |
| 84 | 2025-04-15 | 1,795,000 | -28,000 | 0.16 | 1,127,819,549 | 2,028,350 | 1.130 | 2025-04-11 |
| 85 | 2025-04-11 | 1,823,000 | 45,000 | 0.16 | 1,127,819,549 | 2,005,300 | 1.100 | 2025-04-09 |
| 86 | 2025-04-10 | 1,778,000 | 5,000 | 0.16 | 1,127,819,549 | 1,991,360 | 1.120 | 2025-04-08 |
| 87 | 2025-04-09 | 1,773,000 | 132,000 | 0.16 | 1,127,819,549 | 2,056,680 | 1.160 | 2025-04-07 |
| 88 | 2025-04-08 | 1,641,000 | 5,000 | 0.15 | 1,127,819,549 | 2,018,430 | 1.230 | 2025-04-03 |
| 89 | 2025-04-03 | 1,636,000 | 28,000 | 0.15 | 1,127,819,549 | 2,012,280 | 1.230 | 2025-04-01 |
| 90 | 2025-03-21 | 1,608,000 | 20,000 | 0.14 | 1,127,819,549 | 2,010,000 | 1.250 | 2025-03-19 |
| 91 | 2025-03-20 | 1,588,000 | -40,000 | 0.14 | 1,127,819,549 | 2,016,760 | 1.270 | 2025-03-18 |
| 92 | 2025-03-19 | 1,628,000 | 1,000 | 0.14 | 1,127,819,549 | 2,002,440 | 1.230 | 2025-03-17 |
| 93 | 2025-03-11 | 1,627,000 | -20,000 | 0.14 | 1,127,819,549 | 2,001,210 | 1.230 | 2025-03-07 |
| 94 | 2025-03-10 | 1,647,000 | -20,000 | 0.15 | 1,127,819,549 | 2,009,340 | 1.220 | 2025-03-06 |
| 95 | 2025-03-06 | 1,667,000 | 20,000 | 0.15 | 1,127,819,549 | 2,000,400 | 1.200 | 2025-03-04 |
| 96 | 2025-03-05 | 1,647,000 | -20,000 | 0.15 | 1,127,819,549 | 1,992,870 | 1.210 | 2025-03-03 |
| 97 | 2025-03-03 | 1,667,000 | -9,000 | 0.15 | 1,127,819,549 | 2,000,400 | 1.200 | 2025-02-27 |
| 98 | 2025-02-28 | 1,676,000 | 10,000 | 0.15 | 1,127,819,549 | 1,994,440 | 1.190 | 2025-02-26 |
| 99 | 2025-02-27 | 1,666,000 | -10,000 | 0.15 | 1,127,819,549 | 1,982,540 | 1.190 | 2025-02-25 |
| 100 | 2025-02-14 | 1,676,000 | 10,000 | 0.15 | 1,127,819,549 | 1,977,680 | 1.180 | 2025-02-12 |
| 101 | 2025-02-13 | 1,666,000 | 7,000 | 0.15 | 1,127,819,549 | 1,932,560 | 1.160 | 2025-02-11 |
| 102 | 2025-02-12 | 1,659,000 | 45,000 | 0.15 | 1,127,819,549 | 1,941,030 | 1.170 | 2025-02-10 |
| 103 | 2025-02-11 | 1,614,000 | -5,000 | 0.14 | 1,127,819,549 | 1,888,380 | 1.170 | 2025-02-07 |
| 104 | 2025-02-10 | 1,619,000 | -4,000 | 0.14 | 1,127,819,549 | 1,910,420 | 1.180 | 2025-02-06 |
| 105 | 2025-02-07 | 1,623,000 | 29,000 | 0.14 | 1,127,819,549 | 1,898,910 | 1.170 | 2025-02-05 |
| 106 | 2025-02-06 | 1,594,000 | -2,000 | 0.14 | 1,127,819,549 | 1,928,740 | 1.210 | 2025-02-04 |
| 107 | 2025-02-05 | 1,596,000 | 2,000 | 0.14 | 1,127,819,549 | 1,915,200 | 1.200 | 2025-02-03 |
| 108 | 2025-01-27 | 1,594,000 | -20,000 | 0.14 | 1,127,819,549 | 1,928,740 | 1.210 | 2025-01-23 |
| 109 | 2025-01-16 | 1,614,000 | 20,000 | 0.14 | 1,127,819,549 | 1,888,380 | 1.170 | 2025-01-14 |
| 110 | 2025-01-14 | 1,594,000 | 20,000 | 0.14 | 1,127,819,549 | 1,880,920 | 1.180 | 2025-01-10 |
| 111 | 2025-01-13 | 1,574,000 | -21,000 | 0.14 | 1,127,819,549 | 1,857,320 | 1.180 | 2025-01-09 |
| 112 | 2025-01-08 | 1,595,000 | 20,000 | 0.14 | 1,127,819,549 | 1,914,000 | 1.200 | 2025-01-06 |
| 113 | 2025-01-03 | 1,575,000 | -20,000 | 0.14 | 1,127,819,549 | 1,905,750 | 1.210 | 2024-12-30 |
| 114 | 2025-01-02 | 1,595,000 | -20,000 | 0.14 | 1,127,819,549 | 1,914,000 | 1.200 | 2024-12-27 |
| 115 | 2024-12-30 | 1,615,000 | 25,000 | 0.14 | 1,127,819,549 | 1,938,000 | 1.200 | 2024-12-23 |
| 116 | 2024-12-19 | 1,590,000 | 20,000 | 0.14 | 1,127,819,549 | 1,892,100 | 1.190 | 2024-12-17 |
| 117 | 2024-12-18 | 1,570,000 | 1,000 | 0.14 | 1,127,819,549 | 1,884,000 | 1.200 | 2024-12-16 |
| 118 | 2024-12-16 | 1,569,000 | -4,000 | 0.14 | 1,127,819,549 | 1,898,490 | 1.210 | 2024-12-12 |
| 119 | 2024-12-11 | 1,573,000 | -8,000 | 0.14 | 1,127,819,549 | 1,887,600 | 1.200 | 2024-12-09 |
| 120 | 2024-12-10 | 1,581,000 | 8,000 | 0.14 | 1,127,819,549 | 1,913,010 | 1.210 | 2024-12-06 |
| 121 | 2024-11-26 | 1,573,000 | 50,000 | 0.14 | 1,127,819,549 | 1,919,060 | 1.220 | 2024-11-22 |
| 122 | 2024-11-19 | 1,523,000 | 20,000 | 0.14 | 1,127,819,549 | 1,842,830 | 1.210 | 2024-11-15 |
| 123 | 2024-11-18 | 1,503,000 | 50,000 | 0.13 | 1,127,819,549 | 1,833,660 | 1.220 | 2024-11-14 |
| 124 | 2024-11-15 | 1,453,000 | 11,000 | 0.13 | 1,127,819,549 | 1,787,190 | 1.230 | 2024-11-13 |
| 125 | 2024-11-14 | 1,442,000 | 10,000 | 0.13 | 1,127,819,549 | 1,788,080 | 1.240 | 2024-11-12 |
| 126 | 2024-11-13 | 1,432,000 | -59,000 | 0.13 | 1,127,819,549 | 1,790,000 | 1.250 | 2024-11-11 |
| 127 | 2024-11-11 | 1,491,000 | -20,000 | 0.13 | 1,127,819,549 | 1,863,750 | 1.250 | 2024-11-07 |
| 128 | 2024-11-08 | 1,511,000 | 70,000 | 0.13 | 1,127,819,549 | 1,873,640 | 1.240 | 2024-11-06 |
| 129 | 2024-11-07 | 1,441,000 | -40,000 | 0.13 | 1,127,819,549 | 1,830,070 | 1.270 | 2024-11-05 |
| 130 | 2024-11-06 | 1,481,000 | 23,000 | 0.13 | 1,127,819,549 | 1,821,630 | 1.230 | 2024-11-04 |
| 131 | 2024-11-05 | 1,458,000 | -20,000 | 0.13 | 1,127,819,549 | 1,807,920 | 1.240 | 2024-11-01 |
| 132 | 2024-11-01 | 1,478,000 | 20,000 | 0.13 | 1,127,819,549 | 1,803,160 | 1.220 | 2024-10-30 |
| 133 | 2024-10-31 | 1,458,000 | 20,000 | 0.13 | 1,127,819,549 | 1,807,920 | 1.240 | 2024-10-29 |
| 134 | 2024-10-30 | 1,438,000 | 4,000 | 0.13 | 1,127,819,549 | 1,783,120 | 1.240 | 2024-10-28 |
| 135 | 2024-10-22 | 1,434,000 | -5,000 | 0.13 | 1,127,819,549 | 1,792,500 | 1.250 | 2024-10-18 |
| 136 | 2024-10-18 | 1,439,000 | 5,000 | 0.13 | 1,127,819,549 | 1,813,140 | 1.260 | 2024-10-16 |
| 137 | 2024-10-17 | 1,434,000 | 13,000 | 0.13 | 1,127,819,549 | 1,792,500 | 1.250 | 2024-10-15 |
| 138 | 2024-10-16 | 1,421,000 | -12,000 | 0.13 | 1,127,819,549 | 1,804,670 | 1.270 | 2024-10-14 |
| 139 | 2024-10-15 | 1,433,000 | -20,000 | 0.13 | 1,127,819,549 | 1,791,250 | 1.250 | 2024-10-10 |
| 140 | 2024-10-14 | 1,453,000 | 7,000 | 0.13 | 1,127,819,549 | 1,801,720 | 1.240 | 2024-10-09 |
| 141 | 2024-10-10 | 1,446,000 | 150,000 | 0.13 | 1,127,819,549 | 1,793,040 | 1.240 | 2024-10-08 |
| 142 | 2024-10-09 | 1,296,000 | -26,000 | 0.11 | 1,127,819,549 | 1,658,880 | 1.280 | 2024-10-07 |
| 143 | 2024-10-08 | 1,322,000 | -11,000 | 0.12 | 1,127,819,549 | 1,665,720 | 1.260 | 2024-10-04 |
| 144 | 2024-10-07 | 1,333,000 | 20,000 | 0.12 | 1,127,819,549 | 1,692,910 | 1.270 | 2024-10-03 |
| 145 | 2024-10-04 | 1,313,000 | -49,000 | 0.12 | 1,127,819,549 | 1,693,770 | 1.290 | 2024-10-02 |
| 146 | 2024-10-03 | 1,362,000 | -50,000 | 0.12 | 1,127,819,549 | 1,688,880 | 1.240 | 2024-09-30 |
| 147 | 2024-10-02 | 1,412,000 | -14,000 | 0.13 | 1,127,819,549 | 1,666,160 | 1.180 | 2024-09-27 |
| 148 | 2024-09-30 | 1,426,000 | 7,000 | 0.13 | 1,127,819,549 | 1,682,680 | 1.180 | 2024-09-26 |
| 149 | 2024-09-27 | 1,419,000 | -19,000 | 0.13 | 1,127,819,549 | 1,660,230 | 1.170 | 2024-09-25 |
| 150 | 2024-09-25 | 1,438,000 | 1,000 | 0.13 | 1,127,819,549 | 1,624,940 | 1.130 | 2024-09-23 |
| 151 | 2024-09-24 | 1,437,000 | 58,000 | 0.13 | 1,127,819,549 | 1,595,070 | 1.110 | 2024-09-20 |
| 152 | 2024-09-23 | 1,379,000 | -20,000 | 0.12 | 1,127,819,549 | 1,613,430 | 1.170 | 2024-09-19 |
| 153 | 2024-09-20 | 1,399,000 | 8,000 | 0.12 | 1,127,819,549 | 1,566,880 | 1.120 | 2024-09-17 |
| 154 | 2024-09-19 | 1,391,000 | 42,000 | 0.12 | 1,127,819,549 | 1,544,010 | 1.110 | 2024-09-16 |
| 155 | 2024-09-13 | 1,349,000 | 18,000 | 0.12 | 1,127,819,549 | 1,537,860 | 1.140 | 2024-09-11 |
| 156 | 2024-09-11 | 1,331,000 | 16,000 | 0.12 | 1,127,819,549 | 1,557,270 | 1.170 | 2024-09-09 |
| 157 | 2024-09-10 | 1,315,000 | -3,000 | 0.12 | 1,127,819,549 | 1,591,150 | 1.210 | 2024-09-05 |
| 158 | 2024-09-03 | 1,318,000 | 150,000 | 0.12 | 1,127,819,549 | 1,621,140 | 1.230 | 2024-08-30 |
| 159 | 2024-08-29 | 1,168,000 | 2,000 | 0.10 | 1,127,819,549 | 1,436,640 | 1.230 | 2024-08-27 |
| 160 | 2024-08-28 | 1,166,000 | -2,000 | 0.10 | 1,127,819,549 | 1,410,860 | 1.210 | 2024-08-26 |
| 161 | 2024-08-27 | 1,168,000 | -2,000 | 0.10 | 1,127,819,549 | 1,401,600 | 1.200 | 2024-08-23 |
| 162 | 2024-08-23 | 1,170,000 | 4,000 | 0.10 | 1,127,819,549 | 1,404,000 | 1.200 | 2024-08-21 |
| 163 | 2024-08-22 | 1,166,000 | 1,000 | 0.10 | 1,127,819,549 | 1,434,180 | 1.230 | 2024-08-20 |
| 164 | 2024-08-19 | 1,165,000 | -23,000 | 0.10 | 1,127,819,549 | 1,398,000 | 1.200 | 2024-08-15 |
| 165 | 2024-08-16 | 1,188,000 | -25,000 | 0.11 | 1,127,819,549 | 1,318,680 | 1.110 | 2024-08-14 |
| 166 | 2024-08-15 | 1,213,000 | 1,000 | 0.11 | 1,127,819,549 | 1,297,910 | 1.070 | 2024-08-13 |
| 167 | 2024-08-14 | 1,212,000 | -2,000 | 0.11 | 1,127,819,549 | 1,296,840 | 1.070 | 2024-08-12 |
| 168 | 2024-08-13 | 1,214,000 | -2,000 | 0.11 | 1,127,819,549 | 1,311,120 | 1.080 | 2024-08-09 |
| 169 | 2024-08-08 | 1,216,000 | -10,000 | 0.11 | 1,127,819,549 | 1,288,960 | 1.060 | 2024-08-06 |
| 170 | 2024-08-07 | 1,226,000 | 33,000 | 0.11 | 1,127,819,549 | 1,287,300 | 1.050 | 2024-08-05 |
| 171 | 2024-08-06 | 1,193,000 | -5,000 | 0.11 | 1,127,819,549 | 1,300,370 | 1.090 | 2024-08-02 |
| 172 | 2024-08-05 | 1,198,000 | -3,000 | 0.11 | 1,127,819,549 | 1,317,800 | 1.100 | 2024-08-01 |
| 173 | 2024-08-02 | 1,201,000 | 8,000 | 0.11 | 1,127,819,549 | 1,297,080 | 1.080 | 2024-07-31 |
| 174 | 2024-07-29 | 1,193,000 | 1,000 | 0.11 | 1,127,819,549 | 1,312,300 | 1.100 | 2024-07-25 |
| 175 | 2024-07-26 | 1,192,000 | -1,000 | 0.11 | 1,127,819,549 | 1,346,960 | 1.130 | 2024-07-24 |
| 176 | 2024-07-17 | 1,193,000 | -11,000 | 0.11 | 1,127,819,549 | 1,336,160 | 1.120 | 2024-07-15 |
| 177 | 2024-07-16 | 1,204,000 | 9,000 | 0.11 | 1,127,819,549 | 1,348,480 | 1.120 | 2024-07-12 |
| 178 | 2024-07-15 | 1,195,000 | 1,000 | 0.11 | 1,127,819,549 | 1,314,500 | 1.100 | 2024-07-11 |
| 179 | 2024-07-03 | 1,194,000 | 1,000 | 0.11 | 1,127,819,549 | 1,301,460 | 1.090 | 2024-06-28 |
| 180 | 2024-07-02 | 1,193,000 | 28,000 | 0.11 | 1,127,819,549 | 1,300,370 | 1.090 | 2024-06-27 |
| 181 | 2024-06-24 | 1,165,000 | -2,000 | 0.10 | 1,127,819,549 | 1,293,150 | 1.110 | 2024-06-20 |
| 182 | 2024-06-21 | 1,167,000 | 3,000 | 0.10 | 1,127,819,549 | 1,307,040 | 1.120 | 2024-06-19 |
| 183 | 2024-06-07 | 1,164,000 | 1,000 | 0.10 | 1,127,819,549 | 1,280,400 | 1.100 | 2024-06-05 |
| 184 | 2024-06-05 | 1,163,000 | 1,000 | 0.10 | 1,127,819,549 | 1,279,300 | 1.100 | 2024-06-03 |
| 185 | 2024-05-28 | 1,162,000 | 21,000 | 0.10 | 1,127,819,549 | 1,278,200 | 1.100 | 2024-05-24 |
| 186 | 2024-05-21 | 1,141,000 | -13,000 | 0.10 | 1,127,819,549 | 1,300,740 | 1.140 | 2024-05-17 |
| 187 | 2024-05-20 | 1,154,000 | -8,000 | 0.10 | 1,127,819,549 | 1,327,100 | 1.150 | 2024-05-16 |
| 188 | 2024-05-16 | 1,162,000 | -2,000 | 0.10 | 1,127,819,549 | 1,278,200 | 1.100 | 2024-05-13 |
| 189 | 2024-05-02 | 1,164,000 | -10,000 | 0.10 | 1,127,819,549 | 1,175,640 | 1.010 | 2024-04-29 |
| 190 | 2024-04-30 | 1,174,000 | -18,000 | 0.10 | 1,127,819,549 | 1,185,740 | 1.010 | 2024-04-26 |
| 191 | 2024-04-29 | 1,192,000 | 30,000 | 0.11 | 1,127,819,549 | 1,192,000 | 1.000 | 2024-04-25 |
| 192 | 2024-04-26 | 1,162,000 | 16,000 | 0.10 | 1,127,819,549 | 1,173,620 | 1.010 | 2024-04-24 |
| 193 | 2024-04-25 | 1,146,000 | -8,000 | 0.10 | 1,127,819,549 | 1,157,460 | 1.010 | 2024-04-23 |
| 194 | 2024-04-24 | 1,154,000 | 20,000 | 0.10 | 1,127,819,549 | 1,142,460 | 0.990 | 2024-04-22 |
| 195 | 2024-04-22 | 1,134,000 | 30,000 | 0.10 | 1,127,819,549 | 1,088,640 | 0.960 | 2024-04-18 |
| 196 | 2024-04-17 | 1,104,000 | 39,000 | 0.10 | 1,127,819,549 | 1,104,000 | 1.000 | 2024-04-15 |
| 197 | 2024-04-16 | 1,065,000 | 18,000 | 0.09 | 1,127,819,549 | 1,075,650 | 1.010 | 2024-04-12 |
| 198 | 2024-04-12 | 1,047,000 | -26,000 | 0.09 | 1,127,819,549 | 1,109,820 | 1.060 | 2024-04-10 |
| 199 | 2024-04-09 | 1,073,000 | 11,000 | 0.10 | 1,127,819,549 | 1,233,950 | 1.150 | 2024-04-05 |
| 200 | 2024-04-03 | 1,062,000 | -19,000 | 0.09 | 1,127,819,549 | 1,274,400 | 1.200 | 2024-03-28 |
| 201 | 2024-04-02 | 1,081,000 | -321,000 | 0.10 | 1,127,819,549 | 1,286,390 | 1.190 | 2024-03-27 |
| 202 | 2024-03-28 | 1,402,000 | 7,000 | 0.12 | 1,127,819,549 | 1,710,440 | 1.220 | 2024-03-26 |
| 203 | 2024-03-26 | 1,395,000 | 7,000 | 0.12 | 1,127,819,549 | 1,674,000 | 1.200 | 2024-03-22 |
| 204 | 2024-03-25 | 1,388,000 | 6,000 | 0.12 | 1,127,819,549 | 1,693,360 | 1.220 | 2024-03-21 |
| 205 | 2024-03-19 | 1,382,000 | 30,000 | 0.12 | 1,127,819,549 | 1,699,860 | 1.230 | 2024-03-15 |
| 206 | 2024-03-14 | 1,352,000 | -8,000 | 0.12 | 1,127,819,549 | 1,744,080 | 1.290 | 2024-03-12 |
| 207 | 2024-03-12 | 1,360,000 | -6,000 | 0.12 | 1,127,819,549 | 1,727,200 | 1.270 | 2024-03-08 |
| 208 | 2024-03-11 | 1,366,000 | -1,000 | 0.12 | 1,127,819,549 | 1,748,480 | 1.280 | 2024-03-07 |
| 209 | 2024-03-08 | 1,367,000 | 15,000 | 0.12 | 1,127,819,549 | 1,722,420 | 1.260 | 2024-03-06 |
| 210 | 2024-03-07 | 1,352,000 | -29,000 | 0.12 | 1,127,819,549 | 1,744,080 | 1.290 | 2024-03-05 |
| 211 | 2024-03-06 | 1,381,000 | -3,000 | 0.12 | 1,127,819,549 | 1,781,490 | 1.290 | 2024-03-04 |
| 212 | 2024-03-05 | 1,384,000 | -1,000 | 0.12 | 1,127,819,549 | 1,799,200 | 1.300 | 2024-03-01 |
| 213 | 2024-03-01 | 1,385,000 | -1,000 | 0.12 | 1,127,819,549 | 1,800,500 | 1.300 | 2024-02-28 |
| 214 | 2024-02-28 | 1,386,000 | -10,000 | 0.12 | 1,127,819,549 | 1,815,660 | 1.310 | 2024-02-26 |
| 215 | 2024-02-26 | 1,396,000 | 1,000 | 0.12 | 1,127,819,549 | 1,772,920 | 1.270 | 2024-02-22 |
| 216 | 2024-02-23 | 1,395,000 | -1,000 | 0.12 | 1,127,819,549 | 1,771,650 | 1.270 | 2024-02-21 |
| 217 | 2024-02-14 | 1,396,000 | 1,000 | 0.12 | 1,127,819,549 | 1,731,040 | 1.240 | 2024-02-07 |
| 218 | 2024-02-08 | 1,395,000 | 59,000 | 0.12 | 1,127,819,549 | 1,715,850 | 1.230 | 2024-02-06 |
| 219 | 2024-01-31 | 1,336,000 | 1,000 | 0.12 | 1,127,819,549 | 1,696,720 | 1.270 | 2024-01-29 |
| 220 | 2024-01-29 | 1,335,000 | 16,000 | 0.12 | 1,127,819,549 | 1,708,800 | 1.280 | 2024-01-25 |
| 221 | 2024-01-26 | 1,319,000 | 1,000 | 0.12 | 1,127,819,549 | 1,701,510 | 1.290 | 2024-01-24 |
| 222 | 2024-01-25 | 1,318,000 | 2,000 | 0.12 | 1,127,819,549 | 1,700,220 | 1.290 | 2024-01-23 |
| 223 | 2024-01-24 | 1,316,000 | 31,000 | 0.12 | 1,127,819,549 | 1,658,160 | 1.260 | 2024-01-22 |
| 224 | 2024-01-16 | 1,285,000 | 9,000 | 0.11 | 1,127,819,549 | 1,747,600 | 1.360 | 2024-01-12 |
| 225 | 2024-01-12 | 1,276,000 | 24,000 | 0.11 | 1,127,819,549 | 1,697,080 | 1.330 | 2024-01-10 |
| 226 | 2024-01-10 | 1,252,000 | -10,000 | 0.11 | 1,127,819,549 | 1,690,200 | 1.350 | 2024-01-08 |
| 227 | 2024-01-08 | 1,262,000 | 10,000 | 0.11 | 1,127,819,549 | 1,691,080 | 1.340 | 2024-01-04 |
| 228 | 2024-01-05 | 1,252,000 | -25,000 | 0.11 | 1,127,819,549 | 1,727,760 | 1.380 | 2024-01-03 |
| 229 | 2024-01-04 | 1,277,000 | 5,000 | 0.11 | 1,127,819,549 | 1,698,410 | 1.330 | 2024-01-02 |
| 230 | 2024-01-03 | 1,272,000 | 11,000 | 0.11 | 1,127,819,549 | 1,704,480 | 1.340 | 2023-12-29 |
| 231 | 2023-12-27 | 1,261,000 | -9,000 | 0.11 | 1,127,819,549 | 1,664,520 | 1.320 | 2023-12-21 |
| 232 | 2023-12-18 | 1,270,000 | -7,000 | 0.11 | 1,127,819,549 | 1,676,400 | 1.320 | 2023-12-14 |
| 233 | 2023-12-14 | 1,277,000 | 7,000 | 0.11 | 1,127,819,549 | 1,647,330 | 1.290 | 2023-12-12 |
| 234 | 2023-12-08 | 1,270,000 | 11,000 | 0.11 | 1,127,819,549 | 1,651,000 | 1.300 | 2023-12-06 |
| 235 | 2023-12-05 | 1,259,000 | -5,000 | 0.11 | 1,127,819,549 | 1,674,470 | 1.330 | 2023-12-01 |
| 236 | 2023-11-29 | 1,264,000 | 10,000 | 0.11 | 1,127,819,549 | 1,693,760 | 1.340 | 2023-11-27 |
| 237 | 2023-11-28 | 1,254,000 | 9,000 | 0.11 | 1,127,819,549 | 1,730,520 | 1.380 | 2023-11-24 |
| 238 | 2023-11-27 | 1,245,000 | -18,000 | 0.11 | 1,127,819,549 | 1,693,200 | 1.360 | 2023-11-23 |
| 239 | 2023-11-24 | 1,263,000 | -2,000 | 0.11 | 1,127,819,549 | 1,717,680 | 1.360 | 2023-11-22 |
| 240 | 2023-11-23 | 1,265,000 | 5,000 | 0.11 | 1,127,819,549 | 1,682,450 | 1.330 | 2023-11-21 |
| 241 | 2023-11-22 | 1,260,000 | -11,000 | 0.11 | 1,127,819,549 | 1,701,000 | 1.350 | 2023-11-20 |
| 242 | 2023-11-21 | 1,271,000 | -28,000 | 0.11 | 1,127,819,549 | 1,690,430 | 1.330 | 2023-11-17 |
| 243 | 2023-11-20 | 1,299,000 | -9,000 | 0.12 | 1,127,819,549 | 1,701,690 | 1.310 | 2023-11-16 |
| 244 | 2023-11-17 | 1,308,000 | 9,000 | 0.12 | 1,127,819,549 | 1,726,560 | 1.320 | 2023-11-15 |
| 245 | 2023-11-16 | 1,299,000 | -5,000 | 0.12 | 1,127,819,549 | 1,688,700 | 1.300 | 2023-11-14 |
| 246 | 2023-11-15 | 1,304,000 | 7,000 | 0.12 | 1,127,819,549 | 1,695,200 | 1.300 | 2023-11-13 |
| 247 | 2023-11-14 | 1,297,000 | 10,000 | 0.12 | 1,127,819,549 | 1,686,100 | 1.300 | 2023-11-10 |
| 248 | 2023-11-13 | 1,287,000 | -10,000 | 0.11 | 1,127,819,549 | 1,737,450 | 1.350 | 2023-11-09 |
| 249 | 2023-11-10 | 1,297,000 | 20,000 | 0.12 | 1,127,819,549 | 1,712,040 | 1.320 | 2023-11-08 |
| 250 | 2023-11-09 | 1,277,000 | 10,000 | 0.11 | 1,127,819,549 | 1,723,950 | 1.350 | 2023-11-07 |
| 251 | 2023-11-08 | 1,267,000 | -10,000 | 0.11 | 1,127,819,549 | 1,761,130 | 1.390 | 2023-11-06 |
| 252 | 2023-11-07 | 1,277,000 | -55,000 | 0.11 | 1,127,819,549 | 1,749,490 | 1.370 | 2023-11-03 |
| 253 | 2023-11-06 | 1,332,000 | -9,000 | 0.12 | 1,127,819,549 | 1,731,600 | 1.300 | 2023-11-02 |
| 254 | 2023-11-01 | 1,341,000 | 22,000 | 0.12 | 1,127,819,549 | 1,716,480 | 1.280 | 2023-10-30 |
| 255 | 2023-10-31 | 1,319,000 | 41,000 | 0.12 | 1,127,819,549 | 1,688,320 | 1.280 | 2023-10-27 |
| 256 | 2023-10-30 | 1,278,000 | 12,000 | 0.11 | 1,127,819,549 | 1,623,060 | 1.270 | 2023-10-26 |
| 257 | 2023-10-27 | 1,266,000 | -10,000 | 0.11 | 1,127,819,549 | 1,607,820 | 1.270 | 2023-10-25 |
| 258 | 2023-10-26 | 1,276,000 | 10,000 | 0.11 | 1,127,819,549 | 1,620,520 | 1.270 | 2023-10-24 |
| 259 | 2023-10-25 | 1,266,000 | 20,000 | 0.11 | 1,127,819,549 | 1,633,140 | 1.290 | 2023-10-20 |
| 260 | 2023-10-24 | 1,246,000 | 23,000 | 0.11 | 1,127,819,549 | 1,619,800 | 1.300 | 2023-10-19 |
| 261 | 2023-10-17 | 1,223,000 | 12,000 | 0.11 | 1,127,819,549 | 1,602,130 | 1.310 | 2023-10-13 |
| 262 | 2023-10-16 | 1,211,000 | 10,000 | 0.11 | 1,127,819,549 | 1,622,740 | 1.340 | 2023-10-12 |
| 263 | 2023-10-13 | 1,201,000 | 20,000 | 0.11 | 1,127,819,549 | 1,609,340 | 1.340 | 2023-10-11 |
| 264 | 2023-10-12 | 1,181,000 | 2,000 | 0.10 | 1,127,819,549 | 1,570,730 | 1.330 | 2023-10-10 |
| 265 | 2023-10-10 | 1,179,000 | 9,000 | 0.10 | 1,127,819,549 | 1,579,860 | 1.340 | 2023-10-06 |
| 266 | 2023-10-06 | 1,170,000 | 7,000 | 0.10 | 1,127,819,549 | 1,579,500 | 1.350 | 2023-10-04 |
| 267 | 2023-10-05 | 1,163,000 | -1,000 | 0.10 | 1,127,819,549 | 1,604,940 | 1.380 | 2023-10-03 |
| 268 | 2023-10-04 | 1,164,000 | -16,000 | 0.10 | 1,127,819,549 | 1,583,040 | 1.360 | 2023-09-29 |
| 269 | 2023-10-03 | 1,180,000 | 2,000 | 0.10 | 1,127,819,549 | 1,593,000 | 1.350 | 2023-09-28 |
| 270 | 2023-09-29 | 1,178,000 | 2,000 | 0.10 | 1,127,819,549 | 1,554,960 | 1.320 | 2023-09-27 |
| 271 | 2023-09-28 | 1,176,000 | 18,000 | 0.10 | 1,127,819,549 | 1,587,600 | 1.350 | 2023-09-26 |
| 272 | 2023-09-26 | 1,158,000 | -36,000 | 0.10 | 1,127,819,549 | 1,563,300 | 1.350 | 2023-09-22 |
| 273 | 2023-09-25 | 1,194,000 | 10,000 | 0.11 | 1,127,819,549 | 1,588,020 | 1.330 | 2023-09-21 |
| 274 | 2023-09-22 | 1,184,000 | 8,000 | 0.10 | 1,127,819,549 | 1,598,400 | 1.350 | 2023-09-20 |
| 275 | 2023-09-21 | 1,176,000 | 24,000 | 0.10 | 1,127,819,549 | 1,599,360 | 1.360 | 2023-09-19 |
| 276 | 2023-09-20 | 1,152,000 | -19,000 | 0.10 | 1,127,819,549 | 1,612,800 | 1.400 | 2023-09-18 |
| 277 | 2023-09-19 | 1,171,000 | 62,000 | 0.10 | 1,127,819,549 | 1,627,690 | 1.390 | 2023-09-15 |
| 278 | 2023-09-18 | 1,109,000 | 9,000 | 0.10 | 1,127,819,549 | 1,574,780 | 1.420 | 2023-09-14 |
| 279 | 2023-09-15 | 1,100,000 | -46,000 | 0.10 | 1,127,819,549 | 1,584,000 | 1.440 | 2023-09-13 |
| 280 | 2023-09-14 | 1,146,000 | -14,000 | 0.10 | 1,127,819,549 | 1,707,540 | 1.490 | 2023-09-12 |
| 281 | 2023-09-13 | 1,160,000 | 86,000 | 0.10 | 1,127,819,549 | 1,740,000 | 1.500 | 2023-09-11 |
| 282 | 2023-09-12 | 1,074,000 | -15,000 | 0.10 | 1,127,819,549 | 1,557,300 | 1.450 | 2023-09-07 |
| 283 | 2023-09-11 | 1,089,000 | -20,000 | 0.10 | 1,127,819,549 | 1,579,050 | 1.450 | 2023-09-06 |
| 284 | 2023-09-07 | 1,109,000 | 10,000 | 0.10 | 1,127,819,549 | 1,608,050 | 1.450 | 2023-09-05 |
| 285 | 2023-09-06 | 1,099,000 | -31,000 | 0.10 | 1,127,819,549 | 1,593,550 | 1.450 | 2023-09-04 |
| 286 | 2023-09-05 | 1,130,000 | 135,000 | 0.10 | 1,127,819,549 | 1,582,000 | 1.400 | 2023-08-31 |
| 287 | 2023-09-04 | 995,000 | 21,000 | 0.09 | 1,127,819,549 | 1,651,700 | 1.660 | 2023-08-30 |
| 288 | 2023-08-31 | 974,000 | 35,000 | 0.09 | 1,127,819,549 | 1,636,320 | 1.680 | 2023-08-29 |
| 289 | 2023-08-30 | 939,000 | 22,000 | 0.08 | 1,127,819,549 | 1,596,300 | 1.700 | 2023-08-28 |
| 290 | 2023-08-29 | 917,000 | -7,000 | 0.08 | 1,127,819,549 | 1,540,560 | 1.680 | 2023-08-25 |
| 291 | 2023-08-28 | 924,000 | 16,000 | 0.08 | 1,127,819,549 | 1,570,800 | 1.700 | 2023-08-24 |
| 292 | 2023-08-25 | 908,000 | 40,000 | 0.08 | 1,127,819,549 | 1,516,360 | 1.670 | 2023-08-23 |
| 293 | 2023-08-23 | 868,000 | 20,000 | 0.08 | 1,127,819,549 | 1,458,240 | 1.680 | 2023-08-21 |
| 294 | 2023-08-22 | 848,000 | 33,000 | 0.08 | 1,127,819,549 | 1,450,080 | 1.710 | 2023-08-18 |
| 295 | 2023-08-18 | 815,000 | 38,000 | 0.07 | 1,127,819,549 | 1,418,100 | 1.740 | 2023-08-16 |
| 296 | 2023-08-17 | 777,000 | 1,000 | 0.07 | 1,127,819,549 | 1,367,520 | 1.760 | 2023-08-15 |
| 297 | 2023-08-16 | 776,000 | 8,000 | 0.07 | 1,127,819,549 | 1,381,280 | 1.780 | 2023-08-14 |
| 298 | 2023-08-15 | 768,000 | -1,000 | 0.07 | 1,127,819,549 | 1,397,760 | 1.820 | 2023-08-11 |
| 299 | 2023-08-14 | 769,000 | -1,000 | 0.07 | 1,127,819,549 | 1,391,890 | 1.810 | 2023-08-10 |
| 300 | 2023-08-11 | 770,000 | -8,000 | 0.07 | 1,127,819,549 | 1,401,400 | 1.820 | 2023-08-09 |
| 301 | 2023-08-10 | 778,000 | -6,000 | 0.07 | 1,127,819,549 | 1,392,620 | 1.790 | 2023-08-08 |
| 302 | 2023-08-08 | 784,000 | -26,000 | 0.07 | 1,127,819,549 | 1,403,360 | 1.790 | 2023-08-04 |
| 303 | 2023-08-07 | 810,000 | -11,000 | 0.07 | 1,127,819,549 | 1,433,700 | 1.770 | 2023-08-03 |
| 304 | 2023-08-04 | 821,000 | 4,000 | 0.07 | 1,127,819,549 | 1,444,960 | 1.760 | 2023-08-02 |
| 305 | 2023-08-03 | 817,000 | -2,000 | 0.07 | 1,127,819,549 | 1,446,090 | 1.770 | 2023-08-01 |
| 306 | 2023-08-02 | 819,000 | -70,000 | 0.07 | 1,127,819,549 | 1,457,820 | 1.780 | 2023-07-31 |
| 307 | 2023-08-01 | 889,000 | -12,000 | 0.08 | 1,127,819,549 | 1,573,530 | 1.770 | 2023-07-28 |
| 308 | 2023-07-31 | 901,000 | 37,000 | 0.08 | 1,127,819,549 | 1,585,760 | 1.760 | 2023-07-27 |
| 309 | 2023-07-28 | 864,000 | -2,000 | 0.08 | 1,127,819,549 | 1,546,560 | 1.790 | 2023-07-26 |
| 310 | 2023-07-27 | 866,000 | 53,000 | 0.08 | 1,127,819,549 | 1,541,480 | 1.780 | 2023-07-25 |
| 311 | 2023-07-26 | 813,000 | 13,000 | 0.07 | 1,127,819,549 | 1,430,880 | 1.760 | 2023-07-24 |
| 312 | 2023-07-25 | 800,000 | 5,000 | 0.07 | 1,127,819,549 | 1,424,000 | 1.780 | 2023-07-21 |
| 313 | 2023-07-24 | 795,000 | 26,000 | 0.07 | 1,127,819,549 | 1,415,100 | 1.780 | 2023-07-20 |
| 314 | 2023-07-21 | 769,000 | 6,000 | 0.07 | 1,127,819,549 | 1,384,200 | 1.800 | 2023-07-19 |
| 315 | 2023-07-20 | 763,000 | 17,000 | 0.07 | 1,127,819,549 | 1,358,140 | 1.780 | 2023-07-18 |
| 316 | 2023-07-19 | 746,000 | 5,000 | 0.07 | 1,127,819,549 | 1,342,800 | 1.800 | 2023-07-14 |
| 317 | 2023-07-18 | 741,000 | 5,000 | 0.07 | 1,127,819,549 | 1,348,620 | 1.820 | 2023-07-13 |
| 318 | 2023-07-14 | 736,000 | 5,000 | 0.07 | 1,127,819,549 | 1,339,520 | 1.820 | 2023-07-12 |
| 319 | 2023-07-11 | 731,000 | 6,000 | 0.06 | 1,127,819,549 | 1,330,420 | 1.820 | 2023-07-07 |
| 320 | 2023-07-10 | 725,000 | 6,000 | 0.06 | 1,127,819,549 | 1,319,500 | 1.820 | 2023-07-06 |
| 321 | 2023-07-07 | 719,000 | -7,000 | 0.06 | 1,127,819,549 | 1,330,150 | 1.850 | 2023-07-05 |
| 322 | 2023-07-06 | 726,000 | 20,000 | 0.06 | 1,127,819,549 | 1,328,580 | 1.830 | 2023-07-04 |
| 323 | 2023-07-05 | 706,000 | 20,000 | 0.06 | 1,127,819,549 | 1,277,860 | 1.810 | 2023-07-03 |
| 324 | 2023-07-04 | 686,000 | -6,000 | 0.06 | 1,127,819,549 | 1,248,520 | 1.820 | 2023-06-30 |
| 325 | 2023-07-03 | 692,000 | -7,000 | 0.06 | 1,127,819,549 | 1,245,600 | 1.800 | 2023-06-29 |
| 326 | 2023-06-30 | 699,000 | 6,000 | 0.06 | 1,127,819,549 | 1,272,180 | 1.820 | 2023-06-28 |
| 327 | 2023-06-29 | 693,000 | -6,000 | 0.06 | 1,127,819,549 | 1,282,050 | 1.850 | 2023-06-27 |
| 328 | 2023-06-28 | 699,000 | -6,000 | 0.06 | 1,127,819,549 | 1,279,170 | 1.830 | 2023-06-26 |
| 329 | 2023-06-27 | 705,000 | 49,000 | 0.06 | 1,127,819,549 | 1,297,200 | 1.840 | 2023-06-23 |
| 330 | 2023-06-23 | 656,000 | -3,000 | 0.06 | 1,127,819,549 | 1,233,280 | 1.880 | 2023-06-20 |
| 331 | 2023-06-20 | 659,000 | 1,000 | 0.06 | 1,127,819,549 | 1,225,740 | 1.860 | 2023-06-16 |
| 332 | 2023-06-19 | 658,000 | 2,000 | 0.06 | 1,127,819,549 | 1,230,460 | 1.870 | 2023-06-15 |
| 333 | 2023-06-16 | 656,000 | 1,000 | 0.06 | 1,127,819,549 | 1,220,160 | 1.860 | 2023-06-14 |
| 334 | 2023-06-15 | 655,000 | 14,000 | 0.06 | 1,127,819,549 | 1,218,300 | 1.860 | 2023-06-13 |
| 335 | 2023-06-12 | 641,000 | 6,000 | 0.06 | 1,127,819,549 | 1,205,080 | 1.880 | 2023-06-08 |
| 336 | 2023-06-09 | 635,000 | 2,000 | 0.06 | 1,127,819,549 | 1,206,500 | 1.900 | 2023-06-07 |
| 337 | 2023-06-08 | 633,000 | -5,000 | 0.06 | 1,127,819,549 | 1,202,700 | 1.900 | 2023-06-06 |
| 338 | 2023-06-07 | 638,000 | 14,000 | 0.06 | 1,127,819,549 | 1,212,200 | 1.900 | 2023-06-05 |
| 339 | 2023-06-06 | 624,000 | -6,000 | 0.06 | 1,127,819,549 | 1,173,120 | 1.880 | 2023-06-02 |
| 340 | 2023-06-05 | 630,000 | -11,000 | 0.06 | 1,127,819,549 | 1,165,500 | 1.850 | 2023-06-01 |
| 341 | 2023-06-02 | 641,000 | 26,000 | 0.06 | 1,127,819,549 | 1,166,620 | 1.820 | 2023-05-31 |
| 342 | 2023-06-01 | 615,000 | -288,000 | 0.05 | 1,127,819,549 | 1,143,900 | 1.860 | 2023-05-30 |
| 343 | 2023-05-31 | 903,000 | -301,000 | 0.08 | 1,127,819,549 | 1,715,700 | 1.900 | 2023-05-29 |
| 344 | 2023-05-30 | 1,204,000 | -229,000 | 0.11 | 1,127,819,549 | 2,299,640 | 1.910 | 2023-05-25 |
| 345 | 2023-05-29 | 1,433,000 | -152,000 | 0.13 | 1,127,819,549 | 2,751,360 | 1.920 | 2023-05-24 |
| 346 | 2023-05-18 | 1,585,000 | 7,000 | 0.14 | 1,127,819,549 | 3,122,450 | 1.970 | 2023-05-16 |
| 347 | 2023-05-17 | 1,578,000 | -6,000 | 0.14 | 1,127,819,549 | 3,124,440 | 1.980 | 2023-05-15 |
| 348 | 2023-05-16 | 1,584,000 | 6,000 | 0.14 | 1,127,819,549 | 3,136,320 | 1.980 | 2023-05-12 |
| 349 | 2023-05-12 | 1,578,000 | 6,000 | 0.14 | 1,127,819,549 | 3,124,440 | 1.980 | 2023-05-10 |
| 350 | 2023-05-11 | 1,572,000 | -6,000 | 0.14 | 1,127,819,549 | 3,128,280 | 1.990 | 2023-05-09 |
| 351 | 2023-05-10 | 1,578,000 | 6,000 | 0.14 | 1,127,819,549 | 3,124,440 | 1.980 | 2023-05-08 |
| 352 | 2023-05-04 | 1,572,000 | -150,000 | 0.14 | 1,127,819,549 | 3,112,560 | 1.980 | 2023-05-02 |
| 353 | 2023-05-03 | 1,722,000 | -850,000 | 0.15 | 1,127,819,549 | 3,375,120 | 1.960 | 2023-04-28 |
| 354 | 2023-05-02 | 2,572,000 | -251,000 | 0.23 | 1,127,819,549 | 5,092,560 | 1.980 | 2023-04-27 |
| 355 | 2023-04-28 | 2,823,000 | -117,000 | 0.25 | 1,127,819,549 | 5,617,770 | 1.990 | 2023-04-26 |
| 356 | 2023-04-27 | 2,940,000 | -532,000 | 0.26 | 1,127,819,549 | 5,880,000 | 2.000 | 2023-04-25 |
| 357 | 2023-04-26 | 3,472,000 | -470,000 | 0.31 | 1,127,819,549 | 6,909,280 | 1.990 | 2023-04-24 |
| 358 | 2023-04-25 | 3,942,000 | -1,550,000 | 0.35 | 1,127,819,549 | 7,884,000 | 2.000 | 2023-04-21 |
| 359 | 2023-04-24 | 5,492,000 | -98,000 | 0.49 | 1,127,819,549 | 11,148,760 | 2.030 | 2023-04-20 |
| 360 | 2023-04-20 | 5,590,000 | -10,000 | 0.50 | 1,127,819,549 | 11,515,400 | 2.060 | 2023-04-18 |
| 361 | 2023-04-13 | 5,600,000 | -10,000 | 0.50 | 1,127,819,549 | 11,424,000 | 2.040 | 2023-04-11 |
| 362 | 2023-04-12 | 5,610,000 | 1,000 | 0.50 | 1,127,819,549 | 11,556,600 | 2.060 | 2023-04-06 |
| 363 | 2023-03-31 | 5,609,000 | -5,000 | 0.50 | 1,127,819,549 | 12,508,070 | 2.230 | 2023-03-29 |
| 364 | 2023-03-29 | 5,614,000 | -2,000 | 0.50 | 1,127,819,549 | 12,294,660 | 2.190 | 2023-03-27 |
| 365 | 2023-03-28 | 5,616,000 | -28,000 | 0.50 | 1,127,819,549 | 12,074,400 | 2.150 | 2023-03-24 |
| 366 | 2023-03-27 | 5,644,000 | -19,000 | 0.50 | 1,127,819,549 | 12,191,040 | 2.160 | 2023-03-23 |
| 367 | 2023-03-24 | 5,663,000 | -10,000 | 0.50 | 1,127,819,549 | 11,495,890 | 2.030 | 2023-03-22 |
| 368 | 2023-03-21 | 5,673,000 | -6,000 | 0.50 | 1,127,819,549 | 11,346,000 | 2.000 | 2023-03-17 |
| 369 | 2023-03-20 | 5,679,000 | -121,000 | 0.50 | 1,127,819,549 | 11,244,420 | 1.980 | 2023-03-16 |
| 370 | 2023-03-17 | 5,800,000 | -99,000 | 0.51 | 1,127,819,549 | 11,542,000 | 1.990 | 2023-03-15 |
| 371 | 2023-03-16 | 5,899,000 | 10,000 | 0.52 | 1,127,819,549 | 11,385,070 | 1.930 | 2023-03-14 |
| 372 | 2023-03-15 | 5,889,000 | -1,278,000 | 0.52 | 1,127,819,549 | 11,660,220 | 1.980 | 2023-03-13 |
| 373 | 2023-03-14 | 7,167,000 | 26,000 | 0.64 | 1,127,819,549 | 14,549,010 | 2.030 | 2023-03-10 |
| 374 | 2023-03-02 | 7,141,000 | -15,000 | 0.63 | 1,127,819,549 | 14,996,100 | 2.100 | 2023-02-28 |
| 375 | 2023-03-01 | 7,156,000 | 200,000 | 0.63 | 1,127,819,549 | 14,741,360 | 2.060 | 2023-02-27 |
| 376 | 2023-02-28 | 6,956,000 | 105,000 | 0.62 | 1,127,819,549 | 14,398,920 | 2.070 | 2023-02-24 |
| 377 | 2023-02-24 | 6,851,000 | -43,000 | 0.61 | 1,127,819,549 | 14,318,590 | 2.090 | 2023-02-22 |
| 378 | 2023-02-23 | 6,894,000 | 5,000 | 0.61 | 1,127,819,549 | 14,408,460 | 2.090 | 2023-02-21 |
| 379 | 2023-02-15 | 6,889,000 | 210,000 | 0.61 | 1,127,819,549 | 14,398,010 | 2.090 | 2023-02-13 |
| 380 | 2023-02-13 | 6,679,000 | 10,000 | 0.59 | 1,127,819,549 | 14,426,640 | 2.160 | 2023-02-09 |
| 381 | 2023-02-09 | 6,669,000 | -8,000 | 0.59 | 1,127,819,549 | 14,138,280 | 2.120 | 2023-02-07 |
| 382 | 2023-02-08 | 6,677,000 | 24,000 | 0.59 | 1,127,819,549 | 14,288,780 | 2.140 | 2023-02-06 |
| 383 | 2023-02-07 | 6,653,000 | 1,000 | 0.59 | 1,127,819,549 | 14,370,480 | 2.160 | 2023-02-03 |
| 384 | 2023-02-06 | 6,652,000 | -424,000 | 0.59 | 1,127,819,549 | 14,634,400 | 2.200 | 2023-02-02 |
| 385 | 2023-02-01 | 7,076,000 | 2,000 | 0.63 | 1,127,819,549 | 15,354,920 | 2.170 | 2023-01-30 |
| 386 | 2023-01-31 | 7,074,000 | -5,000 | 0.63 | 1,127,819,549 | 15,492,060 | 2.190 | 2023-01-27 |
| 387 | 2023-01-30 | 7,079,000 | 5,000 | 0.63 | 1,127,819,549 | 15,573,800 | 2.200 | 2023-01-26 |
| 388 | 2023-01-27 | 7,074,000 | 10,000 | 0.63 | 1,127,819,549 | 15,067,620 | 2.130 | 2023-01-20 |
| 389 | 2023-01-26 | 7,064,000 | -4,000 | 0.63 | 1,127,819,549 | 14,905,040 | 2.110 | 2023-01-19 |
| 390 | 2023-01-19 | 7,068,000 | -1,000 | 0.63 | 1,127,819,549 | 15,125,520 | 2.140 | 2023-01-17 |
| 391 | 2023-01-18 | 7,069,000 | 8,000 | 0.63 | 1,127,819,549 | 15,127,660 | 2.140 | 2023-01-16 |
| 392 | 2023-01-17 | 7,061,000 | -36,000 | 0.63 | 1,127,819,549 | 14,757,490 | 2.090 | 2023-01-13 |
| 393 | 2023-01-16 | 7,097,000 | 20,000 | 0.63 | 1,127,819,549 | 14,761,760 | 2.080 | 2023-01-12 |
| 394 | 2023-01-13 | 7,077,000 | 8,000 | 0.63 | 1,127,819,549 | 14,861,700 | 2.100 | 2023-01-11 |
| 395 | 2023-01-12 | 7,069,000 | 1,000 | 0.63 | 1,127,819,549 | 14,844,900 | 2.100 | 2023-01-10 |
| 396 | 2023-01-11 | 7,068,000 | -14,000 | 0.63 | 1,127,819,549 | 14,630,760 | 2.070 | 2023-01-09 |
| 397 | 2023-01-06 | 7,082,000 | -9,000 | 0.63 | 1,127,819,549 | 14,447,280 | 2.040 | 2023-01-04 |
| 398 | 2023-01-05 | 7,091,000 | 22,000 | 0.63 | 1,127,819,549 | 14,323,820 | 2.020 | 2023-01-03 |
| 399 | 2023-01-03 | 7,069,000 | -11,000 | 0.63 | 1,127,819,549 | 13,996,620 | 1.980 | 2022-12-29 |
| 400 | 2022-12-30 | 7,080,000 | 5,000 | 0.63 | 1,127,819,549 | 14,018,400 | 1.980 | 2022-12-28 |
| 401 | 2022-12-29 | 7,075,000 | -26,000 | 0.63 | 1,127,819,549 | 13,937,750 | 1.970 | 2022-12-23 |
| 402 | 2022-12-28 | 7,101,000 | 60,000 | 0.63 | 1,127,819,549 | 13,846,950 | 1.950 | 2022-12-22 |
| 403 | 2022-12-23 | 7,041,000 | 2,000 | 0.62 | 1,127,819,549 | 13,941,180 | 1.980 | 2022-12-21 |
| 404 | 2022-12-21 | 7,039,000 | 15,000 | 0.62 | 1,127,819,549 | 14,500,340 | 2.060 | 2022-12-19 |
| 405 | 2022-12-20 | 7,024,000 | -5,000 | 0.62 | 1,127,819,549 | 14,399,200 | 2.050 | 2022-12-16 |
| 406 | 2022-12-16 | 7,029,000 | 2,000 | 0.62 | 1,127,819,549 | 14,339,160 | 2.040 | 2022-12-14 |
| 407 | 2022-12-15 | 7,027,000 | -6,000 | 0.62 | 1,127,819,549 | 13,983,730 | 1.990 | 2022-12-13 |
| 408 | 2022-12-13 | 7,033,000 | 5,000 | 0.62 | 1,127,819,549 | 13,784,680 | 1.960 | 2022-12-09 |
| 409 | 2022-12-12 | 7,028,000 | -10,000 | 0.62 | 1,127,819,549 | 13,493,760 | 1.920 | 2022-12-08 |
| 410 | 2022-12-09 | 7,038,000 | -29,000 | 0.62 | 1,127,819,549 | 13,372,200 | 1.900 | 2022-12-07 |
| 411 | 2022-12-08 | 7,067,000 | -7,000 | 0.63 | 1,127,819,549 | 13,144,620 | 1.860 | 2022-12-06 |
| 412 | 2022-12-07 | 7,074,000 | -45,000 | 0.63 | 1,127,819,549 | 13,299,120 | 1.880 | 2022-12-05 |
| 413 | 2022-12-06 | 7,119,000 | 20,000 | 0.63 | 1,127,819,549 | 13,098,960 | 1.840 | 2022-12-02 |
| 414 | 2022-12-05 | 7,099,000 | 56,000 | 0.63 | 1,127,819,549 | 13,062,160 | 1.840 | 2022-12-01 |
| 415 | 2022-12-02 | 7,043,000 | 22,000 | 0.62 | 1,127,819,549 | 12,959,120 | 1.840 | 2022-11-30 |
| 416 | 2022-12-01 | 7,021,000 | 12,000 | 0.62 | 1,127,819,549 | 12,988,850 | 1.850 | 2022-11-29 |
| 417 | 2022-11-28 | 7,009,000 | 96,000 | 0.62 | 1,127,819,549 | 12,546,110 | 1.790 | 2022-11-24 |
| 418 | 2022-11-22 | 6,913,000 | 25,000 | 0.61 | 1,127,819,549 | 12,443,400 | 1.800 | 2022-11-18 |
| 419 | 2022-11-17 | 6,888,000 | 4,000 | 0.61 | 1,127,819,549 | 12,949,440 | 1.880 | 2022-11-15 |
| 420 | 2022-11-03 | 6,884,000 | -2,000 | 0.61 | 1,127,819,549 | 11,702,800 | 1.700 | 2022-11-01 |
| 421 | 2022-10-28 | 6,886,000 | -10,000 | 0.61 | 1,127,819,549 | 12,119,360 | 1.760 | 2022-10-26 |
| 422 | 2022-10-24 | 6,896,000 | -154,000 | 0.61 | 1,127,819,549 | 12,274,880 | 1.780 | 2022-10-20 |
| 423 | 2022-10-20 | 7,050,000 | 1,000 | 0.63 | 1,127,819,549 | 12,549,000 | 1.780 | 2022-10-18 |
| 424 | 2022-10-18 | 7,049,000 | 14,000 | 0.63 | 1,127,819,549 | 12,053,790 | 1.710 | 2022-10-14 |
| 425 | 2022-10-17 | 7,035,000 | 88,000 | 0.62 | 1,127,819,549 | 12,029,850 | 1.710 | 2022-10-13 |
| 426 | 2022-10-13 | 6,947,000 | 10,000 | 0.62 | 1,127,819,549 | 11,670,960 | 1.680 | 2022-10-11 |
| 427 | 2022-10-10 | 6,937,000 | 3,000 | 0.62 | 1,127,819,549 | 12,347,860 | 1.780 | 2022-10-06 |
| 428 | 2022-09-30 | 6,934,000 | 470,000 | 0.61 | 1,127,819,549 | 12,065,160 | 1.740 | 2022-09-28 |
| 429 | 2022-09-29 | 6,464,000 | -459,000 | 0.57 | 1,127,819,549 | 11,505,920 | 1.780 | 2022-09-27 |
| 430 | 2022-09-23 | 6,923,000 | 30,000 | 0.61 | 1,127,819,549 | 14,330,610 | 2.070 | 2022-09-21 |
| 431 | 2022-09-21 | 6,893,000 | 28,000 | 0.61 | 1,127,819,549 | 14,888,880 | 2.160 | 2022-09-19 |
| 432 | 2022-09-20 | 6,865,000 | 20,000 | 0.61 | 1,127,819,549 | 15,446,250 | 2.250 | 2022-09-16 |
| 433 | 2022-09-19 | 6,845,000 | -20,000 | 0.61 | 1,127,819,549 | 15,743,500 | 2.300 | 2022-09-15 |
| 434 | 2022-09-16 | 6,865,000 | -6,000 | 0.61 | 1,127,819,549 | 15,926,800 | 2.320 | 2022-09-14 |
| 435 | 2022-09-15 | 6,871,000 | 350,000 | 0.61 | 1,127,819,549 | 16,902,660 | 2.460 | 2022-09-13 |
| 436 | 2022-09-14 | 6,521,000 | 1,000 | 0.58 | 1,127,819,549 | 15,911,240 | 2.440 | 2022-09-09 |
| 437 | 2022-09-13 | 6,520,000 | 222,000 | 0.58 | 1,127,819,549 | 15,778,400 | 2.420 | 2022-09-08 |
| 438 | 2022-09-09 | 6,298,000 | 100,000 | 0.56 | 1,127,819,549 | 15,178,180 | 2.410 | 2022-09-07 |
| 439 | 2022-09-05 | 6,198,000 | 110,000 | 0.55 | 1,127,819,549 | 14,813,220 | 2.390 | 2022-09-01 |
| 440 | 2022-09-02 | 6,088,000 | 411,000 | 0.54 | 1,127,819,549 | 14,428,560 | 2.370 | 2022-08-31 |
| 441 | 2022-09-01 | 5,677,000 | -192,000 | 0.50 | 1,127,819,549 | 14,022,190 | 2.470 | 2022-08-30 |
| 442 | 2022-08-30 | 5,869,000 | 4,000 | 0.52 | 1,127,819,549 | 14,965,950 | 2.550 | 2022-08-26 |
| 443 | 2022-08-26 | 5,865,000 | 50,000 | 0.52 | 1,127,819,549 | 14,838,450 | 2.530 | 2022-08-24 |
| 444 | 2022-08-25 | 5,815,000 | 110,000 | 0.52 | 1,127,819,549 | 14,944,550 | 2.570 | 2022-08-23 |
| 445 | 2022-08-24 | 5,705,000 | 538,000 | 0.51 | 1,127,819,549 | 14,604,800 | 2.560 | 2022-08-22 |
| 446 | 2022-08-22 | 5,167,000 | -1,000 | 0.46 | 1,127,819,549 | 13,175,850 | 2.550 | 2022-08-18 |
| 447 | 2022-08-19 | 5,168,000 | 49,000 | 0.46 | 1,127,819,549 | 13,230,080 | 2.560 | 2022-08-17 |
| 448 | 2022-08-18 | 5,119,000 | 1,466,000 | 0.45 | 1,127,819,549 | 13,053,450 | 2.550 | 2022-08-16 |
| 449 | 2022-08-17 | 3,653,000 | 914,000 | 0.32 | 1,127,819,549 | 9,205,560 | 2.520 | 2022-08-15 |
| 450 | 2022-08-16 | 2,739,000 | -2,000 | 0.24 | 1,127,819,549 | 7,039,230 | 2.570 | 2022-08-12 |
| 451 | 2022-08-15 | 2,741,000 | 492,000 | 0.24 | 1,127,819,549 | 7,044,370 | 2.570 | 2022-08-11 |
| 452 | 2022-08-12 | 2,249,000 | 200,000 | 0.20 | 1,127,819,549 | 5,667,480 | 2.520 | 2022-08-10 |
| 453 | 2022-08-11 | 2,049,000 | 129,000 | 0.18 | 1,127,819,549 | 5,163,480 | 2.520 | 2022-08-09 |
| 454 | 2022-08-10 | 1,920,000 | 521,000 | 0.17 | 1,127,819,549 | 4,876,800 | 2.540 | 2022-08-08 |
| 455 | 2022-08-09 | 1,399,000 | -287,000 | 0.12 | 1,127,819,549 | 3,511,490 | 2.510 | 2022-08-05 |
| 456 | 2022-08-08 | 1,686,000 | 87,000 | 0.15 | 1,127,819,549 | 4,316,160 | 2.560 | 2022-08-04 |
| 457 | 2022-08-03 | 1,599,000 | 150,000 | 0.14 | 1,127,819,549 | 4,125,420 | 2.580 | 2022-08-01 |
| 458 | 2022-08-02 | 1,449,000 | -4,000 | 0.13 | 1,127,819,549 | 3,752,910 | 2.590 | 2022-07-29 |
| 459 | 2022-08-01 | 1,453,000 | -6,000 | 0.13 | 1,127,819,549 | 3,763,270 | 2.590 | 2022-07-28 |
| 460 | 2022-07-29 | 1,459,000 | 186,000 | 0.13 | 1,127,819,549 | 3,749,630 | 2.570 | 2022-07-27 |
| 461 | 2022-07-28 | 1,273,000 | 401,000 | 0.11 | 1,127,819,549 | 3,284,340 | 2.580 | 2022-07-26 |
| 462 | 2022-07-27 | 872,000 | 140,000 | 0.08 | 1,127,819,549 | 2,214,880 | 2.540 | 2022-07-25 |
| 463 | 2022-07-26 | 732,000 | 158,000 | 0.06 | 1,127,819,549 | 1,837,320 | 2.510 | 2022-07-22 |
| 464 | 2022-07-25 | 574,000 | 100,000 | 0.05 | 1,127,819,549 | 1,440,740 | 2.510 | 2022-07-21 |
| 465 | 2022-07-15 | 474,000 | 2,000 | 0.04 | 1,127,819,549 | 1,203,960 | 2.540 | 2022-07-13 |
| 466 | 2022-07-05 | 472,000 | 10,000 | 0.04 | 1,127,819,549 | 1,217,760 | 2.580 | 2022-06-30 |
| 467 | 2022-06-27 | 462,000 | 1,000 | 0.04 | 1,127,819,549 | 1,168,860 | 2.530 | 2022-06-23 |
| 468 | 2022-06-24 | 461,000 | -5,000 | 0.04 | 1,127,819,549 | 1,157,110 | 2.510 | 2022-06-22 |
| 469 | 2022-06-22 | 466,000 | 35,000 | 0.04 | 1,127,819,549 | 1,155,680 | 2.480 | 2022-06-20 |
| 470 | 2022-06-20 | 431,000 | -24,000 | 0.04 | 1,127,819,549 | 1,077,500 | 2.500 | 2022-06-16 |
| 471 | 2022-06-17 | 455,000 | 74,000 | 0.04 | 1,127,819,549 | 1,137,500 | 2.500 | 2022-06-15 |
| 472 | 2022-06-16 | 381,000 | 1,000 | 0.03 | 1,127,819,549 | 963,930 | 2.530 | 2022-06-14 |
| 473 | 2022-06-15 | 380,000 | -300,000 | 0.03 | 1,127,819,549 | 961,400 | 2.530 | 2022-06-13 |
| 474 | 2022-06-09 | 680,000 | -5,000 | 0.06 | 1,127,819,549 | 1,740,800 | 2.560 | 2022-06-07 |
| 475 | 2022-06-08 | 685,000 | 9,000 | 0.06 | 1,127,819,549 | 1,753,600 | 2.560 | 2022-06-06 |
| 476 | 2022-06-02 | 676,000 | 25,000 | 0.06 | 1,127,819,549 | 1,750,840 | 2.590 | 2022-05-31 |
| 477 | 2022-05-25 | 651,000 | 30,000 | 0.06 | 1,127,819,549 | 1,653,540 | 2.540 | 2022-05-23 |
| 478 | 2022-05-19 | 621,000 | -1,000 | 0.06 | 1,127,819,549 | 1,614,600 | 2.600 | 2022-05-17 |
| 479 | 2022-05-16 | 622,000 | 10,000 | 0.06 | 1,127,819,549 | 1,617,200 | 2.600 | 2022-05-12 |
| 480 | 2022-05-10 | 612,000 | 24,000 | 0.05 | 1,127,819,549 | 1,609,560 | 2.630 | 2022-05-05 |
| 481 | 2022-04-25 | 588,000 | 1,000 | 0.05 | 1,127,819,549 | 1,564,080 | 2.660 | 2022-04-21 |
| 482 | 2022-04-20 | 587,000 | 4,000 | 0.05 | 1,127,819,549 | 1,584,900 | 2.700 | 2022-04-14 |
| 483 | 2022-04-19 | 583,000 | 6,000 | 0.05 | 1,127,819,549 | 1,562,440 | 2.680 | 2022-04-13 |
| 484 | 2022-04-08 | 577,000 | -5,000 | 0.05 | 1,127,819,549 | 1,661,760 | 2.880 | 2022-04-06 |
| 485 | 2022-04-06 | 582,000 | -1,000 | 0.05 | 1,127,819,549 | 1,658,700 | 2.850 | 2022-04-01 |
| 486 | 2022-04-04 | 583,000 | 2,000 | 0.05 | 1,127,819,549 | 1,655,720 | 2.840 | 2022-03-31 |
| 487 | 2022-04-01 | 581,000 | -8,000 | 0.05 | 1,127,819,549 | 1,650,040 | 2.840 | 2022-03-30 |
| 488 | 2022-03-29 | 589,000 | 5,000 | 0.05 | 1,127,819,549 | 1,649,200 | 2.800 | 2022-03-25 |
| 489 | 2022-03-25 | 584,000 | 30,000 | 0.05 | 1,127,819,549 | 1,641,040 | 2.810 | 2022-03-23 |
| 490 | 2022-03-23 | 554,000 | 4,000 | 0.05 | 1,127,819,549 | 1,523,500 | 2.750 | 2022-03-21 |
| 491 | 2022-03-18 | 550,000 | -2,000 | 0.05 | 1,127,819,549 | 1,446,500 | 2.630 | 2022-03-16 |
| 492 | 2022-03-11 | 552,000 | 12,000 | 0.05 | 1,127,819,549 | 1,484,880 | 2.690 | 2022-03-09 |
| 493 | 2022-03-07 | 540,000 | -1,000 | 0.05 | 1,127,819,549 | 1,463,400 | 2.710 | 2022-03-03 |
| 494 | 2022-02-25 | 541,000 | -39,000 | 0.05 | 1,127,819,549 | 1,493,160 | 2.760 | 2022-02-23 |
| 495 | 2022-02-15 | 580,000 | 39,000 | 0.05 | 1,127,819,549 | 1,641,400 | 2.830 | 2022-02-11 |
| 496 | 2022-02-10 | 541,000 | -6,000 | 0.05 | 1,127,819,549 | 1,514,800 | 2.800 | 2022-02-08 |
| 497 | 2022-01-20 | 547,000 | 6,000 | 0.05 | 1,127,819,549 | 1,509,720 | 2.760 | 2022-01-18 |
| 498 | 2022-01-11 | 541,000 | -700,000 | 0.05 | 1,127,819,549 | 1,471,520 | 2.720 | 2022-01-07 |
| 499 | 2022-01-07 | 1,241,000 | -1,000 | 0.11 | 1,127,819,549 | 3,387,930 | 2.730 | 2022-01-05 |
| 500 | 2022-01-06 | 1,242,000 | 3,000 | 0.11 | 1,127,819,549 | 3,254,040 | 2.620 | 2022-01-04 |
| 501 | 2021-12-29 | 1,239,000 | -335,000 | 0.11 | 1,127,819,549 | 3,147,060 | 2.540 | 2021-12-23 |
| 502 | 2021-12-22 | 1,574,000 | 21,000 | 0.14 | 1,127,819,549 | 3,919,260 | 2.490 | 2021-12-20 |
| 503 | 2021-12-20 | 1,553,000 | 51,000 | 0.14 | 1,127,819,549 | 3,944,620 | 2.540 | 2021-12-16 |
| 504 | 2021-12-17 | 1,502,000 | 20,000 | 0.13 | 1,127,819,549 | 3,830,100 | 2.550 | 2021-12-15 |
| 505 | 2021-12-13 | 1,482,000 | 70,000 | 0.13 | 1,127,819,549 | 3,838,380 | 2.590 | 2021-12-09 |
| 506 | 2021-12-10 | 1,412,000 | 26,000 | 0.13 | 1,127,819,549 | 3,628,840 | 2.570 | 2021-12-08 |
| 507 | 2021-12-08 | 1,386,000 | -1,000 | 0.12 | 1,127,819,549 | 3,548,160 | 2.560 | 2021-12-06 |
| 508 | 2021-12-02 | 1,387,000 | -3,000 | 0.12 | 1,127,819,549 | 3,633,940 | 2.620 | 2021-11-30 |
| 509 | 2021-11-22 | 1,390,000 | 81,600 | 0.12 | 1,127,819,549 | 3,683,500 | 2.650 | 2021-11-18 |
| 510 | 2021-11-19 | 1,308,400 | 4,000 | 0.12 | 1,127,819,549 | 3,454,176 | 2.640 | 2021-11-17 |
| 511 | 2021-11-17 | 1,304,400 | 9,400 | 0.12 | 1,127,819,549 | 3,547,968 | 2.720 | 2021-11-15 |
| 512 | 2021-11-12 | 1,295,000 | -2,000 | 0.11 | 1,127,819,549 | 3,561,250 | 2.750 | 2021-11-10 |
| 513 | 2021-11-09 | 1,297,000 | 4,000 | 0.12 | 1,127,819,549 | 3,566,750 | 2.750 | 2021-11-05 |
| 514 | 2021-10-25 | 1,293,000 | 1,000 | 0.11 | 1,127,819,549 | 3,594,540 | 2.780 | 2021-10-21 |
| 515 | 2021-10-07 | 1,292,000 | 50,000 | 0.11 | 1,127,819,549 | 3,540,080 | 2.740 | 2021-10-05 |
| 516 | 2021-10-05 | 1,242,000 | -126,000 | 0.11 | 1,127,819,549 | 3,465,180 | 2.790 | 2021-09-30 |
| 517 | 2021-09-30 | 1,368,000 | -1,000 | 0.12 | 1,127,819,549 | 3,789,360 | 2.770 | 2021-09-28 |
| 518 | 2021-09-23 | 1,369,000 | 70,000 | 0.12 | 1,127,819,549 | 3,846,890 | 2.810 | 2021-09-20 |
| 519 | 2021-09-21 | 1,299,000 | 1,000 | 0.12 | 1,127,819,549 | 3,715,140 | 2.860 | 2021-09-17 |
| 520 | 2021-09-17 | 1,298,000 | 2,000 | 0.12 | 1,127,819,549 | 3,803,140 | 2.930 | 2021-09-15 |
| 521 | 2021-09-14 | 1,296,000 | 1,000 | 0.11 | 1,127,819,549 | 3,784,320 | 2.920 | 2021-09-10 |
| 522 | 2021-09-08 | 1,295,000 | 1,000 | 0.11 | 1,127,819,549 | 3,729,600 | 2.880 | 2021-09-06 |
| 523 | 2021-08-13 | 1,294,000 | -1,000 | 0.11 | 1,127,819,549 | 3,700,840 | 2.860 | 2021-08-11 |
| 524 | 2021-08-09 | 1,295,000 | -2,000 | 0.11 | 1,127,819,549 | 3,600,100 | 2.780 | 2021-08-05 |
| 525 | 2021-08-04 | 1,297,000 | -2,000 | 0.12 | 1,127,819,549 | 3,579,720 | 2.760 | 2021-08-02 |
| 526 | 2021-07-30 | 1,299,000 | -4,000 | 0.12 | 1,127,819,549 | 3,572,250 | 2.750 | 2021-07-28 |
| 527 | 2021-07-23 | 1,303,000 | 1,000 | 0.12 | 1,127,819,549 | 3,635,370 | 2.790 | 2021-07-21 |
| 528 | 2021-07-21 | 1,302,000 | 1,000 | 0.12 | 1,127,819,549 | 3,619,560 | 2.780 | 2021-07-19 |
| 529 | 2021-07-20 | 1,301,000 | 1,000 | 0.12 | 1,127,819,549 | 3,642,800 | 2.800 | 2021-07-16 |
| 530 | 2021-07-19 | 1,300,000 | 36,000 | 0.12 | 1,127,819,549 | 3,640,000 | 2.800 | 2021-07-15 |
| 531 | 2021-07-09 | 1,264,000 | -1,000 | 0.11 | 1,127,819,549 | 3,488,640 | 2.760 | 2021-07-07 |
| 532 | 2021-07-05 | 1,265,000 | -1,000 | 0.11 | 1,127,819,549 | 3,516,700 | 2.780 | 2021-06-30 |
| 533 | 2021-06-28 | 1,266,000 | 3,000 | 0.11 | 1,127,819,549 | 3,519,480 | 2.780 | 2021-06-24 |
| 534 | 2021-06-16 | 1,263,000 | 1,000 | 0.11 | 1,127,819,549 | 3,498,510 | 2.770 | 2021-06-11 |
| 535 | 2021-06-07 | 1,262,000 | 1,000 | 0.11 | 1,127,819,549 | 3,495,740 | 2.770 | 2021-06-03 |
| 536 | 2021-06-04 | 1,261,000 | -20,000 | 0.11 | 1,127,819,549 | 3,492,970 | 2.770 | 2021-06-02 |
| 537 | 2021-06-01 | 1,281,000 | 40,000 | 0.11 | 1,127,819,549 | 3,586,800 | 2.800 | 2021-05-28 |
| 538 | 2021-05-28 | 1,241,000 | 1,000 | 0.11 | 1,127,819,549 | 3,474,800 | 2.800 | 2021-05-26 |
| 539 | 2021-05-24 | 1,240,000 | 7,000 | 0.11 | 1,127,819,549 | 3,335,600 | 2.690 | 2021-05-20 |
| 540 | 2021-05-20 | 1,233,000 | 50,000 | 0.11 | 1,127,819,549 | 3,304,440 | 2.680 | 2021-05-17 |
| 541 | 2021-05-07 | 1,183,000 | 1,000 | 0.10 | 1,127,819,549 | 3,146,780 | 2.660 | 2021-05-05 |
| 542 | 2021-05-05 | 1,182,000 | 1,000 | 0.10 | 1,127,819,549 | 3,179,580 | 2.690 | 2021-05-03 |
| 543 | 2021-04-26 | 1,181,000 | 1,000 | 0.10 | 1,127,819,549 | 3,141,460 | 2.660 | 2021-04-22 |
| 544 | 2021-04-14 | 1,180,000 | 1,000 | 0.10 | 1,127,819,549 | 3,079,800 | 2.610 | 2021-04-12 |
| 545 | 2021-04-08 | 1,179,000 | 20,000 | 0.10 | 1,127,819,549 | 3,112,560 | 2.640 | 2021-04-01 |
| 546 | 2021-03-25 | 1,159,000 | -10,000 | 0.10 | 1,127,819,549 | 3,303,150 | 2.850 | 2021-03-23 |
| 547 | 2021-03-22 | 1,169,000 | 8,000 | 0.10 | 1,127,819,549 | 3,261,510 | 2.790 | 2021-03-18 |
| 548 | 2021-03-12 | 1,161,000 | 10,000 | 0.10 | 1,127,819,549 | 2,902,500 | 2.500 | 2021-03-10 |
| 549 | 2021-03-03 | 1,151,000 | 34,000 | 0.10 | 1,127,819,549 | 2,935,050 | 2.550 | 2021-03-01 |
| 550 | 2021-03-01 | 1,117,000 | 3,000 | 0.10 | 1,127,819,549 | 2,859,520 | 2.560 | 2021-02-25 |
| 551 | 2021-01-15 | 1,114,000 | -2,000 | 0.10 | 1,127,819,549 | 2,684,740 | 2.410 | 2021-01-13 |
| 552 | 2020-12-08 | 1,116,000 | 1,000 | 0.10 | 1,127,819,549 | 2,678,400 | 2.400 | 2020-12-04 |
| 553 | 2020-12-07 | 1,115,000 | 1,000 | 0.10 | 1,127,819,549 | 2,709,450 | 2.430 | 2020-12-03 |
| 554 | 2020-11-26 | 1,114,000 | 6,000 | 0.10 | 1,127,819,549 | 2,673,600 | 2.400 | 2020-11-24 |
| 555 | 2020-11-05 | 1,108,000 | 33,000 | 0.10 | 1,127,819,549 | 2,581,640 | 2.330 | 2020-11-03 |
| 556 | 2020-10-15 | 1,075,000 | 20,000 | 0.10 | 1,127,819,549 | 2,515,500 | 2.340 | 2020-10-12 |
| 557 | 2020-10-14 | 1,055,000 | 207,000 | 0.09 | 1,127,819,549 | 2,458,150 | 2.330 | 2020-10-09 |
| 558 | 2020-09-24 | 848,000 | 1,000 | 0.08 | 1,127,819,549 | 1,933,440 | 2.280 | 2020-09-22 |
| 559 | 2020-09-16 | 847,000 | 1,000 | 0.08 | 1,127,819,549 | 2,058,210 | 2.430 | 2020-09-14 |
| 560 | 2020-09-14 | 846,000 | 1,000 | 0.08 | 1,127,819,549 | 2,047,320 | 2.420 | 2020-09-10 |
| 561 | 2020-08-07 | 845,000 | 2,000 | 0.07 | 1,127,819,549 | 2,171,650 | 2.570 | 2020-08-05 |
| 562 | 2020-07-29 | 843,000 | 64,000 | 0.07 | 1,127,819,549 | 2,242,380 | 2.660 | 2020-07-27 |
| 563 | 2020-07-28 | 779,000 | 2,000 | 0.07 | 1,127,819,549 | 2,103,300 | 2.700 | 2020-07-24 |
| 564 | 2020-07-27 | 777,000 | 117,000 | 0.07 | 1,127,819,549 | 2,105,670 | 2.710 | 2020-07-23 |
| 565 | 2020-07-24 | 660,000 | 21,000 | 0.06 | 1,127,819,549 | 1,808,400 | 2.740 | 2020-07-22 |
| 566 | 2020-07-22 | 639,000 | 40,000 | 0.06 | 1,127,819,549 | 1,763,640 | 2.760 | 2020-07-20 |
| 567 | 2020-07-21 | 599,000 | 66,000 | 0.05 | 1,127,819,549 | 1,653,240 | 2.760 | 2020-07-17 |
| 568 | 2020-07-20 | 533,000 | 190,000 | 0.05 | 1,127,819,549 | 1,471,080 | 2.760 | 2020-07-16 |
| 569 | 2020-07-17 | 343,000 | 268,000 | 0.03 | 1,127,819,549 | 950,110 | 2.770 | 2020-07-15 |
| 570 | 2020-07-03 | 75,000 | 1,000 | 0.01 | 1,127,819,549 | 207,750 | 2.770 | 2020-06-30 |
| 571 | 2020-07-02 | 74,000 | 2,000 | 0.01 | 1,127,819,549 | 205,720 | 2.780 | 2020-06-29 |
| 572 | 2020-06-18 | 72,000 | 3,000 | 0.01 | 1,127,819,549 | 185,760 | 2.580 | 2020-06-16 |
| 573 | 2020-05-22 | 69,000 | 3,000 | 0.01 | 1,127,819,549 | 184,230 | 2.670 | 2020-05-20 |
| 574 | 2020-05-21 | 66,000 | 5,000 | 0.01 | 1,127,819,549 | 180,840 | 2.740 | 2020-05-19 |
| 575 | 2020-05-20 | 61,000 | 5,000 | 0.01 | 1,127,819,549 | 163,480 | 2.680 | 2020-05-18 |
| 576 | 2020-05-18 | 56,000 | 1,000 | 0.00 | 1,127,819,549 | 150,080 | 2.680 | 2020-05-14 |
| 577 | 2020-05-13 | 55,000 | 1,000 | 0.00 | 1,127,819,549 | 150,700 | 2.740 | 2020-05-11 |
| 578 | 2020-05-08 | 54,000 | 1,000 | 0.00 | 1,127,819,549 | 147,960 | 2.740 | 2020-05-06 |
| 579 | 2020-05-06 | 53,000 | 2,000 | 0.00 | 1,127,819,549 | 140,980 | 2.660 | 2020-05-04 |
| 580 | 2020-04-28 | 51,000 | 2,000 | 0.00 | 1,127,819,549 | 142,800 | 2.800 | 2020-04-24 |
| 581 | 2020-04-27 | 49,000 | 1,000 | 0.00 | 1,127,819,549 | 139,160 | 2.840 | 2020-04-23 |
| 582 | 2020-04-21 | 48,000 | 2,000 | 0.00 | 1,127,819,549 | 138,240 | 2.880 | 2020-04-17 |
| 583 | 2020-04-03 | 46,000 | 4,000 | 0.00 | 1,127,819,549 | 120,520 | 2.620 | 2020-04-01 |
| 584 | 2020-04-01 | 42,000 | 3,000 | 0.00 | 1,127,819,549 | 106,260 | 2.530 | 2020-03-30 |
| 585 | 2020-03-18 | 39,000 | -1,000 | 0.00 | 1,127,819,549 | 99,450 | 2.550 | 2020-03-16 |
| 586 | 2020-03-16 | 40,000 | 35,000 | 0.00 | 1,127,819,549 | 117,200 | 2.930 | 2020-03-12 |
| 587 | 2020-02-10 | 5,000 | -6,000 | 0.00 | 1,127,819,549 | 15,950 | 3.190 | 2020-02-06 |
| 588 | 2019-12-18 | 11,000 | -1,000 | 0.00 | 1,127,819,549 | 36,960 | 3.360 | 2019-12-16 |
| 589 | 2019-12-16 | 12,000 | -5,000 | 0.00 | 1,127,819,549 | 40,560 | 3.380 | 2019-12-12 |
Copyright & disclaimer, Privacy policy