Chen Lin Education Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01593 | 2019-12-13 |
WINBULL SECURITIES INTERNATIONAL (HONG KONG) LIMITED 盈寶證券國際(香港)有限公司
CCASSID: B02214
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 1.290 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 1.290 | 2025-11-24 | |||||
| 3 | 2025-09-30 | 0 | -16,000 | 0.00 | 992,780,000 | 0 | 1.550 | 2025-09-26 |
| 4 | 2025-09-29 | 16,000 | 16,000 | 0.00 | 992,780,000 | 23,840 | 1.490 | 2025-09-25 |
| 5 | 2025-09-15 | 0 | -76,000 | 0.00 | 992,780,000 | 0 | 1.440 | 2025-09-11 |
| 6 | 2025-09-12 | 76,000 | 76,000 | 0.01 | 992,780,000 | 104,880 | 1.380 | 2025-09-10 |
| 7 | 2025-09-05 | 0 | -24,000 | 0.00 | 992,780,000 | 0 | 1.360 | 2025-09-03 |
| 8 | 2025-09-04 | 24,000 | 24,000 | 0.00 | 992,780,000 | 32,640 | 1.360 | 2025-09-02 |
| 9 | 2025-09-02 | 0 | -40,000 | 0.00 | 992,780,000 | 0 | 1.340 | 2025-08-29 |
| 10 | 2025-09-01 | 40,000 | 40,000 | 0.00 | 992,780,000 | 55,200 | 1.380 | 2025-08-28 |
| 11 | 2025-08-29 | 0 | -80,000 | 0.00 | 992,780,000 | 0 | 1.370 | 2025-08-27 |
| 12 | 2025-08-28 | 80,000 | 80,000 | 0.01 | 992,780,000 | 107,200 | 1.340 | 2025-08-26 |
| 13 | 2025-08-27 | 0 | -112,000 | 0.00 | 992,780,000 | 0 | 1.330 | 2025-08-25 |
| 14 | 2025-08-26 | 112,000 | 112,000 | 0.01 | 992,780,000 | 151,200 | 1.350 | 2025-08-22 |
| 15 | 2025-08-19 | 0 | -82,000 | 0.00 | 992,780,000 | 0 | 1.330 | 2025-08-15 |
| 16 | 2025-08-18 | 82,000 | 82,000 | 0.01 | 992,780,000 | 108,240 | 1.320 | 2025-08-14 |
| 17 | 2025-08-12 | 0 | -84,000 | 0.00 | 992,780,000 | 0 | 1.340 | 2025-08-08 |
| 18 | 2025-08-11 | 84,000 | 82,000 | 0.01 | 992,780,000 | 112,560 | 1.340 | 2025-08-07 |
| 19 | 2025-08-07 | 2,000 | 2,000 | 0.00 | 992,780,000 | 2,740 | 1.370 | 2025-08-05 |
| 20 | 2025-08-04 | 0 | -38,000 | 0.00 | 992,780,000 | 0 | 1.390 | 2025-07-31 |
| 21 | 2025-08-01 | 38,000 | 38,000 | 0.00 | 992,780,000 | 50,160 | 1.320 | 2025-07-30 |
| 22 | 2025-07-30 | 0 | -80,000 | 0.00 | 992,780,000 | 0 | 1.350 | 2025-07-28 |
| 23 | 2025-07-29 | 80,000 | 80,000 | 0.01 | 992,780,000 | 106,400 | 1.330 | 2025-07-25 |
| 24 | 2025-07-09 | 0 | -72,000 | 0.00 | 992,780,000 | 0 | 1.270 | 2025-07-07 |
| 25 | 2025-07-08 | 72,000 | 72,000 | 0.01 | 992,780,000 | 92,160 | 1.280 | 2025-07-04 |
| 26 | 2025-07-07 | 0 | -64,000 | 0.00 | 992,780,000 | 0 | 1.300 | 2025-07-03 |
| 27 | 2025-07-04 | 64,000 | 64,000 | 0.01 | 992,780,000 | 85,120 | 1.330 | 2025-07-02 |
| 28 | 2025-06-23 | 0 | -64,000 | 0.00 | 992,780,000 | 0 | 1.260 | 2025-06-19 |
| 29 | 2025-06-20 | 64,000 | 64,000 | 0.01 | 992,780,000 | 80,640 | 1.260 | 2025-06-18 |
| 30 | 2025-06-17 | 0 | -52,000 | 0.00 | 992,780,000 | 0 | 1.260 | 2025-06-13 |
| 31 | 2025-06-16 | 52,000 | 52,000 | 0.01 | 992,780,000 | 66,040 | 1.270 | 2025-06-12 |
| 32 | 2025-05-28 | 0 | -66,000 | 0.00 | 992,780,000 | 0 | 1.290 | 2025-05-26 |
| 33 | 2025-05-27 | 66,000 | 2,000 | 0.01 | 992,780,000 | 85,140 | 1.290 | 2025-05-23 |
| 34 | 2025-05-26 | 64,000 | 64,000 | 0.01 | 992,780,000 | 82,560 | 1.290 | 2025-05-22 |
| 35 | 2025-05-23 | 0 | -34,000 | 0.00 | 992,780,000 | 0 | 1.300 | 2025-05-21 |
| 36 | 2025-05-22 | 34,000 | 34,000 | 0.00 | 992,780,000 | 45,220 | 1.330 | 2025-05-20 |
| 37 | 2025-05-16 | 0 | -60,000 | 0.00 | 992,780,000 | 0 | 1.420 | 2025-05-14 |
| 38 | 2025-05-15 | 60,000 | 60,000 | 0.01 | 992,780,000 | 82,800 | 1.380 | 2025-05-13 |
| 39 | 2025-04-30 | 0 | -116,000 | 0.00 | 992,780,000 | 0 | 1.360 | 2025-04-28 |
| 40 | 2025-04-29 | 116,000 | 116,000 | 0.01 | 992,780,000 | 156,600 | 1.350 | 2025-04-25 |
| 41 | 2025-04-15 | 0 | -62,000 | 0.00 | 992,780,000 | 0 | 1.370 | 2025-04-11 |
| 42 | 2025-04-14 | 62,000 | 62,000 | 0.01 | 992,780,000 | 84,940 | 1.370 | 2025-04-10 |
| 43 | 2025-04-11 | 0 | -30,000 | 0.00 | 992,780,000 | 0 | 1.380 | 2025-04-09 |
| 44 | 2025-04-10 | 30,000 | 30,000 | 0.00 | 992,780,000 | 41,400 | 1.380 | 2025-04-08 |
| 45 | 2025-04-07 | 0 | -36,000 | 0.00 | 992,780,000 | 0 | 1.380 | 2025-04-02 |
| 46 | 2025-04-03 | 36,000 | -12,000 | 0.00 | 992,780,000 | 49,320 | 1.370 | 2025-04-01 |
| 47 | 2025-04-02 | 48,000 | 48,000 | 0.00 | 992,780,000 | 65,280 | 1.360 | 2025-03-31 |
| 48 | 2025-03-27 | 0 | -24,000 | 0.00 | 992,780,000 | 0 | 1.360 | 2025-03-25 |
| 49 | 2025-03-26 | 24,000 | 24,000 | 0.00 | 992,780,000 | 32,400 | 1.350 | 2025-03-24 |
| 50 | 2025-03-25 | 0 | -50,000 | 0.00 | 992,780,000 | 0 | 1.360 | 2025-03-21 |
| 51 | 2025-03-21 | 50,000 | 30,000 | 0.01 | 992,780,000 | 68,000 | 1.360 | 2025-03-19 |
| 52 | 2025-03-20 | 20,000 | 20,000 | 0.00 | 992,780,000 | 27,200 | 1.360 | 2025-03-18 |
| 53 | 2025-03-13 | 0 | -96,000 | 0.00 | 992,780,000 | 0 | 1.440 | 2025-03-11 |
| 54 | 2025-03-12 | 96,000 | 96,000 | 0.01 | 992,780,000 | 130,560 | 1.360 | 2025-03-10 |
| 55 | 2025-03-07 | 0 | -32,000 | 0.00 | 992,780,000 | 0 | 1.360 | 2025-03-05 |
| 56 | 2025-03-06 | 32,000 | 32,000 | 0.00 | 992,780,000 | 43,520 | 1.360 | 2025-03-04 |
| 57 | 2025-03-04 | 0 | -48,000 | 0.00 | 992,780,000 | 0 | 1.360 | 2025-02-28 |
| 58 | 2025-03-03 | 48,000 | -24,000 | 0.00 | 992,780,000 | 65,280 | 1.360 | 2025-02-27 |
| 59 | 2025-02-28 | 72,000 | 72,000 | 0.01 | 992,780,000 | 97,920 | 1.360 | 2025-02-26 |
| 60 | 2025-02-26 | 0 | -28,000 | 0.00 | 992,780,000 | 0 | 1.360 | 2025-02-24 |
| 61 | 2025-02-25 | 28,000 | 8,000 | 0.00 | 992,780,000 | 38,640 | 1.380 | 2025-02-21 |
| 62 | 2025-02-24 | 20,000 | 20,000 | 0.00 | 992,780,000 | 27,600 | 1.380 | 2025-02-20 |
| 63 | 2025-02-19 | 0 | -16,000 | 0.00 | 992,780,000 | 0 | 1.380 | 2025-02-17 |
| 64 | 2025-02-18 | 16,000 | -28,000 | 0.00 | 992,780,000 | 22,400 | 1.400 | 2025-02-14 |
| 65 | 2025-02-17 | 44,000 | -28,000 | 0.00 | 992,780,000 | 59,400 | 1.350 | 2025-02-13 |
| 66 | 2025-02-14 | 72,000 | 72,000 | 0.01 | 992,780,000 | 97,200 | 1.350 | 2025-02-12 |
| 67 | 2025-02-13 | 0 | -78,000 | 0.00 | 992,780,000 | 0 | 1.360 | 2025-02-11 |
| 68 | 2025-02-12 | 78,000 | 78,000 | 0.01 | 992,780,000 | 106,080 | 1.360 | 2025-02-10 |
| 69 | 2025-02-11 | 0 | -22,000 | 0.00 | 992,780,000 | 0 | 1.360 | 2025-02-07 |
| 70 | 2025-02-10 | 22,000 | -16,000 | 0.00 | 992,780,000 | 29,920 | 1.360 | 2025-02-06 |
| 71 | 2025-02-07 | 38,000 | 38,000 | 0.00 | 992,780,000 | 51,680 | 1.360 | 2025-02-05 |
| 72 | 2025-02-05 | 0 | -2,000 | 0.00 | 992,780,000 | 0 | 1.380 | 2025-02-03 |
| 73 | 2025-02-04 | 2,000 | 2,000 | 0.00 | 992,780,000 | 2,740 | 1.370 | 2025-01-27 |
| 74 | 2025-01-23 | 0 | -2,000 | 0.00 | 992,780,000 | 0 | 1.370 | 2025-01-21 |
| 75 | 2025-01-22 | 2,000 | 2,000 | 0.00 | 992,780,000 | 2,860 | 1.430 | 2025-01-20 |
| 76 | 2025-01-21 | 0 | -8,000 | 0.00 | 992,780,000 | 0 | 1.370 | 2025-01-17 |
| 77 | 2025-01-20 | 8,000 | 8,000 | 0.00 | 992,780,000 | 10,960 | 1.370 | 2025-01-16 |
| 78 | 2025-01-17 | 0 | -12,000 | 0.00 | 992,780,000 | 0 | 1.370 | 2025-01-15 |
| 79 | 2025-01-16 | 12,000 | 12,000 | 0.00 | 992,780,000 | 16,440 | 1.370 | 2025-01-14 |
| 80 | 2025-01-09 | 0 | -36,000 | 0.00 | 996,430,000 | 0 | 1.370 | 2025-01-07 |
| 81 | 2025-01-08 | 36,000 | 4,000 | 0.00 | 996,430,000 | 49,680 | 1.380 | 2025-01-06 |
| 82 | 2025-01-07 | 32,000 | 32,000 | 0.00 | 996,430,000 | 44,480 | 1.390 | 2025-01-03 |
| 83 | 2025-01-02 | 0 | -26,000 | 0.00 | 996,430,000 | 0 | 1.390 | 2024-12-27 |
| 84 | 2024-12-30 | 26,000 | 26,000 | 0.00 | 996,430,000 | 36,400 | 1.400 | 2024-12-23 |
| 85 | 2024-12-23 | 0 | -18,000 | 0.00 | 996,430,000 | 0 | 1.400 | 2024-12-19 |
| 86 | 2024-12-20 | 18,000 | -32,000 | 0.00 | 996,430,000 | 25,200 | 1.400 | 2024-12-18 |
| 87 | 2024-12-19 | 50,000 | 50,000 | 0.01 | 996,430,000 | 70,000 | 1.400 | 2024-12-17 |
| 88 | 2024-12-18 | 0 | -66,000 | 0.00 | 996,430,000 | 0 | 1.400 | 2024-12-16 |
| 89 | 2024-12-17 | 66,000 | 66,000 | 0.01 | 996,430,000 | 93,720 | 1.420 | 2024-12-13 |
| 90 | 2024-12-16 | 0 | -56,000 | 0.00 | 996,430,000 | 0 | 1.400 | 2024-12-12 |
| 91 | 2024-12-13 | 56,000 | 56,000 | 0.01 | 996,430,000 | 79,520 | 1.420 | 2024-12-11 |
| 92 | 2024-12-12 | 0 | -44,000 | 0.00 | 996,430,000 | 0 | 1.400 | 2024-12-10 |
| 93 | 2024-12-11 | 44,000 | 44,000 | 0.00 | 996,430,000 | 62,480 | 1.420 | 2024-12-09 |
| 94 | 2024-12-10 | 0 | -66,000 | 0.00 | 996,430,000 | 0 | 1.410 | 2024-12-06 |
| 95 | 2024-12-09 | 66,000 | 48,000 | 0.01 | 996,430,000 | 93,720 | 1.420 | 2024-12-05 |
| 96 | 2024-12-06 | 18,000 | 18,000 | 0.00 | 996,430,000 | 25,560 | 1.420 | 2024-12-04 |
| 97 | 2024-12-05 | 0 | -18,000 | 0.00 | 996,430,000 | 0 | 1.420 | 2024-12-03 |
| 98 | 2024-12-04 | 18,000 | 18,000 | 0.00 | 996,430,000 | 25,740 | 1.430 | 2024-12-02 |
| 99 | 2024-12-02 | 0 | -12,000 | 0.00 | 996,430,000 | 0 | 1.480 | 2024-11-28 |
| 100 | 2024-11-29 | 12,000 | 10,000 | 0.00 | 996,430,000 | 17,040 | 1.420 | 2024-11-27 |
| 101 | 2024-11-28 | 2,000 | 2,000 | 0.00 | 996,430,000 | 2,960 | 1.480 | 2024-11-26 |
| 102 | 2024-11-14 | 0 | -10,000 | 0.00 | 996,430,000 | 0 | 1.400 | 2024-11-12 |
| 103 | 2024-11-12 | 10,000 | 10,000 | 0.00 | 996,430,000 | 14,000 | 1.400 | 2024-11-08 |
| 104 | 2024-10-18 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 1.400 | 2024-10-16 |
| 105 | 2024-10-09 | 8,000 | 6,000 | 0.00 | 1,000,000,000 | 11,520 | 1.440 | 2024-10-07 |
| 106 | 2024-10-08 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 2,900 | 1.450 | 2024-10-04 |
| 107 | 2024-09-27 | 0 | -34,000 | 0.00 | 1,000,000,000 | 0 | 1.440 | 2024-09-25 |
| 108 | 2024-09-26 | 34,000 | 12,000 | 0.00 | 1,000,000,000 | 48,960 | 1.440 | 2024-09-24 |
| 109 | 2024-09-25 | 22,000 | 22,000 | 0.00 | 1,000,000,000 | 31,900 | 1.450 | 2024-09-23 |
| 110 | 2024-09-24 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 1.460 | 2024-09-20 |
| 111 | 2024-09-23 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 29,200 | 1.460 | 2024-09-19 |
| 112 | 2024-09-20 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 1.440 | 2024-09-17 |
| 113 | 2024-09-19 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 2,940 | 1.470 | 2024-09-16 |
| 114 | 2024-09-12 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 1.460 | 2024-09-10 |
| 115 | 2024-09-11 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 11,680 | 1.460 | 2024-09-09 |
| 116 | 2024-09-10 | 0 | -24,000 | 0.00 | 1,000,000,000 | 0 | 1.470 | 2024-09-05 |
| 117 | 2024-09-09 | 24,000 | 24,000 | 0.00 | 1,000,000,000 | 35,280 | 1.470 | 2024-09-04 |
| 118 | 2024-09-05 | 0 | -28,000 | 0.00 | 1,000,000,000 | 0 | 1.460 | 2024-09-03 |
| 119 | 2024-09-04 | 28,000 | 6,000 | 0.00 | 1,000,000,000 | 40,880 | 1.460 | 2024-09-02 |
| 120 | 2024-09-03 | 22,000 | 22,000 | 0.00 | 1,000,000,000 | 32,340 | 1.470 | 2024-08-30 |
| 121 | 2024-09-02 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 1.470 | 2024-08-29 |
| 122 | 2024-08-30 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 17,520 | 1.460 | 2024-08-28 |
| 123 | 2024-08-29 | 0 | -6,000 | 0.00 | 1,000,000,000 | 0 | 1.460 | 2024-08-27 |
| 124 | 2024-08-28 | 6,000 | 6,000 | 0.00 | 1,000,000,000 | 8,760 | 1.460 | 2024-08-26 |
| 125 | 2024-08-27 | 0 | -24,000 | 0.00 | 1,000,000,000 | 0 | 1.480 | 2024-08-23 |
| 126 | 2024-08-26 | 24,000 | 24,000 | 0.00 | 1,000,000,000 | 35,280 | 1.470 | 2024-08-22 |
| 127 | 2024-08-23 | 0 | -22,000 | 0.00 | 1,000,000,000 | 0 | 1.470 | 2024-08-21 |
| 128 | 2024-08-22 | 22,000 | 22,000 | 0.00 | 1,000,000,000 | 32,340 | 1.470 | 2024-08-20 |
| 129 | 2024-08-21 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 1.460 | 2024-08-19 |
| 130 | 2024-08-20 | 8,000 | 6,000 | 0.00 | 1,000,000,000 | 11,760 | 1.470 | 2024-08-16 |
| 131 | 2024-08-19 | 2,000 | -10,000 | 0.00 | 1,000,000,000 | 2,980 | 1.490 | 2024-08-15 |
| 132 | 2024-08-16 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 17,760 | 1.480 | 2024-08-14 |
| 133 | 2024-08-14 | 0 | -28,000 | 0.00 | 1,000,000,000 | 0 | 1.470 | 2024-08-12 |
| 134 | 2024-08-13 | 28,000 | 8,000 | 0.00 | 1,000,000,000 | 41,440 | 1.480 | 2024-08-09 |
| 135 | 2024-08-12 | 20,000 | 2,000 | 0.00 | 1,000,000,000 | 29,600 | 1.480 | 2024-08-08 |
| 136 | 2024-08-09 | 18,000 | 12,000 | 0.00 | 1,000,000,000 | 26,640 | 1.480 | 2024-08-07 |
| 137 | 2024-08-08 | 6,000 | -12,000 | 0.00 | 1,000,000,000 | 8,820 | 1.470 | 2024-08-06 |
| 138 | 2024-08-07 | 18,000 | 18,000 | 0.00 | 1,000,000,000 | 26,460 | 1.470 | 2024-08-05 |
| 139 | 2024-07-26 | 0 | -36,000 | 0.00 | 1,000,000,000 | 0 | 1.480 | 2024-07-24 |
| 140 | 2024-07-25 | 36,000 | 36,000 | 0.00 | 1,000,000,000 | 53,640 | 1.490 | 2024-07-23 |
| 141 | 2024-07-23 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 1.490 | 2024-07-19 |
| 142 | 2024-07-22 | 4,000 | 2,000 | 0.00 | 1,000,000,000 | 5,880 | 1.470 | 2024-07-18 |
| 143 | 2024-07-19 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 2,960 | 1.480 | 2024-07-17 |
| 144 | 2024-07-18 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 1.490 | 2024-07-16 |
| 145 | 2024-07-17 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 2,980 | 1.490 | 2024-07-15 |
| 146 | 2024-07-12 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 1.490 | 2024-07-10 |
| 147 | 2024-07-11 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 59,200 | 1.480 | 2024-07-09 |
| 148 | 2024-07-08 | 0 | -28,000 | 0.00 | 1,000,000,000 | 0 | 1.500 | 2024-07-04 |
| 149 | 2024-07-05 | 28,000 | 28,000 | 0.00 | 1,000,000,000 | 42,280 | 1.510 | 2024-07-03 |
| 150 | 2024-07-02 | 0 | -66,000 | 0.00 | 1,000,000,000 | 0 | 1.510 | 2024-06-27 |
| 151 | 2024-06-28 | 66,000 | 54,000 | 0.01 | 1,000,000,000 | 99,000 | 1.500 | 2024-06-26 |
| 152 | 2024-06-27 | 12,000 | 10,000 | 0.00 | 1,000,000,000 | 17,880 | 1.490 | 2024-06-25 |
| 153 | 2024-06-26 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 2,980 | 1.490 | 2024-06-24 |
| 154 | 2024-06-25 | 0 | -14,000 | 0.00 | 1,000,000,000 | 0 | 1.480 | 2024-06-21 |
| 155 | 2024-06-14 | 14,000 | 10,000 | 0.00 | 1,000,000,000 | 20,860 | 1.490 | 2024-06-12 |
| 156 | 2024-06-11 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 5,960 | 1.490 | 2024-06-06 |
| 157 | 2024-06-06 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 1.490 | 2024-06-04 |
| 158 | 2024-06-04 | 16,000 | 6,000 | 0.00 | 1,000,000,000 | 24,000 | 1.500 | 2024-05-31 |
| 159 | 2024-05-31 | 10,000 | -6,000 | 0.00 | 1,000,000,000 | 14,900 | 1.490 | 2024-05-29 |
| 160 | 2024-05-30 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 24,000 | 1.500 | 2024-05-28 |
| 161 | 2024-05-29 | 0 | -14,000 | 0.00 | 1,000,000,000 | 0 | 1.500 | 2024-05-27 |
| 162 | 2024-05-28 | 14,000 | 2,000 | 0.00 | 1,000,000,000 | 21,000 | 1.500 | 2024-05-24 |
| 163 | 2024-05-24 | 12,000 | 4,000 | 0.00 | 1,000,000,000 | 18,000 | 1.500 | 2024-05-22 |
| 164 | 2024-05-23 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 12,000 | 1.500 | 2024-05-21 |
| 165 | 2024-05-22 | 0 | -6,000 | 0.00 | 1,000,000,000 | 0 | 1.510 | 2024-05-20 |
| 166 | 2024-05-21 | 6,000 | -2,000 | 0.00 | 1,000,000,000 | 9,000 | 1.500 | 2024-05-17 |
| 167 | 2024-05-17 | 8,000 | -12,000 | 0.00 | 1,000,000,000 | 12,080 | 1.510 | 2024-05-14 |
| 168 | 2024-05-16 | 20,000 | -18,000 | 0.00 | 1,000,000,000 | 29,800 | 1.490 | 2024-05-13 |
| 169 | 2024-05-14 | 38,000 | 22,000 | 0.00 | 1,000,000,000 | 57,380 | 1.510 | 2024-05-10 |
| 170 | 2024-05-13 | 16,000 | 6,000 | 0.00 | 1,000,000,000 | 24,160 | 1.510 | 2024-05-09 |
| 171 | 2024-05-10 | 10,000 | -2,000 | 0.00 | 1,000,000,000 | 15,000 | 1.500 | 2024-05-08 |
| 172 | 2024-05-08 | 12,000 | -2,000 | 0.00 | 1,000,000,000 | 18,120 | 1.510 | 2024-05-06 |
| 173 | 2024-05-07 | 14,000 | 14,000 | 0.00 | 1,000,000,000 | 21,420 | 1.530 | 2024-05-03 |
| 174 | 2024-05-03 | 0 | -14,000 | 0.00 | 1,000,000,000 | 0 | 1.500 | 2024-04-30 |
| 175 | 2024-05-02 | 14,000 | -6,000 | 0.00 | 1,000,000,000 | 21,000 | 1.500 | 2024-04-29 |
| 176 | 2024-04-30 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 30,000 | 1.500 | 2024-04-26 |
| 177 | 2024-04-29 | 10,000 | -6,000 | 0.00 | 1,000,000,000 | 15,000 | 1.500 | 2024-04-25 |
| 178 | 2024-04-26 | 16,000 | -4,000 | 0.00 | 1,000,000,000 | 24,000 | 1.500 | 2024-04-24 |
| 179 | 2024-04-25 | 20,000 | 2,000 | 0.00 | 1,000,000,000 | 30,800 | 1.540 | 2024-04-23 |
| 180 | 2024-04-24 | 18,000 | -6,000 | 0.00 | 1,000,000,000 | 27,900 | 1.550 | 2024-04-22 |
| 181 | 2024-04-23 | 24,000 | -4,000 | 0.00 | 1,000,000,000 | 35,280 | 1.470 | 2024-04-19 |
| 182 | 2024-04-22 | 28,000 | 12,000 | 0.00 | 1,000,000,000 | 42,560 | 1.520 | 2024-04-18 |
| 183 | 2024-04-19 | 16,000 | -4,000 | 0.00 | 1,000,000,000 | 24,160 | 1.510 | 2024-04-17 |
| 184 | 2024-04-18 | 20,000 | -4,000 | 0.00 | 1,000,000,000 | 30,000 | 1.500 | 2024-04-16 |
| 185 | 2024-04-15 | 24,000 | -12,000 | 0.00 | 1,000,000,000 | 36,480 | 1.520 | 2024-04-11 |
| 186 | 2024-04-12 | 36,000 | -2,000 | 0.00 | 1,000,000,000 | 54,360 | 1.510 | 2024-04-10 |
| 187 | 2024-04-11 | 38,000 | 16,000 | 0.00 | 1,000,000,000 | 57,760 | 1.520 | 2024-04-09 |
| 188 | 2024-04-09 | 22,000 | -18,000 | 0.00 | 1,000,000,000 | 33,660 | 1.530 | 2024-04-05 |
| 189 | 2024-04-05 | 40,000 | 12,000 | 0.00 | 1,000,000,000 | 62,800 | 1.570 | 2024-04-02 |
| 190 | 2024-04-03 | 28,000 | 2,000 | 0.00 | 1,000,000,000 | 44,800 | 1.600 | 2024-03-28 |
| 191 | 2024-04-02 | 26,000 | 14,000 | 0.00 | 1,000,000,000 | 41,600 | 1.600 | 2024-03-27 |
| 192 | 2024-03-27 | 12,000 | -4,000 | 0.00 | 1,000,000,000 | 19,200 | 1.600 | 2024-03-25 |
| 193 | 2024-03-26 | 16,000 | -12,000 | 0.00 | 1,000,000,000 | 25,600 | 1.600 | 2024-03-22 |
| 194 | 2024-03-25 | 28,000 | -2,000 | 0.00 | 1,000,000,000 | 45,080 | 1.610 | 2024-03-21 |
| 195 | 2024-03-22 | 30,000 | 8,000 | 0.00 | 1,000,000,000 | 48,000 | 1.600 | 2024-03-20 |
| 196 | 2024-03-21 | 22,000 | -4,000 | 0.00 | 1,000,000,000 | 35,200 | 1.600 | 2024-03-19 |
| 197 | 2024-03-20 | 26,000 | 26,000 | 0.00 | 1,000,000,000 | 41,860 | 1.610 | 2024-03-18 |
| 198 | 2024-03-19 | 0 | -46,000 | 0.00 | 1,000,000,000 | 0 | 1.610 | 2024-03-15 |
| 199 | 2024-03-18 | 46,000 | 2,000 | 0.00 | 1,000,000,000 | 71,300 | 1.550 | 2024-03-14 |
| 200 | 2024-03-15 | 44,000 | 12,000 | 0.00 | 1,000,000,000 | 71,280 | 1.620 | 2024-03-13 |
| 201 | 2024-03-14 | 32,000 | 2,000 | 0.00 | 1,000,000,000 | 52,160 | 1.630 | 2024-03-12 |
| 202 | 2024-03-13 | 30,000 | -6,000 | 0.00 | 1,000,000,000 | 48,900 | 1.630 | 2024-03-11 |
| 203 | 2024-03-12 | 36,000 | -12,000 | 0.00 | 1,000,000,000 | 58,320 | 1.620 | 2024-03-08 |
| 204 | 2024-03-11 | 48,000 | -2,000 | 0.00 | 1,000,000,000 | 78,240 | 1.630 | 2024-03-07 |
| 205 | 2024-03-08 | 50,000 | 14,000 | 0.01 | 1,000,000,000 | 80,500 | 1.610 | 2024-03-06 |
| 206 | 2024-03-07 | 36,000 | 14,000 | 0.00 | 1,000,000,000 | 57,960 | 1.610 | 2024-03-05 |
| 207 | 2024-03-06 | 22,000 | -2,000 | 0.00 | 1,000,000,000 | 35,200 | 1.600 | 2024-03-04 |
| 208 | 2024-03-05 | 24,000 | 2,000 | 0.00 | 1,000,000,000 | 38,640 | 1.610 | 2024-03-01 |
| 209 | 2024-03-04 | 22,000 | 22,000 | 0.00 | 1,000,000,000 | 35,420 | 1.610 | 2024-02-29 |
| 210 | 2024-02-29 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 1.620 | 2024-02-27 |
| 211 | 2024-02-23 | 12,000 | -6,000 | 0.00 | 1,000,000,000 | 19,440 | 1.620 | 2024-02-21 |
| 212 | 2024-02-22 | 18,000 | 8,000 | 0.00 | 1,000,000,000 | 29,880 | 1.660 | 2024-02-20 |
| 213 | 2024-02-21 | 10,000 | -12,000 | 0.00 | 1,000,000,000 | 16,700 | 1.670 | 2024-02-19 |
| 214 | 2024-02-20 | 22,000 | 12,000 | 0.00 | 1,000,000,000 | 36,520 | 1.660 | 2024-02-16 |
| 215 | 2024-02-15 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 16,700 | 1.670 | 2024-02-08 |
| 216 | 2024-02-08 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 33,400 | 1.670 | 2024-02-06 |
| 217 | 2024-02-07 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 16,700 | 1.670 | 2024-02-05 |
| 218 | 2024-02-06 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 34,200 | 1.710 | 2024-02-02 |
| 219 | 2024-02-01 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 17,000 | 1.700 | 2024-01-30 |
| 220 | 2024-01-29 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 34,600 | 1.730 | 2024-01-25 |
| 221 | 2024-01-25 | 10,000 | -6,000 | 0.00 | 1,000,000,000 | 17,200 | 1.720 | 2024-01-23 |
| 222 | 2024-01-23 | 16,000 | 8,000 | 0.00 | 1,000,000,000 | 27,360 | 1.710 | 2024-01-19 |
| 223 | 2024-01-22 | 8,000 | -8,000 | 0.00 | 1,000,000,000 | 13,840 | 1.730 | 2024-01-18 |
| 224 | 2024-01-19 | 16,000 | 4,000 | 0.00 | 1,000,000,000 | 27,360 | 1.710 | 2024-01-17 |
| 225 | 2024-01-18 | 12,000 | -4,000 | 0.00 | 1,000,000,000 | 20,520 | 1.710 | 2024-01-16 |
| 226 | 2024-01-17 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 27,520 | 1.720 | 2024-01-15 |
| 227 | 2024-01-16 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 1.740 | 2024-01-12 |
| 228 | 2024-01-15 | 12,000 | -128,000 | 0.00 | 1,000,000,000 | 20,280 | 1.690 | 2024-01-11 |
| 229 | 2024-01-12 | 140,000 | 126,000 | 0.01 | 1,000,000,000 | 245,000 | 1.750 | 2024-01-10 |
| 230 | 2024-01-11 | 14,000 | -84,000 | 0.00 | 1,000,000,000 | 24,780 | 1.770 | 2024-01-09 |
| 231 | 2024-01-10 | 98,000 | 98,000 | 0.01 | 1,000,000,000 | 166,600 | 1.700 | 2024-01-08 |
| 232 | 2024-01-04 | 0 | -42,000 | 0.00 | 1,000,000,000 | 0 | 1.750 | 2024-01-02 |
| 233 | 2024-01-03 | 42,000 | 38,000 | 0.00 | 1,000,000,000 | 75,600 | 1.800 | 2023-12-29 |
| 234 | 2024-01-02 | 4,000 | -24,000 | 0.00 | 1,000,000,000 | 7,040 | 1.760 | 2023-12-28 |
| 235 | 2023-12-27 | 28,000 | -4,000 | 0.00 | 1,000,000,000 | 49,840 | 1.780 | 2023-12-21 |
| 236 | 2023-12-22 | 32,000 | -40,000 | 0.00 | 1,000,000,000 | 58,240 | 1.820 | 2023-12-20 |
| 237 | 2023-12-21 | 72,000 | 46,000 | 0.01 | 1,000,000,000 | 131,040 | 1.820 | 2023-12-19 |
| 238 | 2023-12-04 | 26,000 | 26,000 | 0.00 | 1,000,000,000 | 45,760 | 1.760 | 2023-11-30 |
Copyright & disclaimer, Privacy policy