Prices and Webb-site Total Returns

Chen Lin Education Group Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01593	2019-12-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-11-03	0	1.530	1.530	1.550	1.490	1.600	638,000	984,540	1.5432	1.530	1.530	1.550	1.490	1.600	638,000	1.5432	-4.38%
2025-10-31	0	1.600	1.550	1.600	1.530	1.670	636,000	1,018,360	1.6012	1.600	1.550	1.600	1.530	1.670	636,000	1.6012	0.00%
2025-10-30	0	1.600	1.550	1.600	1.560	1.710	642,000	1,027,560	1.6006	1.600	1.550	1.600	1.560	1.710	642,000	1.6006	0.00%
2025-10-28	0	1.600	1.580	1.850	1.570	1.650	584,000	934,420	1.6000	1.600	1.580	1.850	1.570	1.650	584,000	1.6000	-1.84%
2025-10-27	0	1.630	1.570	1.670	1.550	1.660	634,000	1,028,700	1.6226	1.630	1.570	1.670	1.550	1.660	634,000	1.6226	-0.61%
2025-10-24	0	1.640	1.600	1.640	1.590	1.720	626,000	1,025,420	1.6381	1.640	1.600	1.640	1.590	1.720	626,000	1.6381	-5.75%
2025-10-23	0	1.740	1.660	1.740	1.660	1.830	602,000	1,031,300	1.7131	1.740	1.660	1.740	1.660	1.830	602,000	1.7131	-3.33%
2025-10-22	0	1.800	1.800	1.910	1.600	1.800	622,000	1,074,040	1.7268	1.800	1.800	1.910	1.600	1.800	622,000	1.7268	8.43%
2025-10-21	0	1.660	1.680	1.770	1.550	1.760	620,000	1,030,420	1.6620	1.660	1.680	1.770	1.550	1.760	620,000	1.6620	5.73%
2025-10-20	0	1.570	1.500	1.790	1.480	1.630	3,772,000	4,900,220	1.2991	1.570	1.500	1.790	1.480	1.630	3,772,000	1.2991	4.67%
2025-10-17	0	1.500	1.480	1.500	1.490	1.640	768,000	1,195,040	1.5560	1.500	1.480	1.500	1.490	1.640	768,000	1.5560	-3.23%
2025-10-16	0	1.550	1.550	1.700	1.550	1.760	698,000	1,131,960	1.6217	1.550	1.550	1.700	1.550	1.760	698,000	1.6217	-3.13%
2025-10-15	0	1.600	1.600	1.750	1.600	1.740	660,000	1,093,640	1.6570	1.600	1.600	1.750	1.600	1.740	660,000	1.6570	-6.98%
2025-10-14	0	1.720	1.690	1.880	1.660	1.770	630,000	1,074,120	1.7050	1.720	1.690	1.880	1.660	1.770	630,000	1.7050	1.18%
2025-10-13	0	1.700	1.680	1.770	1.640	1.820	554,000	956,620	1.7268	1.700	1.680	1.770	1.640	1.820	554,000	1.7268	-4.49%
2025-10-10	0	1.780	1.720	1.940	1.630	1.850	672,000	1,133,060	1.6861	1.780	1.720	1.940	1.630	1.850	672,000	1.6861	9.20%
2025-10-09	0	1.630	1.620	1.930	1.590	1.790	800,000	1,312,000	1.6400	1.630	1.620	1.930	1.590	1.790	800,000	1.6400	-2.40%
2025-10-08	0	1.670	1.670	1.740	1.640	1.770	542,000	921,340	1.6999	1.670	1.670	1.740	1.640	1.770	542,000	1.6999	-1.18%
2025-10-06	0	1.690	1.580	1.700	1.600	1.740	574,000	950,500	1.6559	1.690	1.580	1.700	1.600	1.740	574,000	1.6559	3.05%
2025-10-03	0	1.640	1.640	1.780	1.560	1.810	750,000	1,223,840	1.6318	1.640	1.640	1.780	1.560	1.810	750,000	1.6318	5.13%
2025-10-02	0	1.560	1.560	1.820	1.510	1.720	620,000	984,220	1.5875	1.560	1.560	1.820	1.510	1.720	620,000	1.5875	1.30%
2025-09-30	0	1.540	1.540	1.690	1.510	1.660	556,000	864,280	1.5545	1.540	1.540	1.690	1.510	1.660	556,000	1.5545	-1.28%
2025-09-29	0	1.560	1.450	1.580	1.460	1.600	616,000	955,080	1.5505	1.560	1.450	1.580	1.460	1.600	616,000	1.5505	0.65%
2025-09-26	0	1.550	1.520	1.550	1.400	1.690	758,000	1,153,540	1.5218	1.550	1.520	1.550	1.400	1.690	758,000	1.5218	4.03%
2025-09-25	0	1.490	1.470	1.880	1.390	3.000	684,000	990,820	1.4486	1.490	1.470	1.880	1.390	3.000	684,000	1.4486	3.47%
2025-09-24	0	1.440	1.400	-	1.440	1.470	628,000	910,000	1.4490	1.440	1.400	-	1.440	1.470	628,000	1.4490	-1.37%
2025-09-23	0	1.460	1.400	-	1.420	1.460	708,000	1,013,220	1.4311	1.460	1.400	-	1.420	1.460	708,000	1.4311	1.39%
2025-09-22	0	1.440	1.480	-	1.410	1.450	682,000	971,720	1.4248	1.440	1.480	-	1.410	1.450	682,000	1.4248	0.00%
2025-09-19	0	1.440	1.510	-	1.390	1.440	756,000	1,060,780	1.4031	1.440	1.510	-	1.390	1.440	756,000	1.4031	0.70%
2025-09-18	0	1.430	1.430	-	1.390	1.440	754,000	1,055,420	1.3998	1.430	1.430	-	1.390	1.440	754,000	1.3998	2.14%
2025-09-17	0	1.400	1.380	-	1.380	1.440	740,000	1,032,600	1.3954	1.400	1.380	-	1.380	1.440	740,000	1.3954	0.72%
2025-09-16	0	1.390	1.450	-	1.380	1.400	398,000	553,540	1.3908	1.390	1.450	-	1.380	1.400	398,000	1.3908	0.72%
2025-09-15	0	1.380	1.360	1.420	1.370	1.420	420,000	585,180	1.3933	1.380	1.360	1.420	1.370	1.420	420,000	1.3933	-4.83%
2025-09-12	0	1.450	1.420	1.470	1.380	1.460	430,000	607,120	1.4119	1.450	1.420	1.470	1.380	1.460	430,000	1.4119	0.69%
2025-09-11	0	1.440	1.420	1.450	1.370	1.440	320,000	446,980	1.3968	1.440	1.420	1.450	1.370	1.440	320,000	1.3968	4.35%
2025-09-10	0	1.380	1.360	1.430	1.360	1.400	392,000	539,560	1.3764	1.380	1.360	1.430	1.360	1.400	392,000	1.3764	-0.72%
2025-09-09	0	1.390	1.350	1.450	1.360	1.390	378,000	517,760	1.3697	1.390	1.350	1.450	1.360	1.390	378,000	1.3697	0.72%
2025-09-08	0	1.380	1.380	1.430	1.370	1.430	220,000	304,480	1.3840	1.380	1.380	1.430	1.370	1.430	220,000	1.3840	0.73%
2025-09-05	0	1.370	1.360	1.450	1.350	1.420	356,000	493,440	1.3861	1.370	1.360	1.450	1.350	1.420	356,000	1.3861	-3.52%
2025-09-04	0	1.420	1.360	1.430	1.360	1.420	372,000	517,540	1.3912	1.420	1.360	1.430	1.360	1.420	372,000	1.3912	4.41%
2025-09-03	0	1.360	1.350	1.450	1.350	1.370	330,000	447,620	1.3564	1.360	1.350	1.450	1.350	1.370	330,000	1.3564	0.00%
2025-09-02	0	1.360	1.340	1.450	1.340	1.370	384,000	520,800	1.3563	1.360	1.340	1.450	1.340	1.370	384,000	1.3563	0.00%
2025-09-01	0	1.360	1.340	1.450	1.340	1.400	386,000	524,620	1.3591	1.360	1.340	1.450	1.340	1.400	386,000	1.3591	1.49%
2025-08-29	0	1.340	1.340	1.380	1.340	1.390	346,000	469,160	1.3560	1.340	1.340	1.380	1.340	1.390	346,000	1.3560	-2.90%
2025-08-28	0	1.380	1.360	1.450	1.340	1.380	342,000	462,740	1.3530	1.380	1.360	1.450	1.340	1.380	342,000	1.3530	0.73%
2025-08-27	0	1.370	1.330	1.450	1.330	1.370	392,000	526,000	1.3418	1.370	1.330	1.450	1.330	1.370	392,000	1.3418	2.24%
2025-08-26	0	1.340	1.330	1.450	1.340	1.360	344,000	463,320	1.3469	1.340	1.330	1.450	1.340	1.360	344,000	1.3469	0.75%
2025-08-25	0	1.330	1.320	1.360	1.330	1.360	390,000	524,100	1.3438	1.330	1.320	1.360	1.330	1.360	390,000	1.3438	-1.48%
2025-08-22	0	1.350	1.320	1.450	1.320	1.360	372,000	497,660	1.3378	1.350	1.320	1.450	1.320	1.360	372,000	1.3378	1.50%
2025-08-21	0	1.330	1.320	1.450	1.320	1.350	368,000	491,200	1.3348	1.330	1.320	1.450	1.320	1.350	368,000	1.3348	-1.48%
2025-08-20	0	1.350	1.320	1.450	1.320	1.350	516,000	687,600	1.3326	1.350	1.320	1.450	1.320	1.350	516,000	1.3326	0.00%
2025-08-19	0	1.350	1.320	1.450	1.320	1.350	500,000	666,920	1.3338	1.350	1.320	1.450	1.320	1.350	500,000	1.3338	1.50%
2025-08-18	0	1.330	1.320	1.450	1.320	1.370	538,000	716,700	1.3322	1.330	1.320	1.450	1.320	1.370	538,000	1.3322	0.00%
2025-08-15	0	1.330	1.320	1.420	1.320	1.340	508,000	676,660	1.3320	1.330	1.320	1.420	1.320	1.340	508,000	1.3320	0.76%
2025-08-14	0	1.320	1.320	1.350	1.320	1.340	490,000	651,740	1.3301	1.320	1.320	1.350	1.320	1.340	490,000	1.3301	-0.75%
2025-08-13	0	1.330	1.320	1.330	1.320	1.370	508,000	678,200	1.3350	1.330	1.320	1.330	1.320	1.370	508,000	1.3350	0.76%
2025-08-12	0	1.320	1.320	1.490	1.320	1.410	522,000	700,980	1.3429	1.320	1.320	1.490	1.320	1.410	522,000	1.3429	-2.22%
2025-08-11	0	1.350	1.320	1.330	1.320	1.350	590,000	789,540	1.3382	1.350	1.320	1.330	1.320	1.350	590,000	1.3382	0.75%
2025-08-08	0	1.340	1.320	1.340	1.320	1.340	538,000	716,480	1.3317	1.340	1.320	1.340	1.320	1.340	538,000	1.3317	0.00%
2025-08-07	0	1.340	1.320	1.340	1.320	1.340	476,000	634,460	1.3329	1.340	1.320	1.340	1.320	1.340	476,000	1.3329	0.00%
2025-08-06	0	1.340	1.330	1.370	1.340	1.360	478,000	644,460	1.3482	1.340	1.330	1.370	1.340	1.360	478,000	1.3482	-2.19%
2025-08-05	0	1.370	1.350	1.370	1.330	1.450	468,000	649,400	1.3876	1.370	1.350	1.370	1.330	1.450	468,000	1.3876	-4.86%
2025-08-04	0	1.440	1.380	1.500	1.380	1.440	336,000	471,800	1.4042	1.440	1.380	1.500	1.380	1.440	336,000	1.4042	2.86%
2025-08-01	0	1.400	1.360	1.440	1.310	1.480	454,000	643,000	1.4163	1.400	1.360	1.440	1.310	1.480	454,000	1.4163	0.72%
2025-07-31	0	1.390	1.370	1.480	1.300	1.400	466,000	637,220	1.3674	1.390	1.370	1.480	1.300	1.400	466,000	1.3674	5.30%
2025-07-30	0	1.320	1.320	1.640	1.320	1.860	502,000	722,360	1.4390	1.320	1.320	1.640	1.320	1.860	502,000	1.4390	-2.22%
2025-07-29	0	1.350	1.270	1.480	1.280	1.380	480,000	642,560	1.3387	1.350	1.270	1.480	1.280	1.380	480,000	1.3387	0.00%
2025-07-28	0	1.350	1.270	1.370	1.310	1.350	498,000	660,260	1.3258	1.350	1.270	1.370	1.310	1.350	498,000	1.3258	1.50%
2025-07-25	0	1.330	1.270	1.350	1.260	1.330	540,000	701,240	1.2986	1.330	1.270	1.350	1.260	1.330	540,000	1.2986	4.72%
2025-07-24	0	1.270	1.260	1.320	1.270	1.300	500,000	644,260	1.2885	1.270	1.260	1.320	1.270	1.300	500,000	1.2885	0.00%
2025-07-23	0	1.270	1.260	1.280	1.260	1.340	580,000	740,040	1.2759	1.270	1.260	1.280	1.260	1.340	580,000	1.2759	-2.31%
2025-07-22	0	1.300	1.270	1.400	1.260	1.330	506,000	647,920	1.2805	1.300	1.270	1.400	1.260	1.330	506,000	1.2805	0.78%
2025-07-21	0	1.290	1.250	1.320	1.250	1.340	840,000	1,078,040	1.2834	1.290	1.250	1.320	1.250	1.340	840,000	1.2834	3.20%
2025-07-18	0	1.250	1.250	1.270	1.240	1.250	506,000	632,360	1.2497	1.250	1.250	1.270	1.240	1.250	506,000	1.2497	0.00%
2025-07-17	0	1.250	1.240	1.250	1.240	1.270	700,000	881,620	1.2595	1.250	1.240	1.250	1.240	1.270	700,000	1.2595	-1.57%
2025-07-16	0	1.270	1.260	1.270	1.260	1.270	620,000	785,920	1.2676	1.270	1.260	1.270	1.260	1.270	620,000	1.2676	0.79%
2025-07-15	0	1.260	1.260	1.270	1.250	1.260	376,000	473,600	1.2596	1.260	1.260	1.270	1.250	1.260	376,000	1.2596	0.00%
2025-07-14	0	1.260	1.250	1.260	1.250	1.260	504,000	634,900	1.2597	1.260	1.250	1.260	1.250	1.260	504,000	1.2597	0.00%
2025-07-11	0	1.260	1.250	1.270	1.250	1.270	576,000	726,540	1.2614	1.260	1.250	1.270	1.250	1.270	576,000	1.2614	0.00%
2025-07-10	0	1.260	1.260	1.270	1.260	1.270	532,000	675,480	1.2697	1.260	1.260	1.270	1.260	1.270	532,000	1.2697	0.00%
2025-07-09	0	1.260	1.260	1.290	1.260	1.280	540,000	685,780	1.2700	1.260	1.260	1.290	1.260	1.280	540,000	1.2700	-0.79%
2025-07-08	0	1.270	1.260	1.290	1.270	1.290	506,000	646,100	1.2769	1.270	1.260	1.290	1.270	1.290	506,000	1.2769	0.00%
2025-07-07	0	1.270	1.270	1.280	1.260	1.300	522,000	664,520	1.2730	1.270	1.270	1.280	1.260	1.300	522,000	1.2730	-0.78%
2025-07-04	0	1.280	1.270	1.290	1.260	1.330	498,000	643,700	1.2926	1.280	1.270	1.290	1.260	1.330	498,000	1.2926	-1.54%
2025-07-03	0	1.300	1.280	1.500	1.260	1.340	506,000	667,680	1.3195	1.300	1.280	1.500	1.260	1.340	506,000	1.3195	-2.26%
2025-07-02	0	1.330	1.290	1.450	1.310	1.410	476,000	635,440	1.3350	1.330	1.290	1.450	1.310	1.410	476,000	1.3350	0.76%
2025-06-30	0	1.320	1.280	1.500	1.270	1.360	504,000	654,700	1.2990	1.320	1.280	1.500	1.270	1.360	504,000	1.2990	3.94%
2025-06-27	0	1.270	1.260	1.270	1.270	1.270	510,000	647,700	1.2700	1.270	1.260	1.270	1.270	1.270	510,000	1.2700	0.00%
2025-06-26	0	1.270	1.260	1.270	1.260	1.280	590,000	753,500	1.2771	1.270	1.260	1.270	1.260	1.280	590,000	1.2771	-0.78%
2025-06-25	0	1.280	1.260	-	1.260	1.280	532,000	677,380	1.2733	1.280	1.260	-	1.260	1.280	532,000	1.2733	1.59%
2025-06-24	0	1.260	1.260	1.270	1.250	1.280	516,000	654,200	1.2678	1.260	1.260	1.270	1.250	1.280	516,000	1.2678	0.00%
2025-06-23	0	1.260	1.260	1.270	1.250	1.280	536,000	677,840	1.2646	1.260	1.260	1.270	1.250	1.280	536,000	1.2646	0.00%
2025-06-20	0	1.260	1.250	1.280	1.250	1.280	524,000	661,020	1.2615	1.260	1.250	1.280	1.250	1.280	524,000	1.2615	0.00%
2025-06-19	0	1.260	1.260	1.270	1.250	1.280	542,000	684,580	1.2631	1.260	1.260	1.270	1.250	1.280	542,000	1.2631	0.00%
2025-06-18	0	1.260	1.260	-	1.240	1.260	542,000	681,720	1.2578	1.260	1.260	-	1.240	1.260	542,000	1.2578	0.00%
2025-06-17	0	1.260	1.260	-	1.240	1.270	522,000	657,100	1.2588	1.260	1.260	-	1.240	1.270	522,000	1.2588	0.00%
2025-06-16	0	1.260	1.260	-	1.240	1.280	566,000	709,720	1.2539	1.260	1.260	-	1.240	1.280	566,000	1.2539	0.00%
2025-06-13	0	1.260	1.260	-	1.240	1.270	562,000	705,100	1.2546	1.260	1.260	-	1.240	1.270	562,000	1.2546	-0.79%
2025-06-12	0	1.270	1.260	1.280	1.250	1.290	510,000	647,780	1.2702	1.270	1.260	1.280	1.250	1.290	510,000	1.2702	0.79%
2025-06-11	0	1.260	1.260	1.280	1.250	1.290	554,000	705,720	1.2739	1.260	1.260	1.280	1.250	1.290	554,000	1.2739	0.00%
2025-06-10	0	1.260	1.260	1.280	1.250	1.280	538,000	684,040	1.2714	1.260	1.260	1.280	1.250	1.280	538,000	1.2714	0.00%
2025-06-09	0	1.260	1.260	1.270	1.250	1.280	552,000	697,180	1.2630	1.260	1.260	1.270	1.250	1.280	552,000	1.2630	0.00%
2025-06-06	0	1.260	1.260	-	1.250	1.270	578,000	728,120	1.2597	1.260	1.260	-	1.250	1.270	578,000	1.2597	0.00%
2025-06-05	0	1.260	1.250	1.260	1.250	1.290	544,000	684,240	1.2578	1.260	1.250	1.260	1.250	1.290	544,000	1.2578	0.00%
2025-06-04	0	1.260	1.250	1.260	1.260	1.340	558,000	719,200	1.2889	1.260	1.250	1.260	1.260	1.340	558,000	1.2889	-0.79%
2025-06-03	0	1.270	1.270	1.450	1.260	1.270	548,000	693,540	1.2656	1.270	1.270	1.450	1.260	1.270	548,000	1.2656	0.00%
2025-06-02	0	1.270	1.270	1.450	1.250	1.290	536,000	676,920	1.2629	1.270	1.270	1.450	1.250	1.290	536,000	1.2629	0.00%
2025-05-30	0	1.270	1.260	1.450	1.260	1.280	538,000	685,940	1.2750	1.270	1.260	1.450	1.260	1.280	538,000	1.2750	0.00%
2025-05-29	0	1.270	1.260	1.270	1.250	1.270	590,000	743,620	1.2604	1.270	1.260	1.270	1.250	1.270	590,000	1.2604	0.00%
2025-05-28	0	1.270	1.260	1.270	1.260	1.280	526,000	668,100	1.2702	1.270	1.260	1.270	1.260	1.280	526,000	1.2702	-0.78%
2025-05-27	0	1.280	1.280	1.290	1.270	1.350	524,000	673,320	1.2850	1.280	1.280	1.290	1.270	1.350	524,000	1.2850	-0.78%
2025-05-26	0	1.290	1.280	1.340	1.270	1.290	526,000	673,140	1.2797	1.290	1.280	1.340	1.270	1.290	526,000	1.2797	0.00%
2025-05-23	0	1.290	1.280	1.290	1.270	1.290	5,202,000	5,759,820	1.1072	1.290	1.280	1.290	1.270	1.290	5,202,000	1.1072	0.00%
2025-05-22	0	1.290	1.280	1.290	1.280	1.300	548,000	708,380	1.2927	1.290	1.280	1.290	1.280	1.300	548,000	1.2927	-0.77%
2025-05-21	0	1.300	1.290	1.300	1.280	1.330	516,000	669,980	1.2984	1.300	1.290	1.300	1.280	1.330	516,000	1.2984	-2.26%
2025-05-20	0	1.330	1.320	1.330	1.320	1.350	5,472,000	6,274,940	1.1467	1.330	1.320	1.330	1.320	1.350	5,472,000	1.1467	0.00%
2025-05-19	0	1.330	1.320	1.330	1.330	1.370	594,000	805,880	1.3567	1.330	1.320	1.330	1.330	1.370	594,000	1.3567	-1.48%
2025-05-16	0	1.350	1.350	1.380	1.350	1.440	518,000	729,020	1.4074	1.350	1.350	1.380	1.350	1.440	518,000	1.4074	-4.93%
2025-05-15	0	1.420	1.420	1.480	1.370	1.440	474,000	669,380	1.4122	1.420	1.420	1.480	1.370	1.440	474,000	1.4122	0.00%
2025-05-14	0	1.420	1.380	1.500	1.360	1.490	550,000	754,700	1.3722	1.420	1.380	1.500	1.360	1.490	550,000	1.3722	2.90%
2025-05-13	0	1.380	1.350	1.380	1.350	1.380	508,000	692,540	1.3633	1.380	1.350	1.380	1.350	1.380	508,000	1.3633	0.73%
2025-05-12	0	1.370	1.350	1.370	1.350	1.370	476,000	647,060	1.3594	1.370	1.350	1.370	1.350	1.370	476,000	1.3594	1.48%
2025-05-09	0	1.350	1.350	1.360	1.350	1.360	7,642,000	8,942,840	1.1702	1.350	1.350	1.360	1.350	1.360	7,642,000	1.1702	0.00%
2025-05-08	0	1.350	1.350	1.370	1.350	1.380	630,000	863,900	1.3713	1.350	1.350	1.370	1.350	1.380	630,000	1.3713	-0.74%
2025-05-07	0	1.360	1.360	-	1.360	1.410	544,000	751,880	1.3821	1.360	1.360	-	1.360	1.410	544,000	1.3821	0.00%
2025-05-06	0	1.360	1.360	-	1.360	1.400	500,000	692,800	1.3856	1.360	1.360	-	1.360	1.400	500,000	1.3856	-0.73%
2025-05-02	0	1.370	1.360	1.380	1.350	1.380	782,000	1,070,440	1.3688	1.370	1.360	1.380	1.350	1.380	782,000	1.3688	0.74%
2025-04-30	0	1.360	1.360	1.370	1.350	1.370	1,744,000	2,374,200	1.3614	1.360	1.360	1.370	1.350	1.370	1,744,000	1.3614	0.00%
2025-04-29	0	1.360	1.350	1.370	1.350	1.360	1,060,000	1,439,200	1.3577	1.360	1.350	1.370	1.350	1.360	1,060,000	1.3577	0.00%
2025-04-28	0	1.360	1.350	1.360	1.340	1.360	656,000	891,880	1.3596	1.360	1.350	1.360	1.340	1.360	656,000	1.3596	0.74%
2025-04-25	0	1.350	1.350	1.360	1.340	1.370	560,000	759,800	1.3568	1.350	1.350	1.360	1.340	1.370	560,000	1.3568	-2.17%
2025-04-24	0	1.380	1.360	1.380	1.360	1.380	8,304,000	9,675,080	1.1651	1.380	1.360	1.380	1.360	1.380	8,304,000	1.1651	1.47%
2025-04-23	0	1.360	1.360	1.380	1.360	1.500	594,000	817,720	1.3766	1.360	1.360	1.380	1.360	1.500	594,000	1.3766	0.00%
2025-04-22	0	1.360	1.360	1.380	1.360	1.380	504,000	694,840	1.3787	1.360	1.360	1.380	1.360	1.380	504,000	1.3787	0.00%
2025-04-17	0	1.360	1.360	1.390	1.350	1.380	530,000	729,640	1.3767	1.360	1.360	1.390	1.350	1.380	530,000	1.3767	0.00%
2025-04-16	0	1.360	1.350	1.390	1.350	1.380	504,000	691,700	1.3724	1.360	1.350	1.390	1.350	1.380	504,000	1.3724	-0.73%
2025-04-15	0	1.370	1.350	1.370	1.350	1.370	474,000	644,880	1.3605	1.370	1.350	1.370	1.350	1.370	474,000	1.3605	0.74%
2025-04-14	0	1.360	1.360	1.370	1.350	1.390	514,000	704,980	1.3716	1.360	1.360	1.370	1.350	1.390	514,000	1.3716	-0.73%
2025-04-11	0	1.370	1.350	1.370	1.350	1.380	4,698,000	6,436,120	1.3700	1.370	1.350	1.370	1.350	1.380	4,698,000	1.3700	0.00%
2025-04-10	0	1.370	1.360	1.370	1.350	1.370	522,000	714,840	1.3694	1.370	1.360	1.370	1.350	1.370	522,000	1.3694	-0.72%
2025-04-09	0	1.380	1.350	1.380	1.360	1.400	494,000	679,660	1.3758	1.380	1.350	1.380	1.360	1.400	494,000	1.3758	0.00%
2025-04-08	0	1.380	1.380	1.390	1.360	1.400	572,000	785,520	1.3733	1.380	1.380	1.390	1.360	1.400	572,000	1.3733	0.73%
2025-04-07	0	1.370	1.350	1.440	1.350	1.380	536,000	728,920	1.3599	1.370	1.350	1.440	1.350	1.380	536,000	1.3599	0.00%
2025-04-03	0	1.370	1.370	1.410	1.370	1.480	478,000	663,140	1.3873	1.370	1.370	1.410	1.370	1.480	478,000	1.3873	-0.72%
2025-04-02	0	1.380	1.390	-	1.370	1.410	464,000	641,360	1.3822	1.380	1.390	-	1.370	1.410	464,000	1.3822	0.73%
2025-04-01	0	1.370	1.370	1.420	1.370	1.420	724,000	1,008,360	1.3928	1.370	1.370	1.420	1.370	1.420	724,000	1.3928	0.74%
2025-03-31	0	1.360	1.360	1.410	1.360	1.410	1,260,000	1,733,440	1.3757	1.360	1.360	1.410	1.360	1.410	1,260,000	1.3757	-0.73%
2025-03-28	0	1.370	1.370	1.400	1.350	1.450	1,666,000	2,283,860	1.3709	1.370	1.370	1.400	1.350	1.450	1,666,000	1.3709	0.74%
2025-03-27	0	1.360	1.360	1.370	1.350	1.390	762,000	1,043,600	1.3696	1.360	1.360	1.370	1.350	1.390	762,000	1.3696	-0.73%
2025-03-26	0	1.370	1.350	1.380	1.350	1.380	524,000	718,100	1.3704	1.370	1.350	1.380	1.350	1.380	524,000	1.3704	0.74%
2025-03-25	0	1.360	1.350	1.370	1.350	1.390	494,000	673,220	1.3628	1.360	1.350	1.370	1.350	1.390	494,000	1.3628	0.74%
2025-03-24	0	1.350	1.350	1.360	1.340	1.350	496,000	669,400	1.3496	1.350	1.350	1.360	1.340	1.350	496,000	1.3496	-0.74%
2025-03-21	0	1.360	1.350	1.360	1.340	1.360	478,000	645,680	1.3508	1.360	1.350	1.360	1.340	1.360	478,000	1.3508	0.00%
2025-03-20	0	1.360	1.360	1.370	1.340	1.360	478,000	647,980	1.3556	1.360	1.360	1.370	1.340	1.360	478,000	1.3556	0.00%
2025-03-19	0	1.360	1.350	1.360	1.340	1.360	560,000	758,160	1.3539	1.360	1.350	1.360	1.340	1.360	560,000	1.3539	0.00%
2025-03-18	0	1.360	1.350	1.370	1.350	1.360	480,000	652,640	1.3597	1.360	1.350	1.370	1.350	1.360	480,000	1.3597	-0.73%
2025-03-17	0	1.370	1.350	1.370	1.360	1.370	656,000	892,180	1.3600	1.370	1.350	1.370	1.360	1.370	656,000	1.3600	0.74%
2025-03-14	0	1.360	1.350	1.370	1.350	1.370	510,000	693,540	1.3599	1.360	1.350	1.370	1.350	1.370	510,000	1.3599	0.00%
2025-03-13	0	1.360	1.350	1.360	1.340	1.380	480,000	649,580	1.3533	1.360	1.350	1.360	1.340	1.380	480,000	1.3533	0.00%
2025-03-12	0	1.360	1.350	1.360	1.330	1.410	594,000	812,420	1.3677	1.360	1.350	1.360	1.330	1.410	594,000	1.3677	-5.56%
2025-03-11	0	1.440	1.350	1.480	1.350	1.440	486,000	664,480	1.3672	1.440	1.350	1.480	1.350	1.440	486,000	1.3672	5.88%
2025-03-10	0	1.360	1.350	1.380	1.350	1.390	474,000	653,420	1.3785	1.360	1.350	1.380	1.350	1.390	474,000	1.3785	0.00%
2025-03-07	0	1.360	1.350	1.420	1.350	1.410	504,000	697,180	1.3833	1.360	1.350	1.420	1.350	1.410	504,000	1.3833	0.00%
2025-03-06	0	1.360	1.360	1.370	1.350	1.360	488,000	663,180	1.3590	1.360	1.360	1.370	1.350	1.360	488,000	1.3590	0.00%
2025-03-05	0	1.360	1.350	1.370	1.350	1.370	480,000	653,180	1.3608	1.360	1.350	1.370	1.350	1.370	480,000	1.3608	0.00%
2025-03-04	0	1.360	1.350	1.360	1.360	1.420	566,000	776,600	1.3721	1.360	1.350	1.360	1.360	1.420	566,000	1.3721	-2.86%
2025-03-03	0	1.400	1.350	1.400	1.360	1.420	472,000	652,720	1.3829	1.400	1.350	1.400	1.360	1.420	472,000	1.3829	2.94%
2025-02-28	0	1.360	1.360	1.370	1.350	1.370	634,000	864,100	1.3629	1.360	1.360	1.370	1.350	1.370	634,000	1.3629	0.00%
2025-02-27	0	1.360	1.350	1.360	1.350	1.370	552,000	751,400	1.3612	1.360	1.350	1.360	1.350	1.370	552,000	1.3612	0.00%
2025-02-26	0	1.360	1.360	1.380	1.360	1.430	470,000	644,000	1.3702	1.360	1.360	1.380	1.360	1.430	470,000	1.3702	-0.73%
2025-02-25	0	1.370	1.350	1.370	1.350	1.390	492,000	675,280	1.3725	1.370	1.350	1.370	1.350	1.390	492,000	1.3725	0.74%
2025-02-24	0	1.360	1.350	1.360	1.350	1.410	490,000	674,620	1.3768	1.360	1.350	1.360	1.350	1.410	490,000	1.3768	-1.45%
2025-02-21	0	1.380	1.370	1.420	1.360	1.450	528,000	733,960	1.3901	1.380	1.370	1.420	1.360	1.450	528,000	1.3901	0.00%
2025-02-20	0	1.380	1.380	-	1.340	1.380	478,000	650,140	1.3601	1.380	1.380	-	1.340	1.380	478,000	1.3601	2.22%
2025-02-19	0	1.350	1.340	1.350	1.350	1.370	548,000	745,560	1.3605	1.350	1.340	1.350	1.350	1.370	548,000	1.3605	-2.17%
2025-02-18	0	1.380	1.360	1.380	1.360	1.390	462,000	635,780	1.3761	1.380	1.360	1.380	1.360	1.390	462,000	1.3761	0.00%
2025-02-17	0	1.380	1.380	1.400	1.350	1.390	1,974,000	2,760,620	1.3985	1.380	1.380	1.400	1.350	1.390	1,974,000	1.3985	-1.43%
2025-02-14	0	1.400	1.350	-	1.340	1.400	528,000	713,460	1.3513	1.400	1.350	-	1.340	1.400	528,000	1.3513	3.70%
2025-02-13	0	1.350	1.340	1.350	1.340	1.350	506,000	683,060	1.3499	1.350	1.340	1.350	1.340	1.350	506,000	1.3499	0.00%
2025-02-12	0	1.350	1.340	1.350	1.340	1.350	496,000	667,380	1.3455	1.350	1.340	1.350	1.340	1.350	496,000	1.3455	-0.74%
2025-02-11	0	1.360	1.350	1.360	1.350	1.360	588,000	794,080	1.3505	1.360	1.350	1.360	1.350	1.360	588,000	1.3505	0.00%
2025-02-10	0	1.360	1.360	1.370	1.340	1.360	554,000	752,240	1.3578	1.360	1.360	1.370	1.340	1.360	554,000	1.3578	0.00%
2025-02-07	0	1.360	1.350	1.360	1.340	1.370	2,302,000	3,130,060	1.3597	1.360	1.350	1.360	1.340	1.370	2,302,000	1.3597	0.00%
2025-02-06	0	1.360	1.350	1.360	1.340	1.370	650,000	885,660	1.3626	1.360	1.350	1.360	1.340	1.370	650,000	1.3626	0.00%
2025-02-05	0	1.360	1.360	1.380	1.330	1.380	534,000	723,840	1.3555	1.360	1.360	1.380	1.330	1.380	534,000	1.3555	-0.73%
2025-02-04	0	1.370	1.370	1.380	1.360	1.380	470,000	644,940	1.3722	1.370	1.370	1.380	1.360	1.380	470,000	1.3722	-0.72%
2025-02-03	0	1.380	1.370	1.380	1.360	1.380	466,000	639,860	1.3731	1.380	1.370	1.380	1.360	1.380	466,000	1.3731	-0.72%
2025-01-28	0	1.390	1.370	1.390	1.360	1.390	506,000	696,920	1.3773	1.390	1.370	1.390	1.360	1.390	506,000	1.3773	1.46%
2025-01-27	0	1.370	1.360	1.370	1.360	1.380	496,000	683,080	1.3772	1.370	1.360	1.370	1.360	1.380	496,000	1.3772	0.00%
2025-01-24	0	1.370	1.360	1.370	1.360	1.370	532,000	725,140	1.3630	1.370	1.360	1.370	1.360	1.370	532,000	1.3630	2.24%
2025-01-23	0	1.340	1.330	1.370	1.340	1.380	576,000	785,980	1.3645	1.340	1.330	1.370	1.340	1.380	576,000	1.3645	-2.90%
2025-01-22	0	1.380	1.370	1.380	1.360	1.380	512,000	702,680	1.3724	1.380	1.370	1.380	1.360	1.380	512,000	1.3724	0.73%
2025-01-21	0	1.370	1.370	1.380	1.340	1.440	538,000	737,360	1.3706	1.370	1.370	1.380	1.340	1.440	538,000	1.3706	-4.20%
2025-01-20	0	1.430	1.360	1.480	1.360	1.490	496,000	684,120	1.3793	1.430	1.360	1.480	1.360	1.490	496,000	1.3793	4.38%
2025-01-17	0	1.370	1.360	1.370	1.350	1.370	516,000	701,940	1.3603	1.370	1.360	1.370	1.350	1.370	516,000	1.3603	0.00%
2025-01-16	0	1.370	1.360	1.370	1.350	1.370	538,000	731,700	1.3600	1.370	1.360	1.370	1.350	1.370	538,000	1.3600	0.00%
2025-01-15	0	1.370	1.360	1.370	1.350	1.370	608,000	826,760	1.3598	1.370	1.360	1.370	1.350	1.370	608,000	1.3598	0.00%
2025-01-14	0	1.370	1.360	1.370	1.350	1.380	626,000	854,180	1.3645	1.370	1.360	1.370	1.350	1.380	626,000	1.3645	0.00%
2025-01-13	0	1.370	1.360	1.370	1.350	1.380	4,174,000	5,714,680	1.3691	1.370	1.360	1.370	1.350	1.380	4,174,000	1.3691	0.00%
2025-01-10	0	1.370	1.360	1.370	1.350	1.390	628,000	856,260	1.3635	1.370	1.360	1.370	1.350	1.390	628,000	1.3635	0.00%
2025-01-09	0	1.370	1.370	1.380	1.350	1.380	668,000	911,080	1.3639	1.370	1.370	1.380	1.350	1.380	668,000	1.3639	0.00%
2025-01-08	0	1.370	1.360	1.370	1.350	1.380	650,000	884,360	1.3606	1.370	1.360	1.370	1.350	1.380	650,000	1.3606	0.00%
2025-01-07	0	1.370	1.360	1.370	1.350	1.390	622,000	853,580	1.3723	1.370	1.360	1.370	1.350	1.390	622,000	1.3723	-0.72%
2025-01-06	0	1.380	1.370	1.380	1.350	1.380	636,000	875,340	1.3763	1.380	1.370	1.380	1.350	1.380	636,000	1.3763	-0.72%
2025-01-03	0	1.390	1.380	1.390	1.370	1.410	680,000	945,180	1.3900	1.390	1.380	1.390	1.370	1.410	680,000	1.3900	-0.71%
2025-01-02	0	1.400	1.390	1.400	1.380	1.420	592,000	827,700	1.3981	1.400	1.390	1.400	1.380	1.420	592,000	1.3981	0.72%
2024-12-31	0	1.390	1.380	1.390	1.370	1.390	626,000	864,020	1.3802	1.390	1.380	1.390	1.370	1.390	626,000	1.3802	0.00%
2024-12-30	0	1.390	1.380	1.390	1.370	1.390	596,000	822,860	1.3806	1.390	1.380	1.390	1.370	1.390	596,000	1.3806	0.00%
2024-12-27	0	1.390	1.380	1.390	1.380	1.460	674,000	946,400	1.4042	1.390	1.380	1.390	1.380	1.460	674,000	1.4042	-0.71%
2024-12-24	0	1.400	1.400	1.430	1.390	1.430	604,000	840,240	1.3911	1.400	1.400	1.430	1.390	1.430	604,000	1.3911	0.00%
2024-12-23	0	1.400	1.390	1.400	1.380	1.400	602,000	839,220	1.3941	1.400	1.390	1.400	1.380	1.400	602,000	1.3941	0.00%
2024-12-20	0	1.400	1.390	1.420	1.380	1.530	616,000	861,480	1.3985	1.400	1.390	1.420	1.380	1.530	616,000	1.3985	0.00%
2024-12-19	0	1.400	1.390	1.400	1.380	1.420	606,000	843,860	1.3925	1.400	1.390	1.400	1.380	1.420	606,000	1.3925	0.00%
2024-12-18	0	1.400	1.390	1.400	1.380	1.400	608,000	845,280	1.3903	1.400	1.390	1.400	1.380	1.400	608,000	1.3903	0.00%
2024-12-17	0	1.400	1.390	1.400	1.380	1.400	618,000	860,320	1.3921	1.400	1.390	1.400	1.380	1.400	618,000	1.3921	0.00%
2024-12-16	0	1.400	1.400	1.410	1.380	1.480	612,000	854,620	1.3964	1.400	1.400	1.410	1.380	1.480	612,000	1.3964	-1.41%
2024-12-13	0	1.420	1.400	1.420	1.380	1.430	584,000	816,600	1.3983	1.420	1.400	1.420	1.380	1.430	584,000	1.3983	1.43%
2024-12-12	0	1.400	1.390	1.400	1.380	1.410	598,000	840,440	1.4054	1.400	1.390	1.400	1.380	1.410	598,000	1.4054	-1.41%
2024-12-11	0	1.420	1.410	1.420	1.400	1.420	606,000	853,340	1.4082	1.420	1.410	1.420	1.400	1.420	606,000	1.4082	1.43%
2024-12-10	0	1.400	1.400	1.420	1.400	1.410	604,000	851,100	1.4091	1.400	1.400	1.420	1.400	1.410	604,000	1.4091	-1.41%
2024-12-09	0	1.420	1.420	1.440	1.400	1.460	586,000	835,640	1.4260	1.420	1.420	1.440	1.400	1.460	586,000	1.4260	0.71%
2024-12-06	0	1.410	1.410	1.430	1.400	1.460	590,000	839,800	1.4234	1.410	1.410	1.430	1.400	1.460	590,000	1.4234	-0.70%
2024-12-05	0	1.420	1.410	1.420	1.410	1.470	574,000	817,260	1.4238	1.420	1.410	1.420	1.410	1.470	574,000	1.4238	0.00%
2024-12-04	0	1.420	1.420	1.450	1.410	1.430	674,000	957,520	1.4207	1.420	1.420	1.450	1.410	1.430	674,000	1.4207	0.00%
2024-12-03	0	1.420	1.420	1.440	1.410	1.430	1,010,000	1,438,100	1.4239	1.420	1.420	1.440	1.410	1.430	1,010,000	1.4239	-0.70%
2024-12-02	0	1.430	1.430	1.470	1.410	1.440	654,000	936,480	1.4319	1.430	1.430	1.470	1.410	1.440	654,000	1.4319	-0.69%
2024-11-29	0	1.440	1.420	1.440	1.420	1.440	656,000	939,580	1.4323	1.440	1.420	1.440	1.420	1.440	656,000	1.4323	-2.70%
2024-11-28	0	1.480	1.420	1.480	1.420	1.480	712,000	1,018,140	1.4300	1.480	1.420	1.480	1.420	1.480	712,000	1.4300	4.23%
2024-11-27	0	1.420	1.420	1.440	1.420	1.550	578,000	830,260	1.4364	1.420	1.420	1.440	1.420	1.550	578,000	1.4364	-4.05%
2024-11-26	0	1.480	1.440	1.480	1.430	1.520	616,000	897,980	1.4578	1.480	1.440	1.480	1.430	1.520	616,000	1.4578	1.37%
2024-11-25	0	1.460	1.410	1.460	1.410	1.480	622,000	888,740	1.4288	1.460	1.410	1.460	1.410	1.480	622,000	1.4288	0.69%
2024-11-22	0	1.450	1.400	1.450	1.400	1.450	600,000	846,060	1.4101	1.450	1.400	1.450	1.400	1.450	600,000	1.4101	2.84%
2024-11-21	0	1.410	1.410	1.420	1.390	1.430	662,000	933,360	1.4099	1.410	1.410	1.420	1.390	1.430	662,000	1.4099	-0.70%
2024-11-20	0	1.420	1.400	1.430	1.390	1.480	612,000	859,300	1.4041	1.420	1.400	1.430	1.390	1.480	612,000	1.4041	1.43%
2024-11-19	0	1.400	1.400	1.410	1.390	1.410	632,000	884,760	1.3999	1.400	1.400	1.410	1.390	1.410	632,000	1.3999	-0.71%
2024-11-18	0	1.410	1.400	1.410	1.390	1.410	730,000	1,022,020	1.4000	1.410	1.400	1.410	1.390	1.410	730,000	1.4000	0.71%
2024-11-15	0	1.400	1.390	1.400	1.390	1.480	670,000	940,820	1.4042	1.400	1.390	1.400	1.390	1.480	670,000	1.4042	0.00%
2024-11-14	0	1.400	1.390	1.400	1.380	1.400	696,000	967,680	1.3903	1.400	1.390	1.400	1.380	1.400	696,000	1.3903	0.00%
2024-11-13	0	1.400	1.400	1.410	1.390	1.500	612,000	860,320	1.4058	1.400	1.400	1.410	1.390	1.500	612,000	1.4058	0.00%
2024-11-12	0	1.400	1.400	1.410	1.390	1.400	618,000	865,120	1.3999	1.400	1.400	1.410	1.390	1.400	618,000	1.3999	0.00%
2024-11-11	0	1.400	1.400	1.410	1.390	1.400	618,000	865,120	1.3999	1.400	1.400	1.410	1.390	1.400	618,000	1.3999	0.00%
2024-11-08	0	1.400	1.390	1.400	1.390	1.400	446,000	620,140	1.3904	1.400	1.390	1.400	1.390	1.400	446,000	1.3904	0.00%
2024-11-07	0	1.400	1.390	1.400	1.390	1.410	620,000	863,860	1.3933	1.400	1.390	1.400	1.390	1.410	620,000	1.3933	0.00%
2024-11-06	0	1.400	1.390	1.400	1.380	1.400	720,000	1,002,940	1.3930	1.400	1.390	1.400	1.380	1.400	720,000	1.3930	0.00%
2024-11-05	0	1.400	1.390	1.400	1.380	1.540	648,000	902,060	1.3921	1.400	1.390	1.400	1.380	1.540	648,000	1.3921	-0.71%
2024-11-04	0	1.410	1.400	1.410	1.390	1.420	668,000	937,980	1.4042	1.410	1.400	1.410	1.390	1.420	668,000	1.4042	0.00%
2024-11-01	0	1.410	1.400	1.420	1.390	1.500	622,000	875,820	1.4081	1.410	1.400	1.420	1.390	1.500	622,000	1.4081	0.00%
2024-10-31	0	1.410	1.400	1.410	1.380	1.430	608,000	851,220	1.4000	1.410	1.400	1.410	1.380	1.430	608,000	1.4000	0.71%
2024-10-30	0	1.400	1.390	1.400	1.390	1.430	622,000	869,100	1.3973	1.400	1.390	1.400	1.390	1.430	622,000	1.3973	-0.71%
2024-10-29	0	1.410	1.400	1.410	1.390	1.440	594,000	833,940	1.4039	1.410	1.400	1.410	1.390	1.440	594,000	1.4039	0.71%
2024-10-28	0	1.400	1.390	1.400	1.380	1.400	4,266,000	5,964,600	1.3982	1.400	1.390	1.400	1.380	1.400	4,266,000	1.3982	0.00%
2024-10-25	0	1.400	1.400	1.410	1.380	1.400	768,000	1,068,500	1.3913	1.400	1.400	1.410	1.380	1.400	768,000	1.3913	0.72%
2024-10-24	0	1.390	1.390	1.400	1.390	1.420	708,000	989,840	1.3981	1.390	1.390	1.400	1.390	1.420	708,000	1.3981	-1.42%
2024-10-23	0	1.410	1.410	-	1.390	1.410	750,000	1,052,040	1.4027	1.410	1.410	-	1.390	1.410	750,000	1.4027	0.00%
2024-10-22	0	1.410	1.400	1.410	1.390	1.430	734,000	1,028,780	1.4016	1.410	1.400	1.410	1.390	1.430	734,000	1.4016	0.00%
2024-10-21	0	1.410	1.400	1.410	1.380	1.410	676,000	943,720	1.3960	1.410	1.400	1.410	1.380	1.410	676,000	1.3960	0.00%
2024-10-18	0	1.410	1.400	1.410	1.390	1.410	598,000	835,440	1.3971	1.410	1.400	1.410	1.390	1.410	598,000	1.3971	0.71%
2024-10-17	0	1.400	1.390	1.400	1.380	1.400	636,000	885,240	1.3919	1.400	1.390	1.400	1.380	1.400	636,000	1.3919	0.00%
2024-10-16	0	1.400	1.390	1.400	1.390	1.430	624,000	879,000	1.4087	1.400	1.390	1.400	1.390	1.430	624,000	1.4087	0.00%
2024-10-15	0	1.400	1.400	1.410	1.380	1.410	592,000	827,600	1.3980	1.400	1.400	1.410	1.380	1.410	592,000	1.3980	0.00%
2024-10-14	0	1.400	1.390	1.400	1.380	1.410	894,000	1,243,180	1.3906	1.400	1.390	1.400	1.380	1.410	894,000	1.3906	-1.41%
2024-10-10	0	1.420	1.410	1.420	1.400	1.430	650,000	917,840	1.4121	1.420	1.410	1.420	1.400	1.430	650,000	1.4121	0.71%
2024-10-09	0	1.410	1.400	1.410	1.380	1.410	712,000	996,620	1.3997	1.410	1.400	1.410	1.380	1.410	712,000	1.3997	0.71%
2024-10-08	0	1.400	1.400	1.410	1.390	1.430	1,370,000	1,945,000	1.4197	1.400	1.400	1.410	1.390	1.430	1,370,000	1.4197	-2.78%
2024-10-07	0	1.440	1.430	1.440	1.410	1.440	1,306,000	1,862,840	1.4264	1.440	1.430	1.440	1.410	1.440	1,306,000	1.4264	-0.69%
2024-10-04	0	1.450	1.440	1.450	1.430	1.450	596,000	858,000	1.4396	1.450	1.440	1.450	1.430	1.450	596,000	1.4396	0.00%
2024-10-03	0	1.450	1.440	1.450	1.420	1.450	568,000	817,580	1.4394	1.450	1.440	1.450	1.420	1.450	568,000	1.4394	1.40%
2024-10-02	0	1.430	1.430	1.440	1.430	1.490	648,000	951,480	1.4683	1.430	1.430	1.440	1.430	1.490	648,000	1.4683	-2.72%
2024-09-30	0	1.470	1.450	1.470	1.450	1.480	552,000	813,540	1.4738	1.470	1.450	1.470	1.450	1.480	552,000	1.4738	-2.00%
2024-09-27	0	1.500	1.470	-	1.430	1.500	608,000	893,960	1.4703	1.500	1.470	-	1.430	1.500	608,000	1.4703	4.17%
2024-09-26	0	1.440	1.430	1.450	1.430	1.440	562,000	809,000	1.4395	1.440	1.430	1.450	1.430	1.440	562,000	1.4395	0.00%
2024-09-25	0	1.440	1.440	1.450	1.430	1.450	610,000	878,400	1.4400	1.440	1.440	1.450	1.430	1.450	610,000	1.4400	0.00%
2024-09-24	0	1.440	1.430	1.440	1.430	1.450	3,770,000	5,465,700	1.4498	1.440	1.430	1.440	1.430	1.450	3,770,000	1.4498	-0.69%
2024-09-23	0	1.450	1.450	1.460	1.440	1.470	586,000	852,240	1.4543	1.450	1.450	1.460	1.440	1.470	586,000	1.4543	-0.68%
2024-09-20	0	1.460	1.450	-	1.450	1.480	568,000	830,380	1.4619	1.460	1.450	-	1.450	1.480	568,000	1.4619	0.00%
2024-09-19	0	1.460	1.460	1.470	1.430	1.460	812,000	1,175,120	1.4472	1.460	1.460	1.470	1.430	1.460	812,000	1.4472	1.39%
2024-09-17	0	1.440	1.440	1.460	1.440	1.460	576,000	840,760	1.4597	1.440	1.440	1.460	1.440	1.460	576,000	1.4597	-2.04%
2024-09-16	0	1.470	1.460	1.470	1.460	1.470	550,000	803,020	1.4600	1.470	1.460	1.470	1.460	1.470	550,000	1.4600	0.68%
2024-09-13	0	1.460	1.450	1.460	1.440	1.470	600,000	878,200	1.4637	1.460	1.450	1.460	1.440	1.470	600,000	1.4637	0.00%
2024-09-12	0	1.460	1.460	1.470	1.450	1.470	594,000	867,920	1.4611	1.460	1.460	1.470	1.450	1.470	594,000	1.4611	0.69%
2024-09-11	0	1.450	1.450	1.460	1.450	1.510	588,000	867,640	1.4756	1.450	1.450	1.460	1.450	1.510	588,000	1.4756	-0.68%
2024-09-10	0	1.460	1.460	1.470	1.450	1.470	612,000	896,640	1.4651	1.460	1.460	1.470	1.450	1.470	612,000	1.4651	0.00%
2024-09-09	0	1.460	1.460	1.470	1.450	1.490	596,000	871,380	1.4620	1.460	1.460	1.470	1.450	1.490	596,000	1.4620	-0.68%
2024-09-05	0	1.470	1.470	1.480	1.460	1.490	592,000	874,020	1.4764	1.470	1.470	1.480	1.460	1.490	592,000	1.4764	0.00%
2024-09-04	0	1.470	1.460	1.470	1.450	1.500	578,000	861,340	1.4902	1.470	1.460	1.470	1.450	1.500	578,000	1.4902	0.68%
2024-09-03	0	1.460	1.450	1.460	1.440	1.470	696,000	1,004,760	1.4436	1.460	1.450	1.460	1.440	1.470	696,000	1.4436	0.00%
2024-09-02	0	1.460	1.460	1.470	1.450	1.530	612,000	900,200	1.4709	1.460	1.460	1.470	1.450	1.530	612,000	1.4709	-0.68%
2024-08-30	0	1.470	1.460	1.470	1.440	1.470	668,000	975,300	1.4600	1.470	1.460	1.470	1.440	1.470	668,000	1.4600	0.00%
2024-08-29	0	1.470	1.460	1.470	1.450	1.470	696,000	1,019,580	1.4649	1.470	1.460	1.470	1.450	1.470	696,000	1.4649	0.68%
2024-08-28	0	1.460	1.440	1.460	1.450	1.460	614,000	891,400	1.4518	1.460	1.440	1.460	1.450	1.460	614,000	1.4518	0.00%
2024-08-27	0	1.460	1.430	1.460	1.460	1.470	612,000	896,220	1.4644	1.460	1.430	1.460	1.460	1.470	612,000	1.4644	0.00%
2024-08-26	0	1.460	1.460	1.470	1.460	1.500	612,000	908,500	1.4845	1.460	1.460	1.470	1.460	1.500	612,000	1.4845	-1.35%
2024-08-23	0	1.480	1.460	1.480	1.460	1.570	620,000	923,840	1.4901	1.480	1.460	1.480	1.460	1.570	620,000	1.4901	0.68%
2024-08-22	0	1.470	1.470	1.480	1.450	1.500	638,000	941,680	1.4760	1.470	1.470	1.480	1.450	1.500	638,000	1.4760	0.00%
2024-08-21	0	1.470	1.450	1.470	1.450	1.470	660,000	964,580	1.4615	1.470	1.450	1.470	1.450	1.470	660,000	1.4615	0.00%
2024-08-20	0	1.470	1.470	-	1.450	1.470	732,000	1,064,420	1.4541	1.470	1.470	-	1.450	1.470	732,000	1.4541	0.68%
2024-08-19	0	1.460	1.450	1.460	1.440	1.460	648,000	943,320	1.4557	1.460	1.450	1.460	1.440	1.460	648,000	1.4557	-0.68%
2024-08-16	0	1.470	1.470	1.480	1.460	1.500	378,000	555,940	1.4707	1.470	1.470	1.480	1.460	1.500	378,000	1.4707	-1.34%
2024-08-15	0	1.490	1.470	1.490	1.460	1.490	372,000	550,360	1.4795	1.490	1.470	1.490	1.460	1.490	372,000	1.4795	0.68%
2024-08-14	0	1.480	1.440	1.480	1.460	1.480	372,000	546,860	1.4701	1.480	1.440	1.480	1.460	1.480	372,000	1.4701	0.68%
2024-08-13	0	1.470	1.470	1.480	1.450	1.470	370,000	540,340	1.4604	1.470	1.470	1.480	1.450	1.470	370,000	1.4604	0.00%
2024-08-12	0	1.470	1.470	1.480	1.440	1.480	448,000	652,780	1.4571	1.470	1.470	1.480	1.440	1.480	448,000	1.4571	-0.68%
2024-08-09	0	1.480	1.460	-	1.450	1.490	370,000	545,240	1.4736	1.480	1.460	-	1.450	1.490	370,000	1.4736	0.00%
2024-08-08	0	1.480	1.450	1.480	1.450	1.480	366,000	537,500	1.4686	1.480	1.450	1.480	1.450	1.480	366,000	1.4686	0.00%
2024-08-07	0	1.480	1.440	1.480	1.450	1.480	366,000	537,320	1.4681	1.480	1.440	1.480	1.450	1.480	366,000	1.4681	0.68%
2024-08-06	0	1.470	1.430	1.470	1.440	1.470	410,000	600,220	1.4640	1.470	1.430	1.470	1.440	1.470	410,000	1.4640	0.00%
2024-08-05	0	1.470	1.460	1.470	1.420	1.470	476,000	691,920	1.4536	1.470	1.460	1.470	1.420	1.470	476,000	1.4536	1.38%
2024-08-02	0	1.450	1.430	1.450	1.440	1.470	356,000	520,580	1.4623	1.450	1.430	1.450	1.440	1.470	356,000	1.4623	0.69%
2024-08-01	0	1.440	1.440	1.480	1.420	1.460	390,000	566,000	1.4513	1.440	1.440	1.480	1.420	1.460	390,000	1.4513	-1.37%
2024-07-31	0	1.460	1.440	1.470	1.450	1.460	438,000	638,260	1.4572	1.460	1.440	1.470	1.450	1.460	438,000	1.4572	0.00%
2024-07-30	0	1.460	1.430	1.470	1.450	1.470	512,000	750,220	1.4653	1.460	1.430	1.470	1.450	1.470	512,000	1.4653	-0.68%
2024-07-29	0	1.470	1.470	1.480	1.450	1.480	734,000	1,080,720	1.4724	1.470	1.470	1.480	1.450	1.480	734,000	1.4724	-0.68%
2024-07-26	0	1.480	1.470	1.490	1.460	1.480	744,000	1,093,500	1.4698	1.480	1.470	1.490	1.460	1.480	744,000	1.4698	0.00%
2024-07-25	0	1.480	1.470	1.480	1.450	1.480	1,438,000	2,114,940	1.4708	1.480	1.470	1.480	1.450	1.480	1,438,000	1.4708	0.00%
2024-07-24	0	1.480	1.470	1.480	1.460	1.510	834,000	1,236,460	1.4826	1.480	1.470	1.480	1.460	1.510	834,000	1.4826	-0.67%
2024-07-23	0	1.490	1.460	1.490	1.460	1.500	794,000	1,179,360	1.4853	1.490	1.460	1.490	1.460	1.500	794,000	1.4853	1.36%
2024-07-22	0	1.470	1.450	1.470	1.460	1.480	588,000	867,260	1.4749	1.470	1.450	1.470	1.460	1.480	588,000	1.4749	-1.34%
2024-07-19	0	1.490	1.450	1.490	1.480	1.490	666,000	985,700	1.4800	1.490	1.450	1.490	1.480	1.490	666,000	1.4800	1.36%
2024-07-18	0	1.470	1.450	1.470	1.460	1.480	482,000	704,840	1.4623	1.470	1.450	1.470	1.460	1.480	482,000	1.4623	-0.68%
2024-07-17	0	1.480	1.460	1.480	1.480	1.480	690,000	1,021,200	1.4800	1.480	1.460	1.480	1.480	1.480	690,000	1.4800	-0.67%
2024-07-16	0	1.490	1.460	1.490	1.480	1.490	660,000	976,820	1.4800	1.490	1.460	1.490	1.480	1.490	660,000	1.4800	0.00%
2024-07-15	0	1.490	1.460	1.490	1.480	1.490	764,000	1,130,740	1.4800	1.490	1.460	1.490	1.480	1.490	764,000	1.4800	0.00%
2024-07-12	0	1.490	1.450	1.490	1.480	1.490	676,000	1,000,500	1.4800	1.490	1.450	1.490	1.480	1.490	676,000	1.4800	0.68%
2024-07-11	0	1.480	1.450	1.480	1.460	1.480	632,000	935,200	1.4797	1.480	1.450	1.480	1.460	1.480	632,000	1.4797	-0.67%
2024-07-10	0	1.490	1.450	1.490	1.480	1.490	748,000	1,108,100	1.4814	1.490	1.450	1.490	1.480	1.490	748,000	1.4814	0.68%
2024-07-09	0	1.480	1.450	1.480	1.470	1.490	520,000	774,440	1.4893	1.480	1.450	1.480	1.470	1.490	520,000	1.4893	-1.33%
2024-07-08	0	1.500	1.450	1.500	1.480	1.500	688,000	1,021,940	1.4854	1.500	1.450	1.500	1.480	1.500	688,000	1.4854	0.67%
2024-07-05	0	1.490	1.450	1.490	1.460	1.510	756,000	1,134,980	1.5013	1.490	1.450	1.490	1.460	1.510	756,000	1.5013	-0.67%
2024-07-04	0	1.500	1.460	1.500	1.490	1.520	744,000	1,108,640	1.4901	1.500	1.460	1.500	1.490	1.520	744,000	1.4901	-0.66%
2024-07-03	0	1.510	1.470	1.510	1.470	1.510	526,000	779,720	1.4824	1.510	1.470	1.510	1.470	1.510	526,000	1.4824	2.03%
2024-07-02	0	1.480	1.470	1.500	1.470	1.510	672,000	1,006,960	1.4985	1.480	1.470	1.500	1.470	1.510	672,000	1.4985	-2.63%
2024-06-28	0	1.520	1.480	-	1.500	1.540	840,000	1,264,380	1.5052	1.520	1.480	-	1.500	1.540	840,000	1.5052	0.66%
2024-06-27	0	1.510	1.470	-	1.450	1.510	888,000	1,330,760	1.4986	1.510	1.470	-	1.450	1.510	888,000	1.4986	0.67%
2024-06-26	0	1.500	1.480	-	1.490	1.530	788,000	1,186,140	1.5053	1.500	1.480	-	1.490	1.530	788,000	1.5053	0.67%
2024-06-25	0	1.490	1.430	1.500	1.420	1.490	552,000	802,540	1.4539	1.490	1.430	1.500	1.420	1.490	552,000	1.4539	0.00%
2024-06-24	0	1.490	1.480	1.490	1.490	1.490	14,000	20,860	1.4900	1.490	1.480	1.490	1.490	1.490	14,000	1.4900	0.68%
2024-06-21	0	1.480	1.470	1.480	1.480	1.490	78,000	116,200	1.4897	1.480	1.470	1.480	1.480	1.490	78,000	1.4897	-0.67%
2024-06-20	0	1.490	1.480	1.500	1.490	1.490	104,000	154,960	1.4900	1.490	1.480	1.500	1.490	1.490	104,000	1.4900	0.00%
2024-06-19	0	1.490	1.480	1.490	1.490	1.490	74,000	110,260	1.4900	1.490	1.480	1.490	1.490	1.490	74,000	1.4900	0.00%
2024-06-18	0	1.490	1.480	1.490	1.490	1.490	2,000	2,980	1.4900	1.490	1.480	1.490	1.490	1.490	2,000	1.4900	0.68%
2024-06-17	0	1.480	1.470	1.480	1.480	1.490	20,000	29,780	1.4890	1.480	1.470	1.480	1.480	1.490	20,000	1.4890	0.00%
2024-06-14	0	1.480	1.470	1.480	1.470	1.490	50,000	74,420	1.4884	1.480	1.470	1.480	1.470	1.490	50,000	1.4884	0.00%
2024-06-13	0	1.480	1.460	1.480	1.460	1.500	30,000	44,320	1.4773	1.480	1.460	1.480	1.460	1.500	30,000	1.4773	-0.67%
2024-06-12	0	1.490	1.480	1.500	1.490	1.500	116,000	172,860	1.4902	1.490	1.480	1.500	1.490	1.500	116,000	1.4902	0.00%
2024-06-11	0	1.490	1.480	1.490	1.480	1.500	8,000	11,920	1.4900	1.490	1.480	1.490	1.480	1.500	8,000	1.4900	0.00%
2024-06-07	0	1.490	1.480	1.490	1.480	1.500	26,000	38,740	1.4900	1.490	1.480	1.490	1.480	1.500	26,000	1.4900	0.00%
2024-06-06	0	1.490	1.480	1.490	1.480	1.500	78,000	116,220	1.4900	1.490	1.480	1.490	1.480	1.500	78,000	1.4900	0.00%
2024-06-05	0	1.490	1.480	1.490	1.480	1.500	42,000	62,600	1.4905	1.490	1.480	1.490	1.480	1.500	42,000	1.4905	0.00%
2024-06-04	0	1.490	1.460	1.490	1.470	1.500	112,000	165,540	1.4780	1.490	1.460	1.490	1.470	1.500	112,000	1.4780	0.00%
2024-06-03	0	1.490	1.470	1.490	1.480	1.500	24,000	35,760	1.4900	1.490	1.470	1.490	1.480	1.500	24,000	1.4900	-0.67%
2024-05-31	0	1.500	1.490	1.500	1.490	1.500	110,000	164,980	1.4998	1.500	1.490	1.500	1.490	1.500	110,000	1.4998	0.00%
2024-05-30	0	1.500	1.490	1.510	1.480	1.500	92,000	137,200	1.4913	1.500	1.490	1.510	1.480	1.500	92,000	1.4913	0.67%
2024-05-29	0	1.490	1.480	1.490	1.490	1.500	30,000	44,960	1.4987	1.490	1.480	1.490	1.490	1.500	30,000	1.4987	-0.67%
2024-05-28	0	1.500	1.490	1.510	1.490	1.500	106,000	158,980	1.4998	1.500	1.490	1.510	1.490	1.500	106,000	1.4998	0.00%
2024-05-27	0	1.500	1.490	1.500	1.500	1.500	100,000	150,000	1.5000	1.500	1.490	1.500	1.500	1.500	100,000	1.5000	0.00%
2024-05-24	0	1.500	1.490	1.500	1.490	1.510	106,000	159,780	1.5074	1.500	1.490	1.500	1.490	1.510	106,000	1.5074	0.00%
2024-05-23	0	1.500	1.490	1.510	1.480	1.500	108,000	160,940	1.4902	1.500	1.490	1.510	1.480	1.500	108,000	1.4902	0.00%
2024-05-22	0	1.500	1.480	1.500	1.480	1.500	124,000	184,880	1.4910	1.500	1.480	1.500	1.480	1.500	124,000	1.4910	0.00%
2024-05-21	0	1.500	1.490	1.500	1.480	1.510	122,000	182,240	1.4938	1.500	1.490	1.500	1.480	1.510	122,000	1.4938	-0.66%
2024-05-20	0	1.510	1.490	1.510	1.490	1.510	108,000	162,000	1.5000	1.510	1.490	1.510	1.490	1.510	108,000	1.5000	0.67%
2024-05-17	0	1.500	1.490	1.500	1.480	1.510	2,112,000	2,880,380	1.3638	1.500	1.490	1.500	1.480	1.510	2,112,000	1.3638	0.67%
2024-05-16	0	1.490	1.480	1.490	1.460	1.490	272,000	400,580	1.4727	1.490	1.480	1.490	1.460	1.490	272,000	1.4727	-1.32%
2024-05-14	0	1.510	1.500	1.510	1.510	1.510	100,000	151,000	1.5100	1.510	1.500	1.510	1.510	1.510	100,000	1.5100	1.34%
2024-05-13	0	1.490	1.490	1.500	1.460	1.510	120,000	179,840	1.4987	1.490	1.490	1.500	1.460	1.510	120,000	1.4987	-1.32%
2024-05-10	0	1.510	1.500	1.520	1.480	1.510	132,000	197,860	1.4989	1.510	1.500	1.520	1.480	1.510	132,000	1.4989	0.00%
2024-05-09	0	1.510	1.500	1.510	1.490	1.520	2,314,000	3,142,960	1.3582	1.510	1.500	1.510	1.490	1.520	2,314,000	1.3582	0.67%
2024-05-08	0	1.500	1.500	1.510	1.500	1.530	106,000	161,420	1.5228	1.500	1.500	1.510	1.500	1.530	106,000	1.5228	-1.32%
2024-05-07	0	1.520	1.500	1.540	1.490	1.530	102,000	154,660	1.5163	1.520	1.500	1.540	1.490	1.530	102,000	1.5163	0.66%
2024-05-06	0	1.510	1.500	1.520	1.500	1.530	110,000	168,060	1.5278	1.510	1.500	1.520	1.500	1.530	110,000	1.5278	-1.31%
2024-05-03	0	1.530	1.500	1.540	1.520	1.530	102,000	156,000	1.5294	1.530	1.500	1.540	1.520	1.530	102,000	1.5294	0.66%
2024-05-02	0	1.520	1.510	1.520	1.520	1.520	2,000	3,040	1.5200	1.520	1.510	1.520	1.520	1.520	2,000	1.5200	1.33%
2024-04-30	0	1.500	1.500	1.510	1.500	1.520	46,000	69,320	1.5070	1.500	1.500	1.510	1.500	1.520	46,000	1.5070	0.00%
2024-04-29	0	1.500	1.500	1.530	1.500	1.550	2,272,000	3,085,080	1.3579	1.500	1.500	1.530	1.500	1.550	2,272,000	1.3579	0.00%
2024-04-26	0	1.500	1.500	1.600	1.500	1.610	172,000	265,300	1.5424	1.500	1.500	1.600	1.500	1.610	172,000	1.5424	0.00%
2024-04-25	0	1.500	1.500	1.560	1.500	1.530	120,000	183,000	1.5250	1.500	1.500	1.560	1.500	1.530	120,000	1.5250	0.00%
2024-04-24	0	1.500	1.490	1.500	1.500	1.550	110,000	169,700	1.5427	1.500	1.490	1.500	1.500	1.550	110,000	1.5427	-2.60%
2024-04-23	0	1.540	1.500	1.520	1.540	1.540	98,000	150,920	1.5400	1.540	1.500	1.520	1.540	1.540	98,000	1.5400	-0.65%
2024-04-22	0	1.550	1.550	1.580	1.500	1.600	186,000	281,680	1.5144	1.550	1.550	1.580	1.500	1.600	186,000	1.5144	5.44%
2024-04-19	0	1.470	1.470	1.540	1.470	1.530	106,000	161,120	1.5200	1.470	1.470	1.540	1.470	1.530	106,000	1.5200	-3.29%
2024-04-18	0	1.520	1.550	1.570	1.480	1.540	180,000	274,580	1.5254	1.520	1.550	1.570	1.480	1.540	180,000	1.5254	0.66%
2024-04-17	0	1.510	1.510	1.550	1.460	1.550	164,000	248,920	1.5178	1.510	1.510	1.550	1.460	1.550	164,000	1.5178	0.67%
2024-04-16	0	1.500	1.470	1.540	1.480	1.570	116,000	177,720	1.5321	1.500	1.470	1.540	1.480	1.570	116,000	1.5321	-1.96%
2024-04-15	0	1.530	1.510	1.590	1.500	1.570	176,000	272,500	1.5483	1.530	1.510	1.590	1.500	1.570	176,000	1.5483	-3.77%
2024-04-12	0	1.590	1.520	1.590	1.460	1.600	686,000	1,027,360	1.4976	1.590	1.520	1.590	1.460	1.600	686,000	1.4976	4.61%
2024-04-11	0	1.520	1.460	1.520	1.430	1.550	480,000	703,700	1.4660	1.520	1.460	1.520	1.430	1.550	480,000	1.4660	0.66%
2024-04-10	0	1.510	1.470	1.510	1.400	1.530	620,000	917,580	1.4800	1.510	1.470	1.510	1.400	1.530	620,000	1.4800	-0.66%
2024-04-09	0	1.520	1.480	1.520	1.490	1.570	156,000	237,080	1.5197	1.520	1.480	1.520	1.490	1.570	156,000	1.5197	-0.65%
2024-04-08	0	1.530	1.490	1.530	1.480	1.540	770,000	1,157,040	1.5026	1.530	1.490	1.530	1.480	1.540	770,000	1.5026	0.00%
2024-04-05	0	1.530	1.500	1.540	1.500	1.610	964,000	1,473,300	1.5283	1.530	1.500	1.540	1.500	1.610	964,000	1.5283	-2.55%
2024-04-03	0	1.570	1.520	1.570	1.530	1.570	664,000	1,018,500	1.5339	1.570	1.520	1.570	1.530	1.570	664,000	1.5339	0.00%
2024-04-02	0	1.570	1.540	1.570	1.530	1.590	908,000	1,416,120	1.5596	1.570	1.540	1.570	1.530	1.590	908,000	1.5596	-1.87%
2024-03-28	0	1.600	1.570	-	1.580	1.610	742,000	1,179,340	1.5894	1.600	1.570	-	1.580	1.610	742,000	1.5894	0.00%
2024-03-27	0	1.600	1.560	1.610	1.570	1.600	778,000	1,233,640	1.5857	1.600	1.560	1.610	1.570	1.600	778,000	1.5857	0.63%
2024-03-26	0	1.590	1.550	1.600	1.550	1.610	662,000	1,042,640	1.5750	1.590	1.550	1.600	1.550	1.610	662,000	1.5750	-0.62%
2024-03-25	0	1.600	1.570	1.600	1.580	1.610	314,000	500,180	1.5929	1.600	1.570	1.600	1.580	1.610	314,000	1.5929	0.00%
2024-03-22	0	1.600	1.570	1.600	1.570	1.610	900,000	1,431,120	1.5901	1.600	1.570	1.600	1.570	1.610	900,000	1.5901	-0.62%
2024-03-21	0	1.610	1.580	1.610	1.590	1.630	790,000	1,274,420	1.6132	1.610	1.580	1.610	1.590	1.630	790,000	1.6132	0.62%
2024-03-20	0	1.600	1.570	1.580	1.570	1.600	432,000	687,820	1.5922	1.600	1.570	1.580	1.570	1.600	432,000	1.5922	0.00%
2024-03-19	0	1.600	1.560	1.600	1.570	1.610	134,000	214,760	1.6027	1.600	1.560	1.600	1.570	1.610	134,000	1.6027	-0.62%
2024-03-18	0	1.610	1.590	-	1.600	1.610	106,000	169,760	1.6015	1.610	1.590	-	1.600	1.610	106,000	1.6015	0.00%
2024-03-15	0	1.610	1.580	1.610	1.580	1.610	382,000	607,380	1.5900	1.610	1.580	1.610	1.580	1.610	382,000	1.5900	3.87%
2024-03-14	0	1.550	1.550	1.560	1.550	1.600	440,000	697,580	1.5854	1.550	1.550	1.560	1.550	1.600	440,000	1.5854	-4.32%
2024-03-13	0	1.620	1.580	1.620	1.590	1.630	132,000	212,520	1.6100	1.620	1.580	1.620	1.590	1.630	132,000	1.6100	-0.61%
2024-03-12	0	1.630	1.590	1.630	1.600	1.630	112,000	181,360	1.6193	1.630	1.590	1.630	1.600	1.630	112,000	1.6193	0.00%
2024-03-11	0	1.630	1.600	1.680	1.610	1.630	100,000	162,200	1.6220	1.630	1.600	1.680	1.610	1.630	100,000	1.6220	0.62%
2024-03-08	0	1.620	1.590	1.700	1.600	1.630	124,000	201,520	1.6252	1.620	1.590	1.700	1.600	1.630	124,000	1.6252	-0.61%
2024-03-07	0	1.630	1.580	1.630	1.590	1.630	122,000	194,800	1.5967	1.630	1.580	1.630	1.590	1.630	122,000	1.5967	1.24%
2024-03-06	0	1.610	1.580	1.610	1.590	1.610	100,000	160,000	1.6000	1.610	1.580	1.610	1.590	1.610	100,000	1.6000	0.00%
2024-03-05	0	1.610	1.580	1.610	1.580	1.650	148,000	237,040	1.6016	1.610	1.580	1.610	1.580	1.650	148,000	1.6016	0.62%
2024-03-04	0	1.600	1.600	1.610	1.560	1.620	148,000	235,860	1.5936	1.600	1.600	1.610	1.560	1.620	148,000	1.5936	-0.62%
2024-03-01	0	1.610	1.570	1.620	1.570	1.610	156,000	248,300	1.5917	1.610	1.570	1.620	1.570	1.610	156,000	1.5917	0.00%
2024-02-29	0	1.610	1.580	1.610	1.590	1.640	140,000	225,880	1.6134	1.610	1.580	1.610	1.590	1.640	140,000	1.6134	1.26%
2024-02-28	0	1.590	1.590	1.620	1.580	1.610	132,000	210,860	1.5974	1.590	1.590	1.620	1.580	1.610	132,000	1.5974	-1.85%
2024-02-27	0	1.620	1.580	1.620	1.580	1.640	150,000	241,360	1.6091	1.620	1.580	1.620	1.580	1.640	150,000	1.6091	-1.82%
2024-02-26	0	1.650	1.620	1.650	1.630	1.650	114,000	186,900	1.6395	1.650	1.620	1.650	1.630	1.650	114,000	1.6395	-0.60%
2024-02-23	0	1.660	1.620	1.660	1.630	1.660	116,000	189,580	1.6343	1.660	1.620	1.660	1.630	1.660	116,000	1.6343	-1.19%
2024-02-22	0	1.680	1.630	1.680	1.630	1.680	128,000	210,960	1.6481	1.680	1.630	1.680	1.630	1.680	128,000	1.6481	3.70%
2024-02-21	0	1.620	1.620	1.660	1.620	1.660	126,000	206,040	1.6352	1.620	1.620	1.660	1.620	1.660	126,000	1.6352	-2.41%
2024-02-20	0	1.660	1.630	1.670	1.640	1.660	108,000	178,420	1.6520	1.660	1.630	1.670	1.640	1.660	108,000	1.6520	-0.60%
2024-02-19	0	1.670	1.610	1.670	1.620	1.710	120,000	196,380	1.6365	1.670	1.610	1.670	1.620	1.710	120,000	1.6365	0.60%
2024-02-16	0	1.660	1.630	1.660	1.630	1.660	112,000	183,960	1.6425	1.660	1.630	1.660	1.630	1.660	112,000	1.6425	0.00%
2024-02-15	0	1.660	1.630	1.660	1.640	1.660	128,000	210,900	1.6477	1.660	1.630	1.660	1.640	1.660	128,000	1.6477	0.00%
2024-02-14	0	1.660	1.630	1.660	1.640	1.670	92,000	152,760	1.6604	1.660	1.630	1.660	1.640	1.670	92,000	1.6604	-1.19%
2024-02-09	0	1.680	1.640	1.690	1.650	1.680	60,000	100,300	1.6717	1.680	1.640	1.690	1.650	1.680	60,000	1.6717	0.60%
2024-02-08	0	1.670	1.630	1.670	1.640	1.700	124,000	206,500	1.6653	1.670	1.630	1.670	1.640	1.700	124,000	1.6653	0.60%
2024-02-07	0	1.660	1.640	1.670	1.640	1.680	118,000	196,020	1.6612	1.660	1.640	1.670	1.640	1.680	118,000	1.6612	-0.60%
2024-02-06	0	1.670	1.650	1.690	1.660	1.690	404,000	675,040	1.6709	1.670	1.650	1.690	1.660	1.690	404,000	1.6709	0.00%
2024-02-05	0	1.670	1.660	1.700	1.670	1.700	124,000	208,640	1.6826	1.670	1.660	1.700	1.670	1.700	124,000	1.6826	-2.34%
2024-02-02	0	1.710	1.680	1.720	1.690	1.710	90,000	153,280	1.7031	1.710	1.680	1.720	1.690	1.710	90,000	1.7031	0.59%
2024-02-01	0	1.700	1.680	1.720	1.690	1.710	102,000	173,620	1.7022	1.700	1.680	1.720	1.690	1.710	102,000	1.7022	0.00%
2024-01-31	0	1.700	1.670	1.720	1.670	1.700	112,000	189,020	1.6877	1.700	1.670	1.720	1.670	1.700	112,000	1.6877	0.00%
2024-01-30	0	1.700	1.680	1.700	1.680	1.700	70,000	118,200	1.6886	1.700	1.680	1.700	1.680	1.700	70,000	1.6886	0.00%
2024-01-29	0	1.700	1.680	1.700	1.690	1.710	96,000	162,880	1.6967	1.700	1.680	1.700	1.690	1.710	96,000	1.6967	0.00%
2024-01-26	0	1.700	1.700	1.720	1.690	1.720	102,000	174,300	1.7088	1.700	1.700	1.720	1.690	1.720	102,000	1.7088	-1.73%
2024-01-25	0	1.730	1.690	1.740	1.700	1.730	92,000	157,720	1.7143	1.730	1.690	1.740	1.700	1.730	92,000	1.7143	0.58%
2024-01-24	0	1.720	1.680	1.730	1.690	1.720	100,000	169,680	1.6968	1.720	1.680	1.730	1.690	1.720	100,000	1.6968	0.00%
2024-01-23	0	1.720	1.720	1.730	1.680	1.720	90,000	152,800	1.6978	1.720	1.720	1.730	1.680	1.720	90,000	1.6978	-0.58%
2024-01-22	0	1.730	1.680	-	1.690	1.730	84,000	143,080	1.7033	1.730	1.680	-	1.690	1.730	84,000	1.7033	1.17%
2024-01-19	0	1.710	1.710	1.740	1.680	1.730	96,000	162,840	1.6963	1.710	1.710	1.740	1.680	1.730	96,000	1.6963	-1.16%
2024-01-18	0	1.730	1.690	1.740	1.700	1.730	62,000	105,940	1.7087	1.730	1.690	1.740	1.700	1.730	62,000	1.7087	1.17%
2024-01-17	0	1.710	1.690	1.740	1.690	1.730	86,000	147,140	1.7109	1.710	1.690	1.740	1.690	1.730	86,000	1.7109	0.00%
2024-01-16	0	1.710	1.700	1.720	1.710	1.710	94,000	160,740	1.7100	1.710	1.700	1.720	1.710	1.710	94,000	1.7100	-0.58%
2024-01-15	0	1.720	1.700	1.720	1.720	1.730	86,000	148,420	1.7258	1.720	1.700	1.720	1.720	1.730	86,000	1.7258	-1.15%
2024-01-12	0	1.740	1.690	1.740	1.680	1.740	1,456,000	2,479,780	1.7031	1.740	1.690	1.740	1.680	1.740	1,456,000	1.7031	2.96%
2024-01-11	0	1.690	1.680	1.700	1.690	1.740	474,000	805,180	1.6987	1.690	1.680	1.700	1.690	1.740	474,000	1.6987	-3.43%
2024-01-10	0	1.750	1.700	1.750	1.700	1.760	496,000	855,840	1.7255	1.750	1.700	1.750	1.700	1.760	496,000	1.7255	-1.13%
2024-01-09	0	1.770	1.700	1.770	1.670	1.770	412,000	695,800	1.6888	1.770	1.700	1.770	1.670	1.770	412,000	1.6888	4.12%
2024-01-08	0	1.700	1.700	1.710	1.700	1.770	504,000	860,560	1.7075	1.700	1.700	1.710	1.700	1.770	504,000	1.7075	-4.49%
2024-01-05	0	1.780	1.700	1.790	1.700	1.780	540,000	925,260	1.7134	1.780	1.700	1.790	1.700	1.780	540,000	1.7134	4.09%
2024-01-04	0	1.710	1.700	1.720	1.700	1.720	532,000	907,320	1.7055	1.710	1.700	1.720	1.700	1.720	532,000	1.7055	0.59%
2024-01-03	0	1.700	1.700	1.720	1.700	1.740	540,000	930,440	1.7230	1.700	1.700	1.720	1.700	1.740	540,000	1.7230	-2.86%
2024-01-02	0	1.750	1.730	1.750	1.740	1.780	540,000	947,400	1.7544	1.750	1.730	1.750	1.740	1.780	540,000	1.7544	-2.78%
2023-12-29	0	1.800	1.730	1.800	1.730	1.800	602,000	1,057,060	1.7559	1.800	1.730	1.800	1.730	1.800	602,000	1.7559	2.27%
2023-12-28	0	1.760	1.750	1.790	1.760	1.780	782,000	1,379,100	1.7636	1.760	1.750	1.790	1.760	1.780	782,000	1.7636	-1.12%
2023-12-27	0	1.780	1.760	1.790	1.770	1.790	84,000	149,340	1.7779	1.780	1.760	1.790	1.770	1.790	84,000	1.7779	-2.20%
2023-12-22	0	1.820	1.810	1.820	1.760	1.820	152,000	271,020	1.7830	1.820	1.810	1.820	1.760	1.820	152,000	1.7830	2.25%
2023-12-21	0	1.780	1.770	1.780	1.770	1.830	504,000	902,880	1.7914	1.780	1.770	1.780	1.770	1.830	504,000	1.7914	-2.20%
2023-12-20	0	1.820	1.790	1.820	1.800	1.840	500,000	905,060	1.8101	1.820	1.790	1.820	1.800	1.840	500,000	1.8101	0.00%
2023-12-19	0	1.820	1.800	1.820	1.820	1.860	1,322,000	2,433,500	1.8408	1.820	1.800	1.820	1.820	1.860	1,322,000	1.8408	3.41%
2023-12-18	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
2023-11-30	0	1.760	1.760	1.770	1.760	1.820	596,000	1,066,360	1.7892	1.760	1.760	1.770	1.760	1.820	596,000	1.7892	-3.30%
2023-11-29	0	1.820	1.820	1.830	1.780	1.820	632,000	1,138,100	1.8008	1.820	1.820	1.830	1.780	1.820	632,000	1.8008	0.55%
2023-11-28	0	1.810	1.790	1.820	1.800	1.850	814,000	1,484,720	1.8240	1.810	1.790	1.820	1.800	1.850	814,000	1.8240	-1.09%
2023-11-27	0	1.830	1.810	1.840	1.800	1.890	850,000	1,561,900	1.8375	1.830	1.810	1.840	1.800	1.890	850,000	1.8375	0.00%
2023-11-24	0	1.830	1.800	1.840	1.800	1.840	862,000	1,573,300	1.8252	1.830	1.800	1.840	1.800	1.840	862,000	1.8252	0.55%
2023-11-23	0	1.820	1.800	1.830	1.780	1.830	800,000	1,448,660	1.8108	1.820	1.800	1.830	1.780	1.830	800,000	1.8108	1.11%
2023-11-22	0	1.800	1.790	1.830	1.800	1.880	798,000	1,461,440	1.8314	1.800	1.790	1.830	1.800	1.880	798,000	1.8314	-2.17%
2023-11-21	0	1.840	1.810	1.860	1.820	1.870	768,000	1,413,060	1.8399	1.840	1.810	1.860	1.820	1.870	768,000	1.8399	1.66%
2023-11-20	0	1.810	1.810	1.840	1.810	1.860	824,000	1,514,640	1.8382	1.810	1.810	1.840	1.810	1.860	824,000	1.8382	-1.63%
2023-11-17	0	1.840	1.810	1.850	1.820	1.950	900,000	1,663,400	1.8482	1.840	1.810	1.850	1.820	1.950	900,000	1.8482	-0.54%
2023-11-16	0	1.850	1.840	1.860	1.820	1.870	884,000	1,634,540	1.8490	1.850	1.840	1.860	1.820	1.870	884,000	1.8490	2.21%
2023-11-15	0	1.810	1.810	1.840	1.800	1.860	828,000	1,515,200	1.8300	1.810	1.810	1.840	1.800	1.860	828,000	1.8300	-1.63%
2023-11-14	0	1.840	1.820	1.890	1.820	1.900	908,000	1,679,260	1.8494	1.840	1.820	1.890	1.820	1.900	908,000	1.8494	1.66%
2023-11-13	0	1.810	1.800	1.830	1.790	1.830	764,000	1,377,500	1.8030	1.810	1.800	1.830	1.790	1.830	764,000	1.8030	0.56%
2023-11-10	0	1.800	1.800	1.830	1.780	1.830	850,000	1,531,040	1.8012	1.800	1.800	1.830	1.780	1.830	850,000	1.8012	-1.10%
2023-11-09	0	1.820	1.800	1.850	1.770	1.840	908,000	1,650,220	1.8174	1.820	1.800	1.850	1.770	1.840	908,000	1.8174	0.55%
2023-11-08	0	1.810	1.790	1.850	1.800	1.850	846,000	1,542,260	1.8230	1.810	1.790	1.850	1.800	1.850	846,000	1.8230	-0.55%
2023-11-07	0	1.820	1.800	1.850	1.820	1.860	796,000	1,460,540	1.8348	1.820	1.800	1.850	1.820	1.860	796,000	1.8348	-0.55%
2023-11-06	0	1.830	1.830	1.870	1.790	1.850	824,000	1,504,420	1.8258	1.830	1.830	1.870	1.790	1.850	824,000	1.8258	1.10%
2023-11-03	0	1.810	1.810	1.840	1.810	1.850	766,000	1,402,100	1.8304	1.810	1.810	1.840	1.810	1.850	766,000	1.8304	-4.74%
2023-11-02	0	1.900	1.820	1.900	1.810	1.900	748,000	1,364,800	1.8246	1.900	1.820	1.900	1.810	1.900	748,000	1.8246	4.40%
2023-11-01	0	1.820	1.820	1.840	1.820	1.930	806,000	1,490,080	1.8487	1.820	1.820	1.840	1.820	1.930	806,000	1.8487	-5.21%
2023-10-31	0	1.920	1.920	1.930	1.860	1.950	746,000	1,411,580	1.8922	1.920	1.920	1.930	1.860	1.950	746,000	1.8922	1.05%
2023-10-30	0	1.900	1.860	1.900	1.860	1.920	742,000	1,409,800	1.9000	1.900	1.860	1.900	1.860	1.920	742,000	1.9000	0.00%
2023-10-27	0	1.900	1.860	1.900	1.860	1.900	714,000	1,345,780	1.8848	1.900	1.860	1.900	1.860	1.900	714,000	1.8848	0.00%
2023-10-26	0	1.900	1.850	1.900	1.850	1.940	694,000	1,306,620	1.8827	1.900	1.850	1.900	1.850	1.940	694,000	1.8827	-0.52%
2023-10-25	0	1.910	1.860	1.910	1.860	1.910	774,000	1,457,580	1.8832	1.910	1.860	1.910	1.860	1.910	774,000	1.8832	1.60%
2023-10-24	0	1.880	1.860	1.880	1.820	1.920	760,000	1,404,820	1.8484	1.880	1.860	1.880	1.820	1.920	760,000	1.8484	1.62%
2023-10-20	0	1.850	1.810	1.850	1.810	1.850	766,000	1,403,100	1.8317	1.850	1.810	1.850	1.810	1.850	766,000	1.8317	1.65%
2023-10-19	0	1.820	1.810	1.820	1.800	1.830	770,000	1,398,200	1.8158	1.820	1.810	1.820	1.800	1.830	770,000	1.8158	1.11%
2023-10-18	0	1.800	1.800	1.810	1.800	1.830	766,000	1,394,420	1.8204	1.800	1.800	1.810	1.800	1.830	766,000	1.8204	-1.10%
2023-10-17	0	1.820	1.820	1.840	1.820	1.950	816,000	1,520,300	1.8631	1.820	1.820	1.840	1.820	1.950	816,000	1.8631	-3.70%
2023-10-16	0	1.890	1.810	1.890	1.820	1.890	818,000	1,504,640	1.8394	1.890	1.810	1.890	1.820	1.890	818,000	1.8394	2.16%
2023-10-13	0	1.850	1.850	1.860	1.830	1.870	742,000	1,370,180	1.8466	1.850	1.850	1.860	1.830	1.870	742,000	1.8466	0.00%
2023-10-12	0	1.850	1.850	1.860	1.850	1.900	768,000	1,436,660	1.8707	1.850	1.850	1.860	1.850	1.900	768,000	1.8707	-2.12%
2023-10-11	0	1.890	1.860	1.900	1.870	1.920	784,000	1,484,200	1.8931	1.890	1.860	1.900	1.870	1.920	784,000	1.8931	-4.55%
2023-10-10	0	1.980	1.980	1.990	1.870	1.980	760,000	1,443,740	1.8997	1.980	1.980	1.990	1.870	1.980	760,000	1.8997	4.76%
2023-10-09	0	1.890	1.860	1.890	1.850	1.940	378,000	712,320	1.8844	1.890	1.860	1.890	1.850	1.940	378,000	1.8844	1.07%
2023-10-06	0	1.870	1.870	1.880	1.850	1.910	768,000	1,441,360	1.8768	1.870	1.870	1.880	1.850	1.910	768,000	1.8768	-0.53%
2023-10-05	0	1.880	1.850	1.880	1.850	1.960	760,000	1,439,820	1.8945	1.880	1.850	1.880	1.850	1.960	760,000	1.8945	-1.57%
2023-10-04	0	1.910	1.830	1.920	1.790	1.930	806,000	1,487,860	1.8460	1.910	1.830	1.920	1.790	1.930	806,000	1.8460	5.52%
2023-10-03	0	1.810	1.810	1.840	1.810	1.940	838,000	1,551,740	1.8517	1.810	1.810	1.840	1.810	1.940	838,000	1.8517	-4.74%
2023-09-29	0	1.900	1.900	2.000	1.840	1.950	1,032,000	1,922,600	1.8630	1.900	1.900	2.000	1.840	1.950	1,032,000	1.8630	-0.52%
2023-09-28	0	1.910	1.840	1.910	1.830	1.910	736,000	1,373,680	1.8664	1.910	1.840	1.910	1.830	1.910	736,000	1.8664	0.53%
2023-09-27	0	1.900	1.900	1.920	1.800	1.900	1,226,000	2,233,940	1.8221	1.900	1.900	1.920	1.800	1.900	1,226,000	1.8221	4.97%
2023-09-26	0	1.810	1.810	1.840	1.810	1.970	802,000	1,470,100	1.8330	1.810	1.810	1.840	1.810	1.970	802,000	1.8330	-1.63%
2023-09-25	0	1.840	1.830	1.850	1.840	1.920	758,000	1,411,600	1.8623	1.840	1.830	1.850	1.840	1.920	758,000	1.8623	-3.16%
2023-09-22	0	1.900	1.890	1.900	1.850	1.940	872,000	1,652,160	1.8947	1.900	1.890	1.900	1.850	1.940	872,000	1.8947	0.00%
2023-09-21	0	1.900	1.880	1.900	1.870	1.910	834,000	1,568,840	1.8811	1.900	1.880	1.900	1.870	1.910	834,000	1.8811	0.00%
2023-09-20	0	1.900	1.890	1.900	1.880	1.920	698,000	1,324,480	1.8975	1.900	1.890	1.900	1.880	1.920	698,000	1.8975	0.00%
2023-09-19	0	1.900	1.900	1.910	1.880	1.910	828,000	1,569,280	1.8953	1.900	1.900	1.910	1.880	1.910	828,000	1.8953	0.00%
2023-09-18	0	1.900	1.900	1.920	1.900	1.930	746,000	1,429,380	1.9161	1.900	1.900	1.920	1.900	1.930	746,000	1.9161	-0.52%
2023-09-15	0	1.910	1.900	1.950	1.910	1.980	780,000	1,513,620	1.9405	1.910	1.900	1.950	1.910	1.980	780,000	1.9405	-2.05%
2023-09-14	0	1.950	1.920	1.970	1.940	1.990	714,000	1,409,280	1.9738	1.950	1.920	1.970	1.940	1.990	714,000	1.9738	-2.01%
2023-09-13	0	1.990	1.920	1.980	1.930	1.990	834,000	1,643,080	1.9701	1.990	1.920	1.980	1.930	1.990	834,000	1.9701	2.05%
2023-09-12	0	1.950	1.940	2.000	1.940	1.990	784,000	1,543,380	1.9686	1.950	1.940	2.000	1.940	1.990	784,000	1.9686	-1.52%
2023-09-11	0	1.980	1.920	1.960	1.950	1.990	830,000	1,631,040	1.9651	1.980	1.920	1.960	1.950	1.990	830,000	1.9651	3.13%
2023-09-07	0	1.920	1.920	1.950	1.900	1.960	1,540,000	2,980,380	1.9353	1.920	1.920	1.950	1.900	1.960	1,540,000	1.9353	1.05%
2023-09-06	0	1.900	1.900	1.910	1.900	1.940	950,000	1,832,140	1.9286	1.900	1.900	1.910	1.900	1.940	950,000	1.9286	0.00%
2023-09-05	0	1.900	1.890	1.920	1.890	1.950	868,000	1,665,000	1.9182	1.900	1.890	1.920	1.890	1.950	868,000	1.9182	-3.06%
2023-09-04	0	1.960	1.880	1.960	1.880	1.970	860,000	1,642,060	1.9094	1.960	1.880	1.960	1.880	1.970	860,000	1.9094	3.16%
2023-08-31	0	1.900	1.890	1.900	1.860	1.960	968,000	1,841,240	1.9021	1.900	1.890	1.900	1.860	1.960	968,000	1.9021	-4.52%
2023-08-30	0	1.990	1.990	2.000	1.920	1.990	802,000	1,558,680	1.9435	1.990	1.990	2.000	1.920	1.990	802,000	1.9435	1.02%
2023-08-29	0	1.970	1.970	1.980	1.920	1.980	766,000	1,485,880	1.9398	1.970	1.970	1.980	1.920	1.980	766,000	1.9398	-1.01%
2023-08-28	0	1.990	1.930	2.000	1.940	2.000	730,000	1,425,520	1.9528	1.990	1.930	2.000	1.940	2.000	730,000	1.9528	1.02%
2023-08-25	0	1.970	1.940	1.980	1.950	2.040	728,000	1,424,500	1.9567	1.970	1.940	1.980	1.950	2.040	728,000	1.9567	-1.01%
2023-08-24	0	1.990	1.920	2.000	1.940	1.990	888,000	1,738,320	1.9576	1.990	1.920	2.000	1.940	1.990	888,000	1.9576	2.05%
2023-08-23	0	1.950	1.920	1.960	1.930	1.950	770,000	1,495,760	1.9425	1.950	1.920	1.960	1.930	1.950	770,000	1.9425	0.00%
2023-08-22	0	1.950	1.920	1.950	1.910	1.950	754,000	1,455,020	1.9297	1.950	1.920	1.950	1.910	1.950	754,000	1.9297	2.63%
2023-08-21	0	1.900	1.900	1.910	1.900	1.990	792,000	1,517,940	1.9166	1.900	1.900	1.910	1.900	1.990	792,000	1.9166	-2.56%
2023-08-18	0	1.950	1.950	1.960	1.940	1.980	720,000	1,406,000	1.9528	1.950	1.950	1.960	1.940	1.980	720,000	1.9528	-1.52%
2023-08-17	0	1.980	1.920	1.980	1.930	2.030	718,000	1,394,580	1.9423	1.980	1.920	1.980	1.930	2.030	718,000	1.9423	-1.49%
2023-08-16	0	2.010	2.010	2.020	1.910	2.020	836,000	1,613,660	1.9302	2.010	2.010	2.020	1.910	2.020	836,000	1.9302	2.03%
2023-08-15	0	1.970	1.910	1.970	1.920	1.970	720,000	1,398,060	1.9418	1.970	1.910	1.970	1.920	1.970	720,000	1.9418	0.00%
2023-08-14	0	1.970	1.910	1.970	1.910	1.970	758,000	1,465,280	1.9331	1.970	1.910	1.970	1.910	1.970	758,000	1.9331	1.55%
2023-08-11	0	1.940	1.940	1.950	1.910	1.950	750,000	1,447,220	1.9296	1.940	1.940	1.950	1.910	1.950	750,000	1.9296	0.52%
2023-08-10	0	1.930	1.930	1.970	1.920	2.010	950,000	1,861,780	1.9598	1.930	1.930	1.970	1.920	2.010	950,000	1.9598	-3.50%
2023-08-09	0	2.000	2.000	2.010	1.960	2.000	740,000	1,461,340	1.9748	2.000	2.000	2.010	1.960	2.000	740,000	1.9748	0.00%
2023-08-08	0	2.000	2.000	2.030	1.970	2.000	746,000	1,477,340	1.9803	2.000	2.000	2.030	1.970	2.000	746,000	1.9803	0.00%
2023-08-07	0	2.000	1.990	2.000	1.970	2.090	828,000	1,652,100	1.9953	2.000	1.990	2.000	1.970	2.090	828,000	1.9953	0.00%
2023-08-04	0	2.000	2.000	2.020	1.990	2.070	720,000	1,444,260	2.0059	2.000	2.000	2.020	1.990	2.070	720,000	2.0059	-0.99%
2023-08-03	0	2.020	2.000	2.020	1.990	2.020	762,000	1,528,220	2.0055	2.020	2.000	2.020	1.990	2.020	762,000	2.0055	0.50%
2023-08-02	0	2.010	2.000	2.010	1.990	2.010	676,000	1,353,280	2.0019	2.010	2.000	2.010	1.990	2.010	676,000	2.0019	0.50%
2023-08-01	0	2.000	2.000	2.010	1.990	2.030	710,000	1,425,440	2.0077	2.000	2.000	2.010	1.990	2.030	710,000	2.0077	-0.50%
2023-07-31	0	2.010	2.000	2.020	2.000	2.010	690,000	1,386,600	2.0096	2.010	2.000	2.020	2.000	2.010	690,000	2.0096	0.50%
2023-07-28	0	2.000	2.000	2.020	2.000	2.080	724,000	1,457,320	2.0129	2.000	2.000	2.020	2.000	2.080	724,000	2.0129	-0.50%
2023-07-27	0	2.010	2.000	2.020	2.000	2.030	772,000	1,551,000	2.0091	2.010	2.000	2.020	2.000	2.030	772,000	2.0091	0.00%
2023-07-26	0	2.010	2.000	2.010	2.000	2.020	734,000	1,475,180	2.0098	2.010	2.000	2.010	2.000	2.020	734,000	2.0098	0.50%
2023-07-25	0	2.000	2.000	-	2.000	2.040	708,000	1,423,080	2.0100	2.000	2.000	-	2.000	2.040	708,000	2.0100	-1.48%
2023-07-24	0	2.030	2.000	2.030	2.000	2.040	696,000	1,403,900	2.0171	2.030	2.000	2.030	2.000	2.040	696,000	2.0171	0.50%
2023-07-21	0	2.020	2.000	2.030	2.000	2.030	1,320,000	2,654,880	2.0113	2.020	2.000	2.030	2.000	2.030	1,320,000	2.0113	-1.46%
2023-07-20	0	2.050	2.000	2.050	1.990	2.080	2,620,000	5,275,560	2.0136	2.050	2.000	2.050	1.990	2.080	2,620,000	2.0136	1.99%
2023-07-19	0	2.010	2.000	2.020	2.000	2.080	924,000	1,868,020	2.0217	2.010	2.000	2.020	2.000	2.080	924,000	2.0217	0.50%
2023-07-18	0	2.000	2.000	2.010	1.990	2.020	684,000	1,370,000	2.0029	2.000	2.000	2.010	1.990	2.020	684,000	2.0029	-0.99%
2023-07-14	0	2.020	2.000	2.020	2.000	2.050	714,000	1,438,060	2.0141	2.020	2.000	2.020	2.000	2.050	714,000	2.0141	0.00%
2023-07-13	0	2.020	2.000	2.020	2.000	2.020	718,000	1,443,200	2.0100	2.020	2.000	2.020	2.000	2.020	718,000	2.0100	0.50%
2023-07-12	0	2.010	2.000	2.010	1.990	2.010	842,000	1,684,340	2.0004	2.010	2.000	2.010	1.990	2.010	842,000	2.0004	0.00%
2023-07-11	0	2.010	2.000	2.010	1.990	2.010	848,000	1,696,580	2.0007	2.010	2.000	2.010	1.990	2.010	848,000	2.0007	-0.50%
2023-07-10	0	2.020	2.010	2.020	1.990	2.080	1,036,000	2,093,960	2.0212	2.020	2.010	2.020	1.990	2.080	1,036,000	2.0212	1.00%
2023-07-07	0	2.000	1.990	2.000	1.980	2.000	986,000	1,962,300	1.9902	2.000	1.990	2.000	1.980	2.000	986,000	1.9902	0.00%
2023-07-06	0	2.000	1.990	2.000	1.980	2.000	980,000	1,950,320	1.9901	2.000	1.990	2.000	1.980	2.000	980,000	1.9901	0.00%
2023-07-05	0	2.000	2.000	2.010	1.980	2.010	896,000	1,786,360	1.9937	2.000	2.000	2.010	1.980	2.010	896,000	1.9937	0.00%
2023-07-04	0	2.000	1.990	2.000	1.980	2.000	1,040,000	2,069,800	1.9902	2.000	1.990	2.000	1.980	2.000	1,040,000	1.9902	0.00%
2023-07-03	0	2.000	1.990	2.000	1.980	2.000	932,000	1,856,400	1.9918	2.000	1.990	2.000	1.980	2.000	932,000	1.9918	0.00%
2023-06-30	0	2.000	2.000	2.010	1.980	2.010	1,084,000	2,168,640	2.0006	2.000	2.000	2.010	1.980	2.010	1,084,000	2.0006	-0.50%
2023-06-29	0	2.010	2.000	2.010	1.990	2.030	804,000	1,607,800	1.9998	2.010	2.000	2.010	1.990	2.030	804,000	1.9998	0.00%
2023-06-28	0	2.010	2.000	2.010	1.980	2.080	820,000	1,644,020	2.0049	2.010	2.000	2.010	1.980	2.080	820,000	2.0049	0.50%
2023-06-27	0	2.000	1.990	2.010	1.980	2.000	628,000	1,250,940	1.9919	2.000	1.990	2.010	1.980	2.000	628,000	1.9919	-0.50%
2023-06-26	0	2.010	2.000	2.010	1.980	2.010	754,000	1,506,380	1.9979	2.010	2.000	2.010	1.980	2.010	754,000	1.9979	0.00%
2023-06-23	0	2.010	2.000	2.020	1.980	2.050	820,000	1,641,060	2.0013	2.010	2.000	2.020	1.980	2.050	820,000	2.0013	0.50%
2023-06-21	0	2.000	1.980	2.000	1.970	2.000	970,000	1,923,560	1.9831	2.000	1.980	2.000	1.970	2.000	970,000	1.9831	-0.50%
2023-06-20	0	2.010	2.000	2.020	1.990	2.070	974,000	1,966,620	2.0191	2.010	2.000	2.020	1.990	2.070	974,000	2.0191	0.00%
2023-06-19	0	2.010	2.000	2.020	1.990	2.030	856,000	1,715,180	2.0037	2.010	2.000	2.020	1.990	2.030	856,000	2.0037	0.00%
2023-06-16	0	2.010	2.000	2.020	1.990	2.020	1,000,000	2,006,860	2.0069	2.010	2.000	2.020	1.990	2.020	1,000,000	2.0069	0.50%
2023-06-15	0	2.000	1.990	2.000	1.980	2.080	1,140,000	2,270,300	1.9915	2.000	1.990	2.000	1.980	2.080	1,140,000	1.9915	0.00%
2023-06-14	0	2.000	1.990	2.000	1.980	2.000	740,000	1,472,600	1.9900	2.000	1.990	2.000	1.980	2.000	740,000	1.9900	0.00%
2023-06-13	0	2.000	1.990	2.000	1.980	2.060	780,000	1,552,580	1.9905	2.000	1.990	2.000	1.980	2.060	780,000	1.9905	0.00%
2023-06-12	0	2.000	2.000	2.010	1.990	2.070	932,000	1,867,160	2.0034	2.000	2.000	2.010	1.990	2.070	932,000	2.0034	-1.48%
2023-06-09	0	2.030	2.020	2.050	2.010	2.060	950,000	1,933,980	2.0358	2.030	2.020	2.050	2.010	2.060	950,000	2.0358	1.00%
2023-06-08	0	2.010	2.000	2.020	1.990	2.020	790,000	1,586,200	2.0078	2.010	2.000	2.020	1.990	2.020	790,000	2.0078	0.50%
2023-06-07	0	2.000	1.980	2.000	1.970	2.040	956,000	1,899,240	1.9867	2.000	1.980	2.000	1.970	2.040	956,000	1.9867	0.00%
2023-06-06	0	2.000	1.980	2.000	1.970	2.010	976,000	1,937,660	1.9853	2.000	1.980	2.000	1.970	2.010	976,000	1.9853	0.00%
2023-06-05	0	2.000	1.980	2.000	1.980	2.040	994,000	1,989,140	2.0011	2.000	1.980	2.000	1.980	2.040	994,000	2.0011	0.00%
2023-06-02	0	2.000	1.980	2.000	1.980	2.000	746,000	1,484,720	1.9902	2.000	1.980	2.000	1.980	2.000	746,000	1.9902	0.00%
2023-06-01	0	2.000	1.980	2.000	1.980	2.020	784,000	1,561,960	1.9923	2.000	1.980	2.000	1.980	2.020	784,000	1.9923	0.00%
2023-05-31	0	2.000	1.970	2.000	1.970	2.030	744,000	1,481,900	1.9918	2.000	1.970	2.000	1.970	2.030	744,000	1.9918	0.00%
2023-05-30	0	2.000	1.980	2.000	1.980	2.040	714,000	1,425,160	1.9960	2.000	1.980	2.000	1.980	2.040	714,000	1.9960	-0.50%
2023-05-29	0	2.010	1.980	2.010	1.980	2.010	934,000	1,860,280	1.9917	2.010	1.980	2.010	1.980	2.010	934,000	1.9917	-0.50%
2023-05-25	0	2.020	2.000	2.020	1.980	2.020	890,000	1,777,360	1.9970	2.020	2.000	2.020	1.980	2.020	890,000	1.9970	0.50%
2023-05-24	0	2.010	2.000	2.010	1.990	2.040	714,000	1,428,820	2.0011	2.010	2.000	2.010	1.990	2.040	714,000	2.0011	-0.99%
2023-05-23	0	2.030	2.010	2.050	2.010	2.030	656,000	1,325,380	2.0204	2.030	2.010	2.050	2.010	2.030	656,000	2.0204	0.00%
2023-05-22	0	2.030	2.000	2.030	2.010	2.110	908,000	1,841,700	2.0283	2.030	2.000	2.030	2.010	2.110	908,000	2.0283	-0.49%
2023-05-19	0	2.040	2.030	2.050	2.030	2.050	712,000	1,453,180	2.0410	2.040	2.030	2.050	2.030	2.050	712,000	2.0410	0.00%
2023-05-18	0	2.040	2.030	2.050	2.030	2.050	620,000	1,264,540	2.0396	2.040	2.030	2.050	2.030	2.050	620,000	2.0396	0.00%
2023-05-17	0	2.040	2.030	2.050	2.020	2.060	726,000	1,477,300	2.0348	2.040	2.030	2.050	2.020	2.060	726,000	2.0348	0.00%
2023-05-16	0	2.040	2.020	2.050	2.020	2.060	676,000	1,377,220	2.0373	2.040	2.020	2.050	2.020	2.060	676,000	2.0373	-0.97%
2023-05-15	0	2.060	2.050	2.070	2.050	2.110	750,000	1,553,580	2.0714	2.060	2.050	2.070	2.050	2.110	750,000	2.0714	0.00%
2023-05-12	0	2.060	2.050	2.070	2.010	2.100	1,240,000	2,532,480	2.0423	2.060	2.050	2.070	2.010	2.100	1,240,000	2.0423	0.49%
2023-05-11	0	2.050	2.030	2.060	2.030	2.080	726,000	1,483,420	2.0433	2.050	2.030	2.060	2.030	2.080	726,000	2.0433	0.00%
2023-05-10	0	2.050	2.020	2.060	2.020	2.060	780,000	1,582,980	2.0295	2.050	2.020	2.060	2.020	2.060	780,000	2.0295	0.49%
2023-05-09	0	2.040	2.010	2.040	2.020	2.040	764,000	1,546,320	2.0240	2.040	2.010	2.040	2.020	2.040	764,000	2.0240	0.49%
2023-05-08	0	2.030	2.010	2.040	2.010	2.080	860,000	1,742,960	2.0267	2.030	2.010	2.040	2.010	2.080	860,000	2.0267	0.00%
2023-05-05	0	2.030	2.030	2.040	2.000	2.040	884,000	1,789,280	2.0241	2.030	2.030	2.040	2.000	2.040	884,000	2.0241	0.00%
2023-05-04	0	2.030	2.010	2.030	2.000	2.060	798,000	1,608,720	2.0159	2.030	2.010	2.030	2.000	2.060	798,000	2.0159	1.00%
2023-05-03	0	2.010	2.000	2.010	2.010	2.080	784,000	1,586,340	2.0234	2.010	2.000	2.010	2.010	2.080	784,000	2.0234	-3.37%
2023-05-02	0	2.080	2.030	2.080	2.030	2.080	686,000	1,403,560	2.0460	2.080	2.030	2.080	2.030	2.080	686,000	2.0460	0.00%
2023-04-28	0	2.080	2.050	2.080	2.030	2.180	1,132,000	2,319,660	2.0492	2.080	2.050	2.080	2.030	2.180	1,132,000	2.0492	2.46%
2023-04-27	0	2.030	2.020	2.030	2.010	2.050	666,000	1,347,600	2.0234	2.030	2.020	2.030	2.010	2.050	666,000	2.0234	0.00%
2023-04-26	0	2.030	2.020	2.030	2.010	2.060	726,000	1,466,620	2.0201	2.030	2.020	2.030	2.010	2.060	726,000	2.0201	1.00%
2023-04-25	0	2.010	2.010	2.040	2.010	2.050	732,000	1,483,320	2.0264	2.010	2.010	2.040	2.010	2.050	732,000	2.0264	-0.99%
2023-04-24	0	2.030	2.020	2.060	2.020	2.100	958,000	1,956,560	2.0423	2.030	2.020	2.060	2.020	2.100	958,000	2.0423	-2.40%
2023-04-21	0	2.080	2.030	2.080	2.000	2.080	1,034,000	2,083,680	2.0152	2.080	2.030	2.080	2.000	2.080	1,034,000	2.0152	2.46%
2023-04-20	0	2.030	2.010	2.030	2.010	2.050	676,000	1,367,340	2.0227	2.030	2.010	2.030	2.010	2.050	676,000	2.0227	-0.49%
2023-04-19	0	2.040	2.030	2.040	2.030	2.090	672,000	1,371,720	2.0413	2.040	2.030	2.040	2.030	2.090	672,000	2.0413	-2.86%
2023-04-18	0	2.100	2.060	2.100	2.050	2.120	654,000	1,356,840	2.0747	2.100	2.060	2.100	2.050	2.120	654,000	2.0747	-0.94%
2023-04-17	0	2.120	2.100	2.120	2.100	2.150	680,000	1,434,540	2.1096	2.120	2.100	2.120	2.100	2.150	680,000	2.1096	0.00%
2023-04-14	0	2.120	2.100	2.120	2.080	2.160	664,000	1,409,400	2.1226	2.120	2.100	2.120	2.080	2.160	664,000	2.1226	0.47%
2023-04-13	0	2.110	2.090	2.120	2.080	2.150	742,000	1,571,820	2.1184	2.110	2.090	2.120	2.080	2.150	742,000	2.1184	1.44%
2023-04-12	0	2.080	2.070	2.100	2.060	2.110	912,000	1,899,540	2.0828	2.080	2.070	2.100	2.060	2.110	912,000	2.0828	0.48%
2023-04-11	0	2.070	2.060	2.080	2.060	2.100	866,000	1,789,080	2.0659	2.070	2.060	2.080	2.060	2.100	866,000	2.0659	0.49%
2023-04-06	0	2.060	2.050	2.060	2.050	2.070	630,000	1,297,220	2.0591	2.060	2.050	2.060	2.050	2.070	630,000	2.0591	0.49%
2023-04-04	0	2.050	2.050	2.060	2.020	2.070	886,000	1,806,400	2.0388	2.050	2.050	2.060	2.020	2.070	886,000	2.0388	1.99%
2023-04-03	0	2.010	2.010	2.020	2.000	2.020	848,000	1,706,360	2.0122	2.010	2.010	2.020	2.000	2.020	848,000	2.0122	0.00%
2023-03-31	0	2.010	2.000	2.010	2.000	2.030	780,000	1,570,940	2.0140	2.010	2.000	2.010	2.000	2.030	780,000	2.0140	-0.99%
2023-03-30	0	2.030	2.010	2.030	2.000	2.040	652,000	1,316,520	2.0192	2.030	2.010	2.030	2.000	2.040	652,000	2.0192	0.00%
2023-03-29	0	2.030	2.010	2.030	2.010	2.080	710,000	1,437,340	2.0244	2.030	2.010	2.030	2.010	2.080	710,000	2.0244	0.00%
2023-03-28	0	2.030	2.010	2.030	2.000	2.050	904,000	1,819,220	2.0124	2.030	2.010	2.030	2.000	2.050	904,000	2.0124	0.00%
2023-03-27	0	2.030	2.020	2.050	2.010	2.060	886,000	1,792,160	2.0228	2.030	2.020	2.050	2.010	2.060	886,000	2.0228	0.00%
2023-03-24	0	2.030	2.010	2.050	2.010	2.060	750,000	1,522,400	2.0299	2.030	2.010	2.050	2.010	2.060	750,000	2.0299	0.00%
2023-03-23	0	2.030	2.020	2.060	2.010	2.060	770,000	1,559,380	2.0252	2.030	2.020	2.060	2.010	2.060	770,000	2.0252	-0.49%
2023-03-22	0	2.040	2.010	2.060	2.000	2.060	764,000	1,548,200	2.0264	2.040	2.010	2.060	2.000	2.060	764,000	2.0264	0.99%
2023-03-21	0	2.020	2.000	2.020	1.990	2.020	782,000	1,567,420	2.0044	2.020	2.000	2.020	1.990	2.020	782,000	2.0044	1.00%
2023-03-20	0	2.000	1.990	2.000	1.990	2.060	698,000	1,398,620	2.0038	2.000	1.990	2.000	1.990	2.060	698,000	2.0038	0.00%
2023-03-17	0	2.000	2.000	2.030	2.000	2.100	896,000	1,804,020	2.0134	2.000	2.000	2.030	2.000	2.100	896,000	2.0134	-0.99%
2023-03-16	0	2.020	2.000	2.020	1.980	2.030	588,000	1,175,440	1.9990	2.020	2.000	2.020	1.980	2.030	588,000	1.9990	1.00%
2023-03-15	0	2.000	2.000	2.020	1.990	2.040	910,000	1,827,880	2.0087	2.000	2.000	2.020	1.990	2.040	910,000	2.0087	-1.48%
2023-03-14	0	2.030	2.000	2.030	1.990	2.050	556,000	1,114,780	2.0050	2.030	2.000	2.030	1.990	2.050	556,000	2.0050	0.50%
2023-03-13	0	2.020	2.000	2.020	1.990	2.020	698,000	1,398,480	2.0036	2.020	2.000	2.020	1.990	2.020	698,000	2.0036	1.00%
2023-03-10	0	2.000	2.000	2.020	1.990	2.040	430,000	866,560	2.0153	2.000	2.000	2.020	1.990	2.040	430,000	2.0153	-0.50%
2023-03-09	0	2.010	2.000	2.030	2.000	2.030	466,000	937,060	2.0109	2.010	2.000	2.030	2.000	2.030	466,000	2.0109	0.50%
2023-03-08	0	2.000	2.000	2.020	1.980	2.020	288,000	576,220	2.0008	2.000	2.000	2.020	1.980	2.020	288,000	2.0008	-1.48%
2023-03-07	0	2.030	2.000	2.030	1.980	2.030	470,000	947,780	2.0166	2.030	2.000	2.030	1.980	2.030	470,000	2.0166	1.00%
2023-03-06	0	2.010	2.000	2.030	1.990	2.050	404,000	811,560	2.0088	2.010	2.000	2.030	1.990	2.050	404,000	2.0088	-1.47%
2023-03-03	0	2.040	2.000	2.040	2.000	2.040	1,104,000	2,218,560	2.0096	2.040	2.000	2.040	2.000	2.040	1,104,000	2.0096	2.00%
2023-03-02	0	2.000	2.000	2.020	1.990	2.030	420,000	846,640	2.0158	2.000	2.000	2.020	1.990	2.030	420,000	2.0158	-1.48%
2023-03-01	0	2.030	2.020	2.030	2.010	2.100	484,000	985,060	2.0352	2.030	2.020	2.030	2.010	2.100	484,000	2.0352	0.50%
2023-02-28	0	2.020	2.010	2.100	2.010	2.110	418,000	847,600	2.0278	2.020	2.010	2.100	2.010	2.110	418,000	2.0278	0.00%
2023-02-27	0	2.020	2.000	2.050	2.000	2.060	398,000	801,040	2.0127	2.020	2.000	2.050	2.000	2.060	398,000	2.0127	0.00%
2023-02-24	0	2.020	2.000	2.020	1.990	2.040	402,000	810,200	2.0154	2.020	2.000	2.020	1.990	2.040	402,000	2.0154	0.50%
2023-02-23	0	2.010	2.000	2.030	2.000	2.140	506,000	1,025,120	2.0259	2.010	2.000	2.030	2.000	2.140	506,000	2.0259	-0.50%
2023-02-22	0	2.020	2.010	2.030	2.010	2.070	636,000	1,290,220	2.0286	2.020	2.010	2.030	2.010	2.070	636,000	2.0286	0.00%
2023-02-21	0	2.020	2.000	2.050	2.010	2.050	686,000	1,386,400	2.0210	2.020	2.000	2.050	2.010	2.050	686,000	2.0210	0.00%
2023-02-20	0	2.020	2.010	2.020	2.000	2.030	830,000	1,670,260	2.0124	2.020	2.010	2.020	2.000	2.030	830,000	2.0124	0.50%
2023-02-17	0	2.010	2.010	2.040	2.010	2.050	432,000	875,300	2.0262	2.010	2.010	2.040	2.010	2.050	432,000	2.0262	-0.99%
2023-02-16	0	2.030	2.010	2.030	2.010	2.270	790,000	1,604,540	2.0311	2.030	2.010	2.030	2.010	2.270	790,000	2.0311	0.50%
2023-02-15	0	2.020	2.020	2.080	2.020	2.100	548,000	1,116,620	2.0376	2.020	2.020	2.080	2.020	2.100	548,000	2.0376	-1.46%
2023-02-14	0	2.050	2.050	2.070	2.040	2.070	584,000	1,198,820	2.0528	2.050	2.050	2.070	2.040	2.070	584,000	2.0528	0.00%
2023-02-13	0	2.050	2.040	2.050	2.040	2.120	736,000	1,515,820	2.0595	2.050	2.040	2.050	2.040	2.120	736,000	2.0595	0.00%
2023-02-10	0	2.050	2.050	2.090	2.040	2.130	816,000	1,680,700	2.0597	2.050	2.050	2.090	2.040	2.130	816,000	2.0597	-0.97%
2023-02-09	0	2.070	2.040	2.080	2.040	2.100	434,000	893,540	2.0588	2.070	2.040	2.080	2.040	2.100	434,000	2.0588	0.00%
2023-02-08	0	2.070	2.050	2.070	2.040	2.140	1,092,000	2,254,720	2.0648	2.070	2.050	2.070	2.040	2.140	1,092,000	2.0648	-0.48%
2023-02-07	0	2.080	2.060	2.080	1.990	2.120	980,000	2,022,020	2.0633	2.080	2.060	2.080	1.990	2.120	980,000	2.0633	3.48%
2023-02-06	0	2.010	2.010	2.020	1.980	2.030	522,000	1,042,480	1.9971	2.010	2.010	2.020	1.980	2.030	522,000	1.9971	0.00%
2023-02-03	0	2.010	2.000	2.010	1.990	2.040	430,000	861,460	2.0034	2.010	2.000	2.010	1.990	2.040	430,000	2.0034	0.00%
2023-02-02	0	2.010	1.990	2.020	1.990	2.010	630,000	1,260,800	2.0013	2.010	1.990	2.020	1.990	2.010	630,000	2.0013	-0.50%
2023-02-01	0	2.020	1.990	2.020	1.990	2.020	328,000	657,600	2.0049	2.020	1.990	2.020	1.990	2.020	328,000	2.0049	0.50%
2023-01-31	0	2.010	1.990	2.010	1.980	2.020	332,000	664,160	2.0005	2.010	1.990	2.010	1.980	2.020	332,000	2.0005	-0.99%
2023-01-30	0	2.030	1.990	2.030	1.980	2.040	432,000	865,240	2.0029	2.030	1.990	2.030	1.980	2.040	432,000	2.0029	0.50%
2023-01-27	0	2.020	1.990	2.020	1.990	2.060	948,000	1,912,860	2.0178	2.020	1.990	2.020	1.990	2.060	948,000	2.0178	0.00%
2023-01-26	0	2.020	2.000	2.020	2.000	2.150	578,000	1,165,440	2.0163	2.020	2.000	2.020	2.000	2.150	578,000	2.0163	0.00%
2023-01-20	0	2.020	2.020	2.040	2.000	2.080	520,000	1,049,020	2.0173	2.020	2.020	2.040	2.000	2.080	520,000	2.0173	-0.49%
2023-01-19	0	2.030	2.000	2.030	2.000	2.070	868,000	1,758,920	2.0264	2.030	2.000	2.030	2.000	2.070	868,000	2.0264	0.50%
2023-01-18	0	2.020	2.010	2.030	2.020	2.110	664,000	1,370,360	2.0638	2.020	2.010	2.030	2.020	2.110	664,000	2.0638	-2.88%
2023-01-17	0	2.080	2.060	2.120	2.060	2.150	722,000	1,508,980	2.0900	2.080	2.060	2.120	2.060	2.150	722,000	2.0900	-1.89%
2023-01-16	0	2.120	2.110	2.120	2.040	2.410	850,000	1,785,940	2.1011	2.120	2.110	2.120	2.040	2.410	850,000	2.1011	0.95%
2023-01-13	0	2.100	2.050	2.100	2.020	2.100	884,000	1,800,140	2.0364	2.100	2.050	2.100	2.020	2.100	884,000	2.0364	1.94%
2023-01-12	0	2.060	2.030	2.060	2.020	2.070	772,000	1,572,720	2.0372	2.060	2.030	2.060	2.020	2.070	772,000	2.0372	0.00%
2023-01-11	0	2.060	2.030	2.060	2.000	2.080	1,072,000	2,183,380	2.0367	2.060	2.030	2.060	2.000	2.080	1,072,000	2.0367	0.49%
2023-01-10	0	2.050	2.020	2.070	2.000	2.100	810,000	1,647,220	2.0336	2.050	2.020	2.070	2.000	2.100	810,000	2.0336	1.49%
2023-01-09	0	2.020	2.010	2.030	2.000	2.060	966,000	1,961,260	2.0303	2.020	2.010	2.030	2.000	2.060	966,000	2.0303	-0.49%
2023-01-06	0	2.030	2.000	2.030	2.010	2.200	644,000	1,335,660	2.0740	2.030	2.000	2.030	2.010	2.200	644,000	2.0740	-1.93%
2023-01-05	0	2.070	2.070	2.130	2.070	2.250	906,000	1,918,620	2.1177	2.070	2.070	2.130	2.070	2.250	906,000	2.1177	-2.36%
2023-01-04	0	2.120	2.120	2.150	2.140	2.250	696,000	1,514,040	2.1753	2.120	2.120	2.150	2.140	2.250	696,000	2.1753	-3.64%
2023-01-03	0	2.200	2.160	2.200	2.170	2.240	912,000	2,003,940	2.1973	2.200	2.160	2.200	2.170	2.240	912,000	2.1973	-0.90%
2022-12-30	0	2.220	2.200	2.220	2.120	2.220	1,132,000	2,442,880	2.1580	2.220	2.200	2.220	2.120	2.220	1,132,000	2.1580	3.26%
2022-12-29	0	2.150	2.110	2.190	2.110	2.190	1,134,000	2,426,960	2.1402	2.150	2.110	2.190	2.110	2.190	1,134,000	2.1402	-0.46%
2022-12-28	0	2.160	2.130	2.160	2.140	2.250	1,454,000	3,184,140	2.1899	2.160	2.130	2.160	2.140	2.250	1,454,000	2.1899	-0.46%
2022-12-23	0	2.170	2.140	2.170	2.030	2.180	1,416,000	3,022,720	2.1347	2.170	2.140	2.170	2.030	2.180	1,416,000	2.1347	4.83%
2022-12-22	0	2.070	2.060	2.070	2.060	2.100	1,114,000	2,316,600	2.0795	2.070	2.060	2.070	2.060	2.100	1,114,000	2.0795	0.00%
2022-12-21	0	2.070	2.050	2.070	2.030	2.080	1,498,000	3,081,180	2.0569	2.070	2.050	2.070	2.030	2.080	1,498,000	2.0569	1.47%
2022-12-20	0	2.040	2.020	2.040	2.020	2.070	1,140,000	2,326,180	2.0405	2.040	2.020	2.040	2.020	2.070	1,140,000	2.0405	0.00%
2022-12-19	0	2.040	2.040	2.050	2.040	2.090	1,076,000	2,218,720	2.0620	2.040	2.040	2.050	2.040	2.090	1,076,000	2.0620	-2.39%
2022-12-16	0	2.090	2.070	2.090	2.040	2.110	1,204,000	2,485,500	2.0644	2.090	2.070	2.090	2.040	2.110	1,204,000	2.0644	0.48%
2022-12-15	0	2.080	2.060	2.080	2.060	2.120	908,000	1,887,540	2.0788	2.080	2.060	2.080	2.060	2.120	908,000	2.0788	-0.95%
2022-12-14	0	2.100	2.070	2.100	2.070	2.120	1,136,000	2,371,540	2.0876	2.100	2.070	2.100	2.070	2.120	1,136,000	2.0876	-0.47%
2022-12-13	0	2.110	2.090	2.110	2.070	2.150	1,298,000	2,711,600	2.0891	2.110	2.090	2.110	2.070	2.150	1,298,000	2.0891	0.96%
2022-12-12	0	2.090	2.060	2.090	2.060	2.120	1,134,000	2,357,080	2.0786	2.090	2.060	2.090	2.060	2.120	1,134,000	2.0786	-0.95%
2022-12-09	0	2.110	2.090	2.110	2.060	2.120	1,170,000	2,433,640	2.0800	2.110	2.090	2.110	2.060	2.120	1,170,000	2.0800	0.96%
2022-12-08	0	2.090	2.050	2.090	2.030	2.100	1,164,000	2,390,520	2.0537	2.090	2.050	2.090	2.030	2.100	1,164,000	2.0537	3.98%
2022-12-07	0	2.010	1.990	2.010	1.970	2.030	1,336,000	2,683,240	2.0084	2.010	1.990	2.010	1.970	2.030	1,336,000	2.0084	0.00%
2022-12-06	0	2.010	1.990	2.010	1.970	2.020	1,664,000	3,331,700	2.0022	2.010	1.990	2.010	1.970	2.020	1,664,000	2.0022	-0.50%
2022-12-05	0	2.020	2.000	2.020	1.990	2.040	1,350,000	2,712,960	2.0096	2.020	2.000	2.020	1.990	2.040	1,350,000	2.0096	1.51%
2022-12-02	0	1.990	1.980	1.990	1.960	2.000	1,440,000	2,845,900	1.9763	1.990	1.980	1.990	1.960	2.000	1,440,000	1.9763	0.51%
2022-12-01	0	1.980	1.960	1.980	1.960	1.990	1,336,000	2,641,760	1.9774	1.980	1.960	1.980	1.960	1.990	1,336,000	1.9774	0.00%
2022-11-30	0	1.980	1.960	1.980	1.950	1.990	1,038,000	2,045,320	1.9704	1.980	1.960	1.980	1.950	1.990	1,038,000	1.9704	1.54%
2022-11-29	0	1.950	1.940	1.950	1.870	1.970	1,134,000	2,169,120	1.9128	1.950	1.940	1.950	1.870	1.970	1,134,000	1.9128	3.72%
2022-11-28	0	1.880	1.880	1.890	1.860	1.910	920,000	1,727,100	1.8773	1.880	1.880	1.890	1.860	1.910	920,000	1.8773	-1.57%
2022-11-25	0	1.910	1.910	1.920	1.850	1.910	912,000	1,712,220	1.8774	1.910	1.910	1.920	1.850	1.910	912,000	1.8774	2.69%
2022-11-24	0	1.860	1.830	1.860	1.760	1.860	820,000	1,478,400	1.8029	1.860	1.830	1.860	1.760	1.860	820,000	1.8029	3.91%
2022-11-23	0	1.790	1.750	1.790	1.740	1.790	540,000	951,820	1.7626	1.790	1.750	1.790	1.740	1.790	540,000	1.7626	2.87%
2022-11-22	0	1.740	1.740	1.750	1.740	1.840	434,000	762,960	1.7580	1.740	1.740	1.750	1.740	1.840	434,000	1.7580	-3.87%
2022-11-21	0	1.810	1.780	1.810	1.760	1.870	352,000	638,620	1.8143	1.810	1.780	1.810	1.760	1.870	352,000	1.8143	0.00%
2022-11-18	0	1.810	1.800	1.810	1.810	1.900	350,000	639,760	1.8279	1.810	1.800	1.810	1.810	1.900	350,000	1.8279	-4.23%
2022-11-17	0	1.890	1.850	1.890	1.830	1.890	302,000	564,400	1.8689	1.890	1.850	1.890	1.830	1.890	302,000	1.8689	1.07%
2022-11-16	0	1.870	1.860	1.870	1.860	1.960	478,000	912,880	1.9098	1.870	1.860	1.870	1.860	1.960	478,000	1.9098	-2.60%
2022-11-15	0	1.920	1.920	1.990	1.800	2.010	1,408,000	2,699,080	1.9170	1.920	1.920	1.990	1.800	2.010	1,408,000	1.9170	-4.00%
2022-11-14	0	2.000	2.000	2.010	1.960	2.030	1,320,000	2,632,020	1.9940	2.000	2.000	2.010	1.960	2.030	1,320,000	1.9940	0.00%
2022-11-11	0	2.000	1.980	2.000	1.990	2.030	1,148,000	2,300,200	2.0037	2.000	1.980	2.000	1.990	2.030	1,148,000	2.0037	-0.50%
2022-11-10	0	2.010	2.010	2.020	1.990	2.030	1,302,000	2,612,960	2.0069	2.010	2.010	2.020	1.990	2.030	1,302,000	2.0069	-0.50%
2022-11-09	0	2.020	2.010	2.040	2.000	2.030	1,278,000	2,570,400	2.0113	2.020	2.010	2.040	2.000	2.030	1,278,000	2.0113	0.00%
2022-11-08	0	2.020	2.010	2.030	1.990	2.020	1,108,000	2,216,460	2.0004	2.020	2.010	2.030	1.990	2.020	1,108,000	2.0004	0.50%
2022-11-07	0	2.010	2.010	2.020	2.000	2.020	1,370,000	2,753,080	2.0095	2.010	2.010	2.020	2.000	2.020	1,370,000	2.0095	0.50%
2022-11-04	0	2.000	2.000	2.010	1.980	2.040	1,340,000	2,692,240	2.0091	2.000	2.000	2.010	1.980	2.040	1,340,000	2.0091	-1.96%
2022-11-03	0	2.040	2.010	2.030	2.000	2.040	1,058,000	2,151,480	2.0335	2.040	2.010	2.030	2.000	2.040	1,058,000	2.0335	-0.49%
2022-11-02	0	2.050	2.010	2.050	2.040	2.060	786,000	1,606,140	2.0434	2.050	2.010	2.050	2.040	2.060	786,000	2.0434	0.00%
2022-11-01	0	2.050	2.030	2.080	1.980	2.110	1,532,000	3,069,960	2.0039	2.050	2.030	2.080	1.980	2.110	1,532,000	2.0039	1.99%
2022-10-31	0	2.010	2.010	2.030	2.000	2.030	1,192,000	2,399,460	2.0130	2.010	2.010	2.030	2.000	2.030	1,192,000	2.0130	0.00%
2022-10-28	0	2.010	2.010	2.020	1.990	2.050	1,376,000	2,776,320	2.0177	2.010	2.010	2.020	1.990	2.050	1,376,000	2.0177	-0.50%
2022-10-27	0	2.020	2.010	2.030	2.000	2.030	1,222,000	2,454,380	2.0085	2.020	2.010	2.030	2.000	2.030	1,222,000	2.0085	1.00%
2022-10-26	0	2.000	2.000	2.040	1.980	2.040	1,412,000	2,825,740	2.0012	2.000	2.000	2.040	1.980	2.040	1,412,000	2.0012	0.00%
2022-10-25	0	2.000	2.000	-	1.970	2.000	1,086,000	2,152,200	1.9818	2.000	2.000	-	1.970	2.000	1,086,000	1.9818	0.00%
2022-10-24	0	2.000	1.980	2.000	1.970	2.010	1,272,000	2,523,660	1.9840	2.000	1.980	2.000	1.970	2.010	1,272,000	1.9840	-0.50%
2022-10-21	0	2.010	2.010	2.020	1.990	2.020	1,166,000	2,338,380	2.0055	2.010	2.010	2.020	1.990	2.020	1,166,000	2.0055	0.50%
2022-10-20	0	2.000	2.000	2.030	1.990	2.040	1,174,000	2,352,680	2.0040	2.000	2.000	2.030	1.990	2.040	1,174,000	2.0040	0.00%
2022-10-19	0	2.000	2.000	2.060	1.990	2.030	1,298,000	2,601,160	2.0040	2.000	2.000	2.060	1.990	2.030	1,298,000	2.0040	-0.99%
2022-10-18	0	2.020	2.010	2.030	2.000	2.030	1,230,000	2,473,020	2.0106	2.020	2.010	2.030	2.000	2.030	1,230,000	2.0106	0.50%
2022-10-17	0	2.010	2.000	2.020	1.970	2.050	1,868,000	3,718,180	1.9905	2.010	2.000	2.020	1.970	2.050	1,868,000	1.9905	0.50%
2022-10-14	0	2.000	1.980	2.000	1.960	2.010	1,778,000	3,529,280	1.9850	2.000	1.980	2.000	1.960	2.010	1,778,000	1.9850	0.00%
2022-10-13	0	2.000	1.970	2.000	1.970	2.000	1,384,000	2,749,620	1.9867	2.000	1.970	2.000	1.970	2.000	1,384,000	1.9867	0.00%
2022-10-12	0	2.000	1.970	2.000	1.980	2.020	1,426,000	2,842,340	1.9932	2.000	1.970	2.000	1.980	2.020	1,426,000	1.9932	-1.48%
2022-10-11	0	2.030	2.010	2.030	1.980	2.030	1,566,000	3,129,200	1.9982	2.030	2.010	2.030	1.980	2.030	1,566,000	1.9982	1.00%
2022-10-10	0	2.010	2.010	2.030	1.970	2.030	1,446,000	2,888,580	1.9976	2.010	2.010	2.030	1.970	2.030	1,446,000	1.9976	-0.50%
2022-10-07	0	2.020	2.010	2.020	1.990	2.070	1,712,000	3,444,080	2.0117	2.020	2.010	2.020	1.990	2.070	1,712,000	2.0117	-0.49%
2022-10-06	0	2.030	2.020	2.030	1.990	2.050	1,514,000	3,046,060	2.0119	2.030	2.020	2.030	1.990	2.050	1,514,000	2.0119	0.50%
2022-10-05	0	2.020	2.000	2.020	2.000	2.050	1,804,000	3,648,240	2.0223	2.020	2.000	2.020	2.000	2.050	1,804,000	2.0223	0.00%
2022-10-03	0	2.020	2.010	2.060	1.980	2.040	1,716,000	3,437,460	2.0032	2.020	2.010	2.060	1.980	2.040	1,716,000	2.0032	0.50%
2022-09-30	0	2.010	1.990	2.010	1.960	2.030	1,642,000	3,254,100	1.9818	2.010	1.990	2.010	1.960	2.030	1,642,000	1.9818	0.50%
2022-09-29	0	2.000	1.950	2.000	1.950	2.050	998,000	1,987,660	1.9916	2.000	1.950	2.000	1.950	2.050	998,000	1.9916	0.00%
2022-09-28	0	2.000	2.000	2.050	1.980	2.050	1,166,000	2,342,700	2.0092	2.000	2.000	2.050	1.980	2.050	1,166,000	2.0092	-4.76%
2022-09-27	0	2.100	2.070	2.100	2.000	2.140	1,696,000	3,416,520	2.0145	2.100	2.070	2.100	2.000	2.140	1,696,000	2.0145	4.48%
2022-09-26	0	2.010	2.010	2.020	2.000	2.060	1,546,000	3,120,880	2.0187	2.010	2.010	2.020	2.000	2.060	1,546,000	2.0187	0.50%
2022-09-23	0	2.000	1.970	2.000	1.920	2.030	1,012,000	2,013,480	1.9896	2.000	1.970	2.000	1.920	2.030	1,012,000	1.9896	0.50%
2022-09-22	0	1.990	1.990	2.010	1.990	2.030	1,512,000	3,028,460	2.0029	1.990	1.990	2.010	1.990	2.030	1,512,000	2.0029	-1.00%
2022-09-21	0	2.010	1.990	2.030	1.990	2.040	1,500,000	3,021,120	2.0141	2.010	1.990	2.030	1.990	2.040	1,500,000	2.0141	-1.95%
2022-09-20	0	2.050	2.050	2.060	2.010	2.070	1,592,000	3,236,760	2.0331	2.050	2.050	2.060	2.010	2.070	1,592,000	2.0331	0.00%
2022-09-19	0	2.050	2.050	2.070	2.050	2.120	1,664,000	3,455,200	2.0764	2.050	2.050	2.070	2.050	2.120	1,664,000	2.0764	-2.84%
2022-09-16	0	2.110	2.070	2.110	2.060	2.120	1,628,000	3,385,840	2.0798	2.110	2.070	2.110	2.060	2.120	1,628,000	2.0798	1.93%
2022-09-15	0	2.070	2.060	2.070	2.050	2.080	1,410,000	2,911,280	2.0647	2.070	2.060	2.070	2.050	2.080	1,410,000	2.0647	0.00%
2022-09-14	0	2.070	2.060	2.070	2.060	2.120	1,400,000	2,913,040	2.0807	2.070	2.060	2.070	2.060	2.120	1,400,000	2.0807	-2.82%
2022-09-13	0	2.130	2.120	2.130	2.070	2.130	1,350,000	2,825,580	2.0930	2.130	2.120	2.130	2.070	2.130	1,350,000	2.0930	1.43%
2022-09-09	0	2.100	2.080	2.110	2.050	2.110	1,356,000	2,824,320	2.0828	2.100	2.080	2.110	2.050	2.110	1,356,000	2.0828	0.48%
2022-09-08	0	2.090	2.070	2.090	2.050	2.120	1,298,000	2,712,680	2.0899	2.090	2.070	2.090	2.050	2.120	1,298,000	2.0899	-0.48%
2022-09-07	0	2.100	2.070	2.100	2.000	2.100	1,560,000	3,168,960	2.0314	2.100	2.070	2.100	2.000	2.100	1,560,000	2.0314	2.94%
2022-09-06	0	2.040	2.030	2.040	2.010	2.070	1,464,000	2,961,920	2.0232	2.040	2.030	2.040	2.010	2.070	1,464,000	2.0232	-0.49%
2022-09-05	0	2.050	2.050	2.070	2.030	2.090	1,322,000	2,710,740	2.0505	2.050	2.050	2.070	2.030	2.090	1,322,000	2.0505	-0.97%
2022-09-02	0	2.070	2.070	2.090	2.030	2.140	1,824,000	3,800,580	2.0837	2.070	2.070	2.090	2.030	2.140	1,824,000	2.0837	0.00%
2022-09-01	0	2.070	2.070	2.090	2.060	2.110	1,054,000	2,190,080	2.0779	2.070	2.070	2.090	2.060	2.110	1,054,000	2.0779	-1.43%
2022-08-31	0	2.100	2.080	2.100	2.070	2.120	1,342,000	2,800,520	2.0868	2.100	2.080	2.100	2.070	2.120	1,342,000	2.0868	0.00%
2022-08-30	0	2.100	2.080	2.100	2.070	2.120	1,342,000	2,799,100	2.0858	2.100	2.080	2.100	2.070	2.120	1,342,000	2.0858	0.00%
2022-08-29	0	2.100	2.080	2.100	2.080	2.170	1,370,000	2,884,540	2.1055	2.100	2.080	2.100	2.080	2.170	1,370,000	2.1055	-4.11%
2022-08-26	0	2.190	2.150	2.190	2.130	2.210	1,308,000	2,823,080	2.1583	2.190	2.150	2.190	2.130	2.210	1,308,000	2.1583	0.00%
2022-08-25	0	2.190	2.140	2.190	2.110	2.190	1,116,000	2,377,120	2.1300	2.190	2.140	2.190	2.110	2.190	1,116,000	2.1300	4.29%
2022-08-24	0	2.100	2.080	2.100	2.040	2.100	1,522,000	3,162,220	2.0777	2.100	2.080	2.100	2.040	2.100	1,522,000	2.0777	0.00%
2022-08-23	0	2.100	2.100	2.110	2.080	2.130	1,438,000	3,013,320	2.0955	2.100	2.100	2.110	2.080	2.130	1,438,000	2.0955	0.00%
2022-08-22	0	2.100	2.080	2.100	2.070	2.130	1,590,000	3,352,420	2.1084	2.100	2.080	2.100	2.070	2.130	1,590,000	2.1084	0.00%
2022-08-19	0	2.100	2.100	2.130	2.100	2.160	1,340,000	2,863,440	2.1369	2.100	2.100	2.130	2.100	2.160	1,340,000	2.1369	-3.67%
2022-08-18	0	2.180	2.150	2.180	2.100	2.180	1,332,000	2,816,260	2.1143	2.180	2.150	2.180	2.100	2.180	1,332,000	2.1143	3.81%
2022-08-17	0	2.100	2.100	2.170	2.100	2.170	1,326,000	2,829,740	2.1340	2.100	2.100	2.170	2.100	2.170	1,326,000	2.1340	-2.33%
2022-08-16	0	2.150	2.120	2.150	2.100	2.150	1,358,000	2,869,980	2.1134	2.150	2.120	2.150	2.100	2.150	1,358,000	2.1134	0.94%
2022-08-15	0	2.130	2.120	2.130	2.100	2.210	1,314,000	2,818,580	2.1450	2.130	2.120	2.130	2.100	2.210	1,314,000	2.1450	-2.29%
2022-08-12	0	2.180	2.120	2.200	2.110	2.200	1,776,000	3,802,840	2.1412	2.180	2.120	2.200	2.110	2.200	1,776,000	2.1412	2.83%
2022-08-11	0	2.120	2.100	2.150	2.070	2.160	1,424,000	3,003,540	2.1092	2.120	2.100	2.150	2.070	2.160	1,424,000	2.1092	0.95%
2022-08-10	0	2.100	2.090	2.100	2.060	2.110	1,392,000	2,893,820	2.0789	2.100	2.090	2.100	2.060	2.110	1,392,000	2.0789	-0.47%
2022-08-09	0	2.110	2.090	2.110	2.050	2.130	1,464,000	3,058,380	2.0891	2.110	2.090	2.110	2.050	2.130	1,464,000	2.0891	-0.47%
2022-08-08	0	2.120	2.110	2.120	2.100	2.170	1,354,000	2,885,040	2.1308	2.120	2.110	2.120	2.100	2.170	1,354,000	2.1308	-2.30%
2022-08-05	0	2.170	2.130	2.200	2.140	2.230	1,442,000	3,109,540	2.1564	2.170	2.130	2.200	2.140	2.230	1,442,000	2.1564	-1.36%
2022-08-04	0	2.200	2.140	2.200	2.090	2.200	1,406,000	3,018,140	2.1466	2.200	2.140	2.200	2.090	2.200	1,406,000	2.1466	4.27%
2022-08-03	0	2.110	2.100	2.110	2.000	2.130	1,208,000	2,504,520	2.0733	2.110	2.100	2.110	2.000	2.130	1,208,000	2.0733	1.44%
2022-08-02	0	2.080	2.080	2.110	2.070	2.160	1,234,000	2,582,840	2.0931	2.080	2.080	2.110	2.070	2.160	1,234,000	2.0931	-3.70%
2022-08-01	0	2.160	2.140	2.170	2.130	2.170	1,168,000	2,521,240	2.1586	2.160	2.140	2.170	2.130	2.170	1,168,000	2.1586	0.00%
2022-07-29	0	2.160	2.120	2.170	2.120	2.160	1,154,000	2,482,680	2.1514	2.160	2.120	2.170	2.120	2.160	1,154,000	2.1514	-0.46%
2022-07-28	0	2.170	2.160	2.200	2.140	2.210	2,372,000	5,156,840	2.1740	2.170	2.160	2.200	2.140	2.210	2,372,000	2.1740	-0.91%
2022-07-27	0	2.190	2.150	2.190	2.130	2.190	1,304,000	2,807,140	2.1527	2.190	2.150	2.190	2.130	2.190	1,304,000	2.1527	1.39%
2022-07-26	0	2.160	2.120	2.160	2.110	2.160	1,420,000	3,014,400	2.1228	2.160	2.120	2.160	2.110	2.160	1,420,000	2.1228	2.37%
2022-07-25	0	2.110	2.100	2.110	2.090	2.200	1,404,000	3,001,420	2.1378	2.110	2.100	2.110	2.090	2.200	1,404,000	2.1378	-3.21%
2022-07-22	0	2.180	2.140	2.200	2.150	2.200	1,330,000	2,878,600	2.1644	2.180	2.140	2.200	2.150	2.200	1,330,000	2.1644	0.93%
2022-07-21	0	2.160	2.130	2.180	2.130	2.170	1,314,000	2,837,100	2.1591	2.160	2.130	2.180	2.130	2.170	1,314,000	2.1591	-0.92%
2022-07-20	0	2.180	2.140	2.180	2.140	2.200	1,300,000	2,818,160	2.1678	2.180	2.140	2.180	2.140	2.200	1,300,000	2.1678	0.00%
2022-07-19	0	2.180	2.130	2.200	2.130	2.230	1,344,000	2,913,960	2.1681	2.180	2.130	2.200	2.130	2.230	1,344,000	2.1681	-0.91%
2022-07-18	0	2.200	2.170	2.200	2.090	2.200	1,326,000	2,853,100	2.1517	2.200	2.170	2.200	2.090	2.200	1,326,000	2.1517	4.76%
2022-07-15	0	2.100	2.090	2.100	2.070	2.120	1,770,000	3,702,580	2.0919	2.100	2.090	2.100	2.070	2.120	1,770,000	2.0919	0.00%
2022-07-14	0	2.100	2.090	2.110	2.100	2.140	1,378,000	2,925,900	2.1233	2.100	2.090	2.110	2.100	2.140	1,378,000	2.1233	-0.47%
2022-07-13	0	2.110	2.110	2.120	2.110	2.190	1,322,000	2,825,240	2.1371	2.110	2.110	2.120	2.110	2.190	1,322,000	2.1371	-3.21%
2022-07-12	0	2.180	2.140	2.190	2.150	2.180	1,336,000	2,880,840	2.1563	2.180	2.140	2.190	2.150	2.180	1,336,000	2.1563	0.00%
2022-07-11	0	2.180	2.140	2.180	2.140	2.190	1,318,000	2,858,860	2.1691	2.180	2.140	2.180	2.140	2.190	1,318,000	2.1691	1.87%
2022-07-08	0	2.140	2.140	2.180	2.130	2.190	1,420,000	3,075,420	2.1658	2.140	2.140	2.180	2.130	2.190	1,420,000	2.1658	-0.93%
2022-07-07	0	2.160	2.120	2.160	2.070	2.160	1,632,000	3,453,660	2.1162	2.160	2.120	2.160	2.070	2.160	1,632,000	2.1162	2.86%
2022-07-06	0	2.100	2.100	2.110	2.050	2.120	1,396,000	2,900,160	2.0775	2.100	2.100	2.110	2.050	2.120	1,396,000	2.0775	-1.41%
2022-07-05	0	2.130	2.110	2.130	2.080	2.190	1,398,000	2,936,400	2.1004	2.130	2.110	2.130	2.080	2.190	1,398,000	2.1004	0.00%
2022-07-04	0	2.130	2.100	2.130	2.090	2.170	1,340,000	2,829,980	2.1119	2.130	2.100	2.130	2.090	2.170	1,340,000	2.1119	-0.93%
2022-06-30	0	2.150	2.120	2.150	2.120	2.190	1,468,000	3,151,580	2.1469	2.150	2.120	2.150	2.120	2.190	1,468,000	2.1469	-0.46%
2022-06-29	0	2.160	2.140	2.160	2.150	2.240	1,334,000	2,905,340	2.1779	2.160	2.140	2.160	2.150	2.240	1,334,000	2.1779	-1.37%
2022-06-28	0	2.190	2.170	2.200	2.150	2.220	1,296,000	2,823,740	2.1788	2.190	2.170	2.200	2.150	2.220	1,296,000	2.1788	0.92%
2022-06-27	0	2.170	2.160	2.180	2.130	2.190	1,290,000	2,799,560	2.1702	2.170	2.160	2.180	2.130	2.190	1,290,000	2.1702	0.93%
2022-06-24	0	2.150	2.130	2.150	2.090	2.150	1,456,000	3,067,400	2.1067	2.150	2.130	2.150	2.090	2.150	1,456,000	2.1067	2.38%
2022-06-23	0	2.100	2.090	2.100	2.080	2.170	1,344,000	2,806,840	2.0884	2.100	2.090	2.100	2.080	2.170	1,344,000	2.0884	0.48%
2022-06-22	0	2.090	2.080	2.100	2.070	2.160	1,624,000	3,402,380	2.0951	2.090	2.080	2.100	2.070	2.160	1,624,000	2.0951	-0.48%
2022-06-21	0	2.100	2.090	2.100	2.080	2.110	1,358,000	2,827,020	2.0818	2.100	2.090	2.100	2.080	2.110	1,358,000	2.0818	0.48%
2022-06-20	0	2.090	2.080	2.090	2.060	2.110	1,406,000	2,915,100	2.0733	2.090	2.080	2.090	2.060	2.110	1,406,000	2.0733	-0.95%
2022-06-17	0	2.110	2.090	2.110	2.080	2.140	1,420,000	2,972,220	2.0931	2.110	2.090	2.110	2.080	2.140	1,420,000	2.0931	0.48%
2022-06-16	0	2.100	2.080	2.100	2.080	2.140	1,434,000	3,022,120	2.1075	2.100	2.080	2.100	2.080	2.140	1,434,000	2.1075	-2.33%
2022-06-15	0	2.150	2.110	2.150	2.100	2.150	1,320,000	2,805,840	2.1256	2.150	2.110	2.150	2.100	2.150	1,320,000	2.1256	1.42%
2022-06-14	0	2.120	2.100	2.130	2.050	2.130	1,402,000	2,909,920	2.0755	2.120	2.100	2.130	2.050	2.130	1,402,000	2.0755	0.95%
2022-06-13	0	2.100	2.080	2.100	2.090	2.150	1,332,000	2,806,540	2.1070	2.100	2.080	2.100	2.090	2.150	1,332,000	2.1070	-2.33%
2022-06-10	0	2.150	2.130	2.150	2.130	2.160	1,322,000	2,826,040	2.1377	2.150	2.130	2.150	2.130	2.160	1,322,000	2.1377	-0.46%
2022-06-09	0	2.160	2.130	2.160	2.140	2.170	1,328,000	2,861,600	2.1548	2.160	2.130	2.160	2.140	2.170	1,328,000	2.1548	-1.37%
2022-06-08	0	2.190	2.170	2.190	2.160	2.190	1,318,000	2,873,740	2.1804	2.190	2.170	2.190	2.160	2.190	1,318,000	2.1804	-0.90%
2022-06-07	0	2.210	2.180	2.210	2.140	2.230	1,706,000	3,702,820	2.1705	2.210	2.180	2.210	2.140	2.230	1,706,000	2.1705	0.45%
2022-06-06	0	2.200	2.140	2.250	2.160	2.240	1,384,000	3,029,460	2.1889	2.200	2.140	2.250	2.160	2.240	1,384,000	2.1889	0.00%
2022-06-02	0	2.200	2.180	2.200	2.150	2.200	1,388,000	2,999,260	2.1609	2.200	2.180	2.200	2.150	2.200	1,388,000	2.1609	0.00%
2022-06-01	0	2.200	2.170	2.200	2.140	2.200	1,372,000	2,963,240	2.1598	2.200	2.170	2.200	2.140	2.200	1,372,000	2.1598	1.38%
2022-05-31	0	2.170	2.130	2.230	2.110	2.230	1,458,000	3,160,880	2.1680	2.170	2.130	2.230	2.110	2.230	1,458,000	2.1680	0.46%
2022-05-30	0	2.160	2.130	2.200	2.100	2.180	1,332,000	2,842,600	2.1341	2.160	2.130	2.200	2.100	2.180	1,332,000	2.1341	2.86%
2022-05-27	0	2.100	2.100	2.110	2.100	2.180	2,182,000	4,634,360	2.1239	2.100	2.100	2.110	2.100	2.180	2,182,000	2.1239	0.00%
2022-05-26	0	2.100	2.070	2.100	2.080	2.120	1,506,000	3,158,220	2.0971	2.100	2.070	2.100	2.080	2.120	1,506,000	2.0971	-0.94%
2022-05-25	0	2.120	2.090	2.120	2.070	2.170	1,504,000	3,149,420	2.0940	2.120	2.090	2.120	2.070	2.170	1,504,000	2.0940	0.47%
2022-05-24	0	2.110	2.090	2.120	2.100	2.170	1,354,000	2,859,460	2.1119	2.110	2.090	2.120	2.100	2.170	1,354,000	2.1119	-0.47%
2022-05-23	0	2.120	2.100	2.120	2.080	2.150	1,378,000	2,918,880	2.1182	2.120	2.100	2.120	2.080	2.150	1,378,000	2.1182	0.00%
2022-05-20	0	2.120	2.090	2.140	2.100	2.190	1,482,000	3,173,540	2.1414	2.120	2.090	2.140	2.100	2.190	1,482,000	2.1414	-2.30%
2022-05-19	0	2.170	2.150	2.170	2.120	2.180	1,440,000	3,094,440	2.1489	2.170	2.150	2.170	2.120	2.180	1,440,000	2.1489	0.00%
2022-05-18	0	2.170	2.150	2.170	2.120	2.190	1,346,000	2,881,580	2.1408	2.170	2.150	2.170	2.120	2.190	1,346,000	2.1408	0.00%
2022-05-17	0	2.170	2.170	2.180	2.100	2.190	1,846,000	3,916,320	2.1215	2.170	2.170	2.180	2.100	2.190	1,846,000	2.1215	0.00%
2022-05-16	0	2.170	2.140	2.170	2.110	2.230	1,002,000	2,161,720	2.1574	2.170	2.140	2.170	2.110	2.230	1,002,000	2.1574	0.93%
2022-05-13	0	2.150	2.140	2.200	2.090	2.180	1,736,000	3,696,220	2.1292	2.150	2.140	2.200	2.090	2.180	1,736,000	2.1292	2.38%
2022-05-12	0	2.100	2.080	2.100	2.000	2.110	1,806,000	3,713,300	2.0561	2.100	2.080	2.100	2.000	2.110	1,806,000	2.0561	0.00%
2022-05-11	0	2.100	2.100	2.110	2.060	2.210	1,428,000	3,021,700	2.1160	2.100	2.100	2.110	2.060	2.210	1,428,000	2.1160	-2.78%
2022-05-10	0	2.160	2.140	2.160	2.080	2.190	1,218,000	2,567,080	2.1076	2.160	2.140	2.160	2.080	2.190	1,218,000	2.1076	-2.26%
2022-05-06	0	2.210	2.140	2.210	2.150	2.280	1,174,000	2,599,780	2.2145	2.210	2.140	2.210	2.150	2.280	1,174,000	2.2145	0.00%
2022-05-05	0	2.210	2.210	2.280	2.200	2.260	2,154,000	4,808,460	2.2323	2.210	2.210	2.280	2.200	2.260	2,154,000	2.2323	-1.34%
2022-05-04	0	2.240	2.210	2.250	2.220	2.280	1,328,000	2,991,420	2.2526	2.240	2.210	2.250	2.220	2.280	1,328,000	2.2526	0.00%
2022-05-03	0	2.240	2.220	2.260	2.220	2.250	1,518,000	3,395,440	2.2368	2.240	2.220	2.260	2.220	2.250	1,518,000	2.2368	0.90%
2022-04-29	0	2.220	2.220	2.280	2.220	2.270	1,336,000	3,005,520	2.2496	2.220	2.220	2.280	2.220	2.270	1,336,000	2.2496	0.00%
2022-04-28	0	2.220	2.220	2.250	2.220	2.280	1,354,000	3,042,300	2.2469	2.220	2.220	2.250	2.220	2.280	1,354,000	2.2469	-0.89%
2022-04-27	0	2.240	2.190	2.240	2.200	2.250	1,356,000	3,021,820	2.2285	2.240	2.190	2.240	2.200	2.250	1,356,000	2.2285	-0.88%
2022-04-26	0	2.260	2.220	2.280	2.220	2.280	1,350,000	3,029,420	2.2440	2.260	2.220	2.280	2.220	2.280	1,350,000	2.2440	0.00%
2022-04-25	0	2.260	2.220	2.260	2.220	2.260	1,864,000	4,177,920	2.2414	2.260	2.220	2.260	2.220	2.260	1,864,000	2.2414	0.00%
2022-04-22	0	2.260	2.220	2.260	2.230	2.280	592,000	1,332,660	2.2511	2.260	2.220	2.260	2.230	2.280	592,000	2.2511	-0.88%
2022-04-21	0	2.280	2.250	2.310	2.260	2.320	1,252,000	2,853,220	2.2789	2.280	2.250	2.310	2.260	2.320	1,252,000	2.2789	-0.44%
2022-04-20	0	2.290	2.260	2.310	2.250	2.340	1,338,000	3,047,800	2.2779	2.290	2.260	2.310	2.250	2.340	1,338,000	2.2779	0.44%
2022-04-19	0	2.280	2.210	2.300	2.210	2.280	1,238,000	2,789,900	2.2536	2.280	2.210	2.300	2.210	2.280	1,238,000	2.2536	0.44%
2022-04-14	0	2.270	2.210	2.290	2.200	2.270	1,280,000	2,864,060	2.2375	2.270	2.210	2.290	2.200	2.270	1,280,000	2.2375	2.71%
2022-04-13	0	2.210	2.190	2.230	2.180	2.250	1,284,000	2,822,860	2.1985	2.210	2.190	2.230	2.180	2.250	1,284,000	2.1985	-0.45%
2022-04-12	0	2.220	2.190	2.260	2.160	2.260	1,256,000	2,755,680	2.1940	2.220	2.190	2.260	2.160	2.260	1,256,000	2.1940	1.83%
2022-04-11	0	2.180	2.170	2.250	2.180	2.210	1,324,000	2,896,180	2.1874	2.180	2.170	2.250	2.180	2.210	1,324,000	2.1874	-1.80%
2022-04-08	0	2.220	2.180	2.240	2.150	2.230	1,294,000	2,834,220	2.1903	2.220	2.180	2.240	2.150	2.230	1,294,000	2.1903	0.91%
2022-04-07	0	2.200	2.190	2.250	2.170	2.240	1,296,000	2,839,320	2.1908	2.200	2.190	2.250	2.170	2.240	1,296,000	2.1908	-0.45%
2022-04-06	0	2.210	2.180	2.260	2.190	2.260	1,320,000	2,916,740	2.2097	2.210	2.180	2.260	2.190	2.260	1,320,000	2.2097	-0.90%
2022-04-04	0	2.230	2.180	2.230	2.160	2.230	1,508,000	3,308,500	2.1940	2.230	2.180	2.230	2.160	2.230	1,508,000	2.1940	1.83%
2022-04-01	0	2.190	2.160	2.210	2.130	2.200	1,432,000	3,104,540	2.1680	2.190	2.160	2.210	2.130	2.200	1,432,000	2.1680	1.39%
2022-03-31	0	2.160	2.160	2.210	2.160	2.220	1,442,000	3,152,780	2.1864	2.160	2.160	2.210	2.160	2.220	1,442,000	2.1864	0.00%
2022-03-30	0	2.160	2.150	2.170	2.140	2.180	1,426,000	3,077,060	2.1578	2.160	2.150	2.170	2.140	2.180	1,426,000	2.1578	0.00%
2022-03-29	0	2.160	2.130	2.200	2.140	2.200	1,378,000	2,996,560	2.1746	2.160	2.130	2.200	2.140	2.200	1,378,000	2.1746	0.93%
2022-03-28	0	2.140	2.120	2.150	2.130	2.210	1,524,000	3,294,940	2.1620	2.140	2.120	2.150	2.130	2.210	1,524,000	2.1620	0.00%
2022-03-25	0	2.140	2.120	2.150	2.130	2.170	1,418,000	3,043,520	2.1463	2.140	2.120	2.150	2.130	2.170	1,418,000	2.1463	0.47%
2022-03-24	0	2.130	2.110	2.130	2.070	2.150	1,440,000	3,052,800	2.1200	2.130	2.110	2.130	2.070	2.150	1,440,000	2.1200	0.00%
2022-03-23	0	2.130	2.120	2.170	2.110	2.200	1,372,000	2,935,960	2.1399	2.130	2.120	2.170	2.110	2.200	1,372,000	2.1399	-0.93%
2022-03-22	0	2.150	2.110	2.170	2.090	2.170	1,310,000	2,781,300	2.1231	2.150	2.110	2.170	2.090	2.170	1,310,000	2.1231	1.90%
2022-03-21	0	2.110	2.100	2.120	2.100	2.170	1,738,000	3,709,880	2.1346	2.110	2.100	2.120	2.100	2.170	1,738,000	2.1346	-0.47%
2022-03-18	0	2.120	2.090	2.120	2.010	2.120	4,870,000	9,978,860	2.0490	2.120	2.090	2.120	2.010	2.120	4,870,000	2.0490	4.95%
2022-03-17	0	2.020	2.020	2.030	1.990	2.120	3,718,000	7,591,040	2.0417	2.020	2.020	2.030	1.990	2.120	3,718,000	2.0417	-1.46%
2022-03-16	0	2.050	2.050	2.060	2.010	2.100	4,052,000	8,285,100	2.0447	2.050	2.050	2.060	2.010	2.100	4,052,000	2.0447	0.49%
2022-03-15	0	2.040	2.000	2.040	1.990	2.100	3,088,000	6,315,340	2.0451	2.040	2.000	2.040	1.990	2.100	3,088,000	2.0451	0.49%
2022-03-14	0	2.030	2.030	2.050	1.900	2.070	1,506,000	3,023,460	2.0076	2.030	2.030	2.050	1.900	2.070	1,506,000	2.0076	-1.93%
2022-03-11	0	2.070	2.060	2.070	2.040	2.120	1,504,000	3,117,580	2.0729	2.070	2.060	2.070	2.040	2.120	1,504,000	2.0729	-0.48%
2022-03-10	0	2.080	2.070	2.090	2.080	2.130	2,190,000	4,595,820	2.0985	2.080	2.070	2.090	2.080	2.130	2,190,000	2.0985	0.00%
2022-03-09	0	2.080	2.070	2.080	2.070	2.130	1,806,000	3,767,540	2.0861	2.080	2.070	2.080	2.070	2.130	1,806,000	2.0861	-0.95%
2022-03-08	0	2.100	2.100	2.110	2.010	2.100	1,386,000	2,853,180	2.0586	2.100	2.100	2.110	2.010	2.100	1,386,000	2.0586	1.45%
2022-03-07	0	2.070	2.060	2.070	2.030	2.180	1,752,000	3,655,320	2.0864	2.070	2.060	2.070	2.030	2.180	1,752,000	2.0864	-1.43%
2022-03-04	0	2.100	2.080	2.100	2.060	2.110	1,552,000	3,210,800	2.0688	2.100	2.080	2.100	2.060	2.110	1,552,000	2.0688	0.00%
2022-03-03	0	2.100	2.100	2.110	2.080	2.130	1,584,000	3,336,560	2.1064	2.100	2.100	2.110	2.080	2.130	1,584,000	2.1064	0.00%
2022-03-02	0	2.100	2.100	2.120	2.100	2.280	1,344,000	2,972,460	2.2117	2.100	2.100	2.120	2.100	2.280	1,344,000	2.2117	-4.55%
2022-03-01	0	2.200	2.180	2.200	2.100	2.200	1,402,000	2,977,920	2.1241	2.200	2.180	2.200	2.100	2.200	1,402,000	2.1241	4.76%
2022-02-28	0	2.100	2.080	2.100	2.090	2.120	1,512,000	3,177,620	2.1016	2.100	2.080	2.100	2.090	2.120	1,512,000	2.1016	0.00%
2022-02-25	0	2.100	2.100	2.130	2.090	2.150	1,402,000	2,978,440	2.1244	2.100	2.100	2.130	2.090	2.150	1,402,000	2.1244	0.00%
2022-02-24	0	2.100	2.090	2.100	2.060	2.120	1,396,000	2,906,940	2.0823	2.100	2.090	2.100	2.060	2.120	1,396,000	2.0823	-0.94%
2022-02-23	0	2.120	2.100	2.120	2.080	2.130	1,472,000	3,080,520	2.0927	2.120	2.100	2.120	2.080	2.130	1,472,000	2.0927	0.95%
2022-02-22	0	2.100	2.090	2.100	2.080	2.170	1,432,000	3,052,280	2.1315	2.100	2.090	2.100	2.080	2.170	1,432,000	2.1315	0.00%
2022-02-21	0	2.100	2.090	2.100	2.070	2.100	1,770,000	3,675,580	2.0766	2.100	2.090	2.100	2.070	2.100	1,770,000	2.0766	0.00%
2022-02-18	0	2.100	2.080	2.100	2.080	2.170	1,442,000	3,073,940	2.1317	2.100	2.080	2.100	2.080	2.170	1,442,000	2.1317	-0.47%
2022-02-17	0	2.110	2.100	2.110	2.100	2.120	1,508,000	3,181,320	2.1096	2.110	2.100	2.110	2.100	2.120	1,508,000	2.1096	0.48%
2022-02-16	0	2.100	2.090	2.110	2.100	2.130	1,734,000	3,654,980	2.1078	2.100	2.090	2.110	2.100	2.130	1,734,000	2.1078	0.00%
2022-02-15	0	2.100	2.100	2.110	2.090	2.120	1,376,000	2,887,440	2.0984	2.100	2.100	2.110	2.090	2.120	1,376,000	2.0984	-0.47%
2022-02-14	0	2.110	2.100	2.130	2.100	2.170	1,408,000	3,011,040	2.1385	2.110	2.100	2.130	2.100	2.170	1,408,000	2.1385	0.48%
2022-02-11	0	2.100	2.100	2.120	2.080	2.200	1,422,000	3,007,580	2.1150	2.100	2.100	2.120	2.080	2.200	1,422,000	2.1150	-3.23%
2022-02-10	0	2.170	2.150	2.170	2.070	2.170	1,456,000	3,061,080	2.1024	2.170	2.150	2.170	2.070	2.170	1,456,000	2.1024	0.46%
2022-02-09	0	2.160	2.140	2.160	2.130	2.280	1,422,000	3,125,660	2.1981	2.160	2.140	2.160	2.130	2.280	1,422,000	2.1981	0.00%
2022-02-08	0	2.160	2.150	2.160	2.120	2.190	1,600,000	3,430,220	2.1439	2.160	2.150	2.160	2.120	2.190	1,600,000	2.1439	1.41%
2022-02-07	0	2.130	2.130	2.180	2.130	2.250	1,394,000	3,053,440	2.1904	2.130	2.130	2.180	2.130	2.250	1,394,000	2.1904	-2.29%
2022-02-04	0	2.180	2.140	2.180	2.100	2.180	1,420,000	3,004,600	2.1159	2.180	2.140	2.180	2.100	2.180	1,420,000	2.1159	1.40%
2022-01-31	0	2.150	2.120	2.150	2.100	2.230	1,060,000	2,313,880	2.1829	2.150	2.120	2.150	2.100	2.230	1,060,000	2.1829	1.42%
2022-01-28	0	2.120	2.120	2.130	2.040	2.130	1,506,000	3,108,780	2.0643	2.120	2.120	2.130	2.040	2.130	1,506,000	2.0643	0.95%
2022-01-27	0	2.100	2.080	2.100	2.050	2.160	1,400,000	2,916,960	2.0835	2.100	2.080	2.100	2.050	2.160	1,400,000	2.0835	0.00%
2022-01-26	0	2.100	2.100	2.110	2.070	2.180	1,460,000	3,093,360	2.1187	2.100	2.100	2.110	2.070	2.180	1,460,000	2.1187	0.00%
2022-01-25	0	2.100	2.070	2.100	2.000	2.110	1,514,000	3,110,360	2.0544	2.100	2.070	2.100	2.000	2.110	1,514,000	2.0544	0.00%
2022-01-24	0	2.100	2.100	2.110	2.080	2.230	1,424,000	3,057,720	2.1473	2.100	2.100	2.110	2.080	2.230	1,424,000	2.1473	-0.94%
2022-01-21	0	2.120	2.110	2.120	2.100	2.210	1,628,000	3,482,240	2.1390	2.120	2.110	2.120	2.100	2.210	1,628,000	2.1390	0.00%
2022-01-20	0	2.120	2.110	2.120	2.090	2.200	1,564,000	3,350,580	2.1423	2.120	2.110	2.120	2.090	2.200	1,564,000	2.1423	-6.19%
2022-01-19	0	2.260	2.210	2.260	2.150	2.270	1,390,000	3,085,800	2.2200	2.260	2.210	2.260	2.150	2.270	1,390,000	2.2200	3.67%
2022-01-18	0	2.180	2.170	2.180	2.130	2.180	1,458,000	3,134,220	2.1497	2.180	2.170	2.180	2.130	2.180	1,458,000	2.1497	1.40%
2022-01-17	0	2.150	2.150	2.160	2.150	2.220	1,474,000	3,217,380	2.1828	2.150	2.150	2.160	2.150	2.220	1,474,000	2.1828	-1.83%
2022-01-14	0	2.190	2.170	2.190	2.110	2.210	1,448,000	3,113,260	2.1500	2.190	2.170	2.190	2.110	2.210	1,448,000	2.1500	-0.90%
2022-01-13	0	2.210	2.190	2.210	2.160	2.270	1,418,000	3,124,360	2.2034	2.210	2.190	2.210	2.160	2.270	1,418,000	2.2034	0.45%
2022-01-12	0	2.200	2.180	2.200	2.190	2.270	1,434,000	3,177,140	2.2156	2.200	2.180	2.200	2.190	2.270	1,434,000	2.2156	-0.90%
2022-01-11	0	2.220	2.160	2.220	2.160	2.220	1,518,000	3,285,540	2.1644	2.220	2.160	2.220	2.160	2.220	1,518,000	2.1644	0.91%
2022-01-10	0	2.200	2.190	2.210	2.200	2.310	1,774,000	3,977,480	2.2421	2.200	2.190	2.210	2.200	2.310	1,774,000	2.2421	-3.51%
2022-01-07	0	2.280	2.240	2.280	2.230	2.390	1,536,000	3,549,080	2.3106	2.280	2.240	2.280	2.230	2.390	1,536,000	2.3106	2.70%
2022-01-06	0	2.220	2.220	2.230	2.200	2.390	1,802,000	4,097,140	2.2737	2.220	2.220	2.230	2.200	2.390	1,802,000	2.2737	-0.89%
2022-01-05	0	2.240	2.240	2.270	2.240	2.380	1,676,000	3,864,000	2.3055	2.240	2.240	2.270	2.240	2.380	1,676,000	2.3055	-5.88%
2022-01-04	0	2.380	2.360	2.380	2.300	2.380	1,826,000	4,229,960	2.3165	2.380	2.360	2.380	2.300	2.380	1,826,000	2.3165	0.85%
2022-01-03	0	2.360	2.340	2.380	2.300	2.480	1,524,000	3,639,460	2.3881	2.360	2.340	2.380	2.300	2.480	1,524,000	2.3881	-1.26%
2021-12-31	0	2.390	2.330	2.390	2.270	2.390	1,202,000	2,771,980	2.3061	2.390	2.330	2.390	2.270	2.390	1,202,000	2.3061	3.91%
2021-12-30	0	2.300	2.300	2.310	2.300	2.460	1,824,000	4,323,960	2.3706	2.300	2.300	2.310	2.300	2.460	1,824,000	2.3706	-5.74%
2021-12-29	0	2.440	2.400	2.440	2.370	2.440	1,700,000	4,050,800	2.3828	2.440	2.400	2.440	2.370	2.440	1,700,000	2.3828	1.24%
2021-12-28	0	2.410	2.380	2.410	2.360	2.410	1,724,000	4,105,280	2.3813	2.410	2.380	2.410	2.360	2.410	1,724,000	2.3813	0.42%
2021-12-24	0	2.400	2.380	2.400	2.360	2.420	846,000	2,013,280	2.3798	2.400	2.380	2.400	2.360	2.420	846,000	2.3798	0.84%
2021-12-23	0	2.380	2.380	2.390	2.370	2.440	1,914,000	4,564,960	2.3850	2.380	2.380	2.390	2.370	2.440	1,914,000	2.3850	-2.06%
2021-12-22	0	2.430	2.400	2.430	2.350	2.520	2,062,000	5,017,960	2.4335	2.430	2.400	2.430	2.350	2.520	2,062,000	2.4335	2.53%
2021-12-21	0	2.370	2.330	2.370	2.170	2.370	2,208,000	4,952,720	2.2431	2.370	2.330	2.370	2.170	2.370	2,208,000	2.2431	7.73%
2021-12-20	0	2.200	2.170	2.200	2.120	2.380	1,932,000	4,283,920	2.2173	2.200	2.170	2.200	2.120	2.380	1,932,000	2.2173	-1.35%
2021-12-17	0	2.230	2.230	2.240	2.210	2.260	2,168,000	4,829,880	2.2278	2.230	2.230	2.240	2.210	2.260	2,168,000	2.2278	-1.76%
2021-12-16	0	2.270	2.270	2.290	2.210	2.300	1,812,000	4,050,780	2.2355	2.270	2.270	2.290	2.210	2.300	1,812,000	2.2355	0.00%
2021-12-15	0	2.270	2.270	2.290	2.270	2.450	1,826,000	4,250,880	2.3280	2.270	2.270	2.290	2.270	2.450	1,826,000	2.3280	-1.73%
2021-12-14	0	2.310	2.310	2.330	2.310	2.380	1,904,000	4,444,620	2.3344	2.310	2.310	2.330	2.310	2.380	1,904,000	2.3344	-2.53%
2021-12-13	0	2.370	2.320	2.370	2.260	2.370	1,832,000	4,162,080	2.2719	2.370	2.320	2.370	2.260	2.370	1,832,000	2.2719	3.49%
2021-12-10	0	2.290	2.270	2.290	2.260	2.290	1,734,000	3,943,700	2.2743	2.290	2.270	2.290	2.260	2.290	1,734,000	2.2743	0.00%
2021-12-09	0	2.290	2.270	2.290	2.200	2.290	2,024,000	4,482,860	2.2149	2.290	2.270	2.290	2.200	2.290	2,024,000	2.2149	2.69%
2021-12-08	0	2.230	2.210	2.230	2.190	2.240	1,944,000	4,328,700	2.2267	2.230	2.210	2.230	2.190	2.240	1,944,000	2.2267	-0.45%
2021-12-07	0	2.240	2.230	2.240	2.080	2.260	2,800,000	5,936,960	2.1203	2.240	2.230	2.240	2.080	2.260	2,800,000	2.1203	5.66%
2021-12-06	0	2.120	2.120	2.130	2.070	2.190	2,006,000	4,259,380	2.1233	2.120	2.120	2.130	2.070	2.190	2,006,000	2.1233	0.95%
2021-12-03	0	2.100	2.090	2.100	2.070	2.120	2,026,000	4,234,720	2.0902	2.100	2.090	2.100	2.070	2.120	2,026,000	2.0902	-0.94%
2021-12-02	0	2.120	2.120	2.130	2.030	2.140	1,862,000	3,862,740	2.0745	2.120	2.120	2.130	2.030	2.140	1,862,000	2.0745	-0.93%
2021-12-01	0	2.140	2.120	2.140	2.050	2.210	2,008,000	4,328,800	2.1558	2.140	2.120	2.140	2.050	2.210	2,008,000	2.1558	0.94%
2021-11-30	0	2.120	2.100	2.140	2.050	2.160	1,832,000	3,830,340	2.0908	2.120	2.100	2.140	2.050	2.160	1,832,000	2.0908	-1.40%
2021-11-29	0	2.150	2.150	2.160	2.120	2.260	1,934,000	4,181,020	2.1619	2.150	2.150	2.160	2.120	2.260	1,934,000	2.1619	-0.92%
2021-11-26	0	2.170	2.160	2.170	2.150	2.300	1,970,000	4,327,180	2.1965	2.170	2.160	2.170	2.150	2.300	1,970,000	2.1965	-1.81%
2021-11-25	0	2.210	2.200	2.220	2.150	2.240	1,812,000	3,995,000	2.2047	2.210	2.200	2.220	2.150	2.240	1,812,000	2.2047	1.84%
2021-11-24	0	2.170	2.160	2.170	2.120	2.210	2,020,000	4,366,720	2.1617	2.170	2.160	2.170	2.120	2.210	2,020,000	2.1617	-0.46%
2021-11-23	0	2.180	2.170	2.180	2.140	2.260	1,924,000	4,187,300	2.1764	2.180	2.170	2.180	2.140	2.260	1,924,000	2.1764	0.46%
2021-11-22	0	2.170	2.150	2.170	2.120	2.170	1,970,000	4,241,200	2.1529	2.170	2.150	2.170	2.120	2.170	1,970,000	2.1529	0.00%
2021-11-19	0	2.170	2.160	2.170	2.150	2.250	1,928,000	4,216,660	2.1871	2.170	2.160	2.170	2.150	2.250	1,928,000	2.1871	0.00%
2021-11-18	0	2.170	2.160	2.170	2.170	2.190	2,162,000	4,708,960	2.1781	2.170	2.160	2.170	2.170	2.190	2,162,000	2.1781	-0.91%
2021-11-17	0	2.190	2.180	2.190	2.170	2.200	2,170,000	4,745,280	2.1868	2.190	2.180	2.190	2.170	2.200	2,170,000	2.1868	0.46%
2021-11-16	0	2.180	2.170	2.180	2.160	2.190	1,878,000	4,066,840	2.1655	2.180	2.170	2.180	2.160	2.190	1,878,000	2.1655	0.46%
2021-11-15	0	2.170	2.160	2.170	2.170	2.220	2,012,000	4,377,280	2.1756	2.170	2.160	2.170	2.170	2.220	2,012,000	2.1756	-1.81%
2021-11-12	0	2.210	2.190	2.210	2.160	2.240	2,068,000	4,526,380	2.1888	2.210	2.190	2.210	2.160	2.240	2,068,000	2.1888	1.84%
2021-11-11	0	2.170	2.170	2.180	2.160	2.220	1,962,000	4,288,000	2.1855	2.170	2.170	2.180	2.160	2.220	1,962,000	2.1855	-2.25%
2021-11-10	0	2.220	2.200	2.220	2.180	2.230	1,858,000	4,085,600	2.1989	2.220	2.200	2.220	2.180	2.230	1,858,000	2.1989	0.00%
2021-11-09	0	2.220	2.200	2.240	2.190	2.240	1,838,000	4,068,780	2.2137	2.220	2.200	2.240	2.190	2.240	1,838,000	2.2137	0.45%
2021-11-08	0	2.210	2.190	2.220	2.170	2.220	1,856,000	4,060,400	2.1877	2.210	2.190	2.220	2.170	2.220	1,856,000	2.1877	0.45%
2021-11-05	0	2.200	2.180	2.200	2.160	2.200	2,038,000	4,447,820	2.1824	2.200	2.180	2.200	2.160	2.200	2,038,000	2.1824	0.46%
2021-11-04	0	2.190	2.180	2.200	2.130	2.210	1,830,000	3,963,280	2.1657	2.190	2.180	2.200	2.130	2.210	1,830,000	2.1657	2.82%
2021-11-03	0	2.130	2.130	2.170	2.130	2.170	2,008,000	4,315,600	2.1492	2.130	2.130	2.170	2.130	2.170	2,008,000	2.1492	-3.18%
2021-11-02	0	2.200	2.170	2.200	2.160	2.200	2,116,000	4,583,240	2.1660	2.200	2.170	2.200	2.160	2.200	2,116,000	2.1660	1.38%
2021-11-01	0	2.170	2.160	2.180	2.150	2.250	2,074,000	4,510,940	2.1750	2.170	2.160	2.180	2.150	2.250	2,074,000	2.1750	0.00%
2021-10-29	0	2.170	2.160	2.170	2.130	2.200	2,110,000	4,547,720	2.1553	2.170	2.160	2.170	2.130	2.200	2,110,000	2.1553	0.00%
2021-10-28	0	2.170	2.140	2.170	2.100	2.250	2,142,000	4,623,820	2.1586	2.170	2.140	2.170	2.100	2.250	2,142,000	2.1586	-1.36%
2021-10-27	0	2.200	2.190	2.240	2.100	2.210	2,372,000	5,047,480	2.1279	2.200	2.190	2.240	2.100	2.210	2,372,000	2.1279	0.00%
2021-10-26	0	2.200	2.190	2.200	2.170	2.280	1,996,000	4,409,200	2.2090	2.200	2.190	2.200	2.170	2.280	1,996,000	2.2090	0.00%
2021-10-25	0	2.200	2.180	2.200	2.180	2.240	2,064,000	4,535,140	2.1973	2.200	2.180	2.200	2.180	2.240	2,064,000	2.1973	0.00%
2021-10-22	0	2.200	2.190	2.200	2.180	2.230	2,018,000	4,455,260	2.2078	2.200	2.190	2.200	2.180	2.230	2,018,000	2.2078	0.46%
2021-10-21	0	2.190	2.170	2.190	2.140	2.200	2,744,000	5,946,880	2.1672	2.190	2.170	2.190	2.140	2.200	2,744,000	2.1672	-0.45%
2021-10-20	0	2.200	2.170	2.200	2.150	2.230	2,185,000	4,780,330	2.1878	2.200	2.170	2.200	2.150	2.230	2,185,000	2.1878	0.00%
2021-10-19	0	2.200	2.200	2.210	2.200	2.260	2,090,000	4,655,120	2.2273	2.200	2.200	2.210	2.200	2.260	2,090,000	2.2273	-1.79%
2021-10-18	0	2.240	2.200	2.240	2.180	2.290	2,076,000	4,613,420	2.2223	2.240	2.200	2.240	2.180	2.290	2,076,000	2.2223	1.82%
2021-10-15	0	2.200	2.190	2.200	2.200	2.300	2,102,000	4,677,140	2.2251	2.200	2.190	2.200	2.200	2.300	2,102,000	2.2251	-0.90%
2021-10-12	0	2.220	2.190	2.220	2.180	2.230	2,236,000	4,919,260	2.2000	2.220	2.190	2.220	2.180	2.230	2,236,000	2.2000	0.45%
2021-10-11	0	2.210	2.180	2.210	2.140	2.210	2,518,000	5,453,600	2.1658	2.210	2.180	2.210	2.140	2.210	2,518,000	2.1658	2.79%
2021-10-08	0	2.150	2.150	2.160	2.130	2.290	2,394,000	5,225,440	2.1827	2.150	2.150	2.160	2.130	2.290	2,394,000	2.1827	-4.02%
2021-10-07	0	2.240	2.210	2.250	2.170	2.240	2,286,000	5,014,000	2.1934	2.240	2.210	2.250	2.170	2.240	2,286,000	2.1934	1.82%
2021-10-06	0	2.200	2.180	2.200	2.160	2.250	2,526,000	5,532,220	2.1901	2.200	2.180	2.200	2.160	2.250	2,526,000	2.1901	0.00%
2021-10-05	0	2.200	2.180	2.200	2.140	2.240	2,350,000	5,114,580	2.1764	2.200	2.180	2.200	2.140	2.240	2,350,000	2.1764	2.33%
2021-10-04	0	2.150	2.130	2.150	2.140	2.210	2,328,000	4,996,620	2.1463	2.150	2.130	2.150	2.140	2.210	2,328,000	2.1463	-2.27%
2021-09-30	0	2.200	2.170	2.200	2.160	2.240	2,348,000	5,147,940	2.1925	2.200	2.170	2.200	2.160	2.240	2,348,000	2.1925	-3.08%
2021-09-29	0	2.270	2.210	2.270	2.210	2.330	2,390,000	5,381,500	2.2517	2.270	2.210	2.270	2.210	2.330	2,390,000	2.2517	1.34%
2021-09-28	0	2.240	2.220	2.240	2.170	2.240	2,558,000	5,584,520	2.1832	2.240	2.220	2.240	2.170	2.240	2,558,000	2.1832	1.82%
2021-09-27	0	2.200	2.190	2.210	2.200	2.340	2,444,000	5,496,600	2.2490	2.200	2.190	2.210	2.200	2.340	2,444,000	2.2490	-3.51%
2021-09-24	0	2.280	2.240	2.280	2.250	2.290	2,458,000	5,570,160	2.2661	2.280	2.240	2.280	2.250	2.290	2,458,000	2.2661	-0.44%
2021-09-23	0	2.290	2.270	2.290	2.250	2.320	2,536,000	5,753,880	2.2689	2.290	2.270	2.290	2.250	2.320	2,536,000	2.2689	-0.87%
2021-09-21	0	2.310	2.280	2.310	2.260	2.320	2,412,000	5,499,240	2.2800	2.310	2.280	2.310	2.260	2.320	2,412,000	2.2800	0.00%
2021-09-20	0	2.310	2.280	2.310	2.260	2.320	2,742,000	6,224,120	2.2699	2.310	2.280	2.310	2.260	2.320	2,742,000	2.2699	1.76%
2021-09-17	0	2.270	2.270	2.310	2.270	2.300	2,898,000	6,630,360	2.2879	2.270	2.270	2.310	2.270	2.300	2,898,000	2.2879	-2.16%
2021-09-16	0	2.320	2.290	2.320	2.290	2.330	2,758,000	6,363,000	2.3071	2.320	2.290	2.320	2.290	2.330	2,758,000	2.3071	0.87%
2021-09-15	0	2.300	2.300	2.320	2.300	2.370	2,748,000	6,415,580	2.3346	2.300	2.300	2.320	2.300	2.370	2,748,000	2.3346	-2.13%
2021-09-14	0	2.350	2.340	2.350	2.320	2.390	2,994,000	7,012,140	2.3421	2.350	2.340	2.350	2.320	2.390	2,994,000	2.3421	-1.67%
2021-09-13	0	2.390	2.370	2.390	2.330	2.400	2,930,000	6,891,720	2.3521	2.390	2.370	2.390	2.330	2.400	2,930,000	2.3521	-0.42%
2021-09-10	0	2.400	2.380	2.400	2.380	2.400	2,670,000	6,371,860	2.3865	2.400	2.380	2.400	2.380	2.400	2,670,000	2.3865	0.00%
2021-09-09	0	2.400	2.380	2.400	2.390	2.420	2,662,000	6,375,820	2.3951	2.400	2.380	2.400	2.390	2.420	2,662,000	2.3951	0.00%
2021-09-08	0	2.400	2.380	2.400	2.390	2.410	2,636,000	6,312,100	2.3946	2.400	2.380	2.400	2.390	2.410	2,636,000	2.3946	0.00%
2021-09-07	0	2.400	2.380	2.400	2.380	2.410	2,640,000	6,310,160	2.3902	2.400	2.380	2.400	2.380	2.410	2,640,000	2.3902	0.00%
2021-09-06	0	2.400	2.380	2.400	2.340	2.420	2,746,000	6,527,840	2.3772	2.400	2.380	2.400	2.340	2.420	2,746,000	2.3772	-0.83%
2021-09-03	0	2.420	2.400	2.420	2.400	2.440	2,650,000	6,404,240	2.4167	2.420	2.400	2.420	2.400	2.440	2,650,000	2.4167	-1.22%
2021-09-02	0	2.450	2.410	2.450	2.410	2.480	2,580,000	6,262,620	2.4274	2.450	2.410	2.450	2.410	2.480	2,580,000	2.4274	0.82%
2021-09-01	0	2.430	2.410	2.430	2.390	2.440	2,636,000	6,355,420	2.4110	2.430	2.410	2.430	2.390	2.440	2,636,000	2.4110	0.41%
2021-08-31	0	2.420	2.420	2.430	2.380	2.480	2,626,000	6,335,680	2.4127	2.420	2.420	2.430	2.380	2.480	2,626,000	2.4127	-2.81%
2021-08-30	0	2.490	2.440	2.490	2.420	2.490	2,808,000	6,814,540	2.4268	2.490	2.440	2.490	2.420	2.490	2,808,000	2.4268	2.89%
2021-08-27	0	2.420	2.400	2.420	2.410	2.480	2,630,000	6,382,200	2.4267	2.420	2.400	2.420	2.410	2.480	2,630,000	2.4267	0.83%
2021-08-26	0	2.400	2.390	2.400	2.400	2.440	2,690,000	6,492,400	2.4135	2.400	2.390	2.400	2.400	2.440	2,690,000	2.4135	0.00%
2021-08-25	0	2.400	2.380	2.400	2.390	2.450	2,678,000	6,429,020	2.4007	2.400	2.380	2.400	2.390	2.450	2,678,000	2.4007	-0.83%
2021-08-24	0	2.420	2.380	2.420	2.390	2.510	2,726,000	6,606,700	2.4236	2.420	2.380	2.420	2.390	2.510	2,726,000	2.4236	-3.20%
2021-08-23	0	2.500	2.480	2.500	2.440	2.540	2,758,000	6,881,440	2.4951	2.500	2.480	2.500	2.440	2.540	2,758,000	2.4951	-0.40%
2021-08-20	0	2.510	2.480	2.510	2.430	2.530	2,682,000	6,595,240	2.4591	2.510	2.480	2.510	2.430	2.530	2,682,000	2.4591	1.62%
2021-08-19	0	2.470	2.470	2.490	2.470	2.590	2,992,000	7,584,720	2.5350	2.470	2.470	2.490	2.470	2.590	2,992,000	2.5350	-4.63%
2021-08-18	0	2.590	2.540	2.590	2.490	2.590	3,330,000	8,392,000	2.5201	2.590	2.540	2.590	2.490	2.590	3,330,000	2.5201	3.60%
2021-08-17	0	2.500	2.500	2.540	2.500	2.580	3,050,000	7,740,980	2.5380	2.500	2.500	2.540	2.500	2.580	3,050,000	2.5380	-3.10%
2021-08-16	0	2.580	2.550	2.580	2.560	2.590	3,172,000	8,137,620	2.5655	2.580	2.550	2.580	2.560	2.590	3,172,000	2.5655	0.00%
2021-08-13	0	2.580	2.560	2.580	2.540	2.590	3,502,000	8,952,060	2.5563	2.580	2.560	2.580	2.540	2.590	3,502,000	2.5563	1.57%
2021-08-12	0	2.540	2.530	2.550	2.500	2.580	3,246,000	8,220,360	2.5325	2.540	2.530	2.550	2.500	2.580	3,246,000	2.5325	-0.78%
2021-08-11	0	2.560	2.540	2.560	2.550	2.580	3,154,000	8,074,140	2.5600	2.560	2.540	2.560	2.550	2.580	3,154,000	2.5600	-0.39%
2021-08-10	0	2.570	2.540	2.570	2.500	2.580	3,174,000	8,069,080	2.5422	2.570	2.540	2.570	2.500	2.580	3,174,000	2.5422	0.78%
2021-08-09	0	2.550	2.520	2.540	2.470	2.570	3,222,000	8,115,020	2.5186	2.550	2.520	2.540	2.470	2.570	3,222,000	2.5186	0.00%
2021-08-06	0	2.550	2.520	2.550	2.500	2.560	3,176,000	8,049,000	2.5343	2.550	2.520	2.550	2.500	2.560	3,176,000	2.5343	-0.78%
2021-08-05	0	2.570	2.550	2.570	2.500	2.620	3,186,000	8,121,040	2.5490	2.570	2.550	2.570	2.500	2.620	3,186,000	2.5490	2.80%
2021-08-04	0	2.500	2.500	2.520	2.500	2.640	3,200,000	8,125,700	2.5393	2.500	2.500	2.520	2.500	2.640	3,200,000	2.5393	-2.34%
2021-08-03	0	2.560	2.530	2.560	2.510	2.590	3,266,000	8,264,740	2.5305	2.560	2.530	2.560	2.510	2.590	3,266,000	2.5305	-1.16%
2021-08-02	0	2.590	2.560	2.600	2.510	2.650	3,126,000	8,046,780	2.5741	2.590	2.560	2.600	2.510	2.650	3,126,000	2.5741	-2.63%
2021-07-30	0	2.660	2.640	2.660	2.410	2.660	3,819,000	9,569,320	2.5057	2.660	2.640	2.660	2.410	2.660	3,819,000	2.5057	7.69%
2021-07-29	0	2.470	2.470	2.480	2.470	2.540	3,218,000	8,032,620	2.4962	2.470	2.470	2.480	2.470	2.540	3,218,000	2.4962	0.00%
2021-07-28	0	2.470	2.470	2.480	2.390	2.590	3,756,000	9,286,020	2.4723	2.470	2.470	2.480	2.390	2.590	3,756,000	2.4723	-1.98%
2021-07-27	0	2.520	2.490	2.530	2.420	2.590	3,270,000	8,111,820	2.4807	2.520	2.490	2.530	2.420	2.590	3,270,000	2.4807	0.80%
2021-07-26	0	2.500	2.490	2.500	2.460	2.570	3,486,000	8,690,860	2.4931	2.500	2.490	2.500	2.460	2.570	3,486,000	2.4931	-3.10%
2021-07-23	0	2.580	2.560	2.580	2.520	2.670	3,900,000	10,084,140	2.5857	2.580	2.560	2.580	2.520	2.670	3,900,000	2.5857	-2.27%
2021-07-22	0	2.640	2.620	2.640	2.530	2.660	3,570,000	9,341,900	2.6168	2.640	2.620	2.640	2.530	2.660	3,570,000	2.6168	5.18%
2021-07-21	0	2.510	2.510	2.520	2.500	2.560	3,546,000	8,972,540	2.5303	2.510	2.510	2.520	2.500	2.560	3,546,000	2.5303	0.40%
2021-07-20	0	2.500	2.500	2.520	2.500	2.630	3,312,000	8,449,800	2.5513	2.500	2.500	2.520	2.500	2.630	3,312,000	2.5513	-1.96%
2021-07-19	0	2.550	2.550	2.560	2.490	2.640	4,366,000	11,104,060	2.5433	2.550	2.550	2.560	2.490	2.640	4,366,000	2.5433	-0.78%
2021-07-16	0	2.570	2.520	2.570	2.490	2.650	4,320,000	10,901,380	2.5235	2.570	2.520	2.570	2.490	2.650	4,320,000	2.5235	-4.10%
2021-07-15	0	2.680	2.660	2.680	2.490	2.680	4,014,000	10,261,640	2.5565	2.680	2.660	2.680	2.490	2.680	4,014,000	2.5565	6.77%
2021-07-14	0	2.510	2.510	2.520	2.480	2.560	3,424,000	8,597,720	2.5110	2.510	2.510	2.520	2.480	2.560	3,424,000	2.5110	-0.79%
2021-07-13	0	2.530	2.530	2.550	2.530	2.720	3,170,000	8,279,100	2.6117	2.530	2.530	2.550	2.530	2.720	3,170,000	2.6117	-4.89%
2021-07-12	0	2.660	2.620	2.660	2.530	2.740	3,348,000	8,770,300	2.6196	2.660	2.620	2.660	2.530	2.740	3,348,000	2.6196	3.91%
2021-07-09	0	2.560	2.540	2.570	2.490	2.600	3,760,000	9,619,220	2.5583	2.560	2.540	2.570	2.490	2.600	3,760,000	2.5583	0.79%
2021-07-08	0	2.540	2.540	2.580	2.490	2.590	3,388,000	8,627,120	2.5464	2.540	2.540	2.580	2.490	2.590	3,388,000	2.5464	-0.78%
2021-07-07	0	2.560	2.560	2.620	2.540	2.650	4,082,000	10,556,240	2.5860	2.560	2.560	2.620	2.540	2.650	4,082,000	2.5860	-1.54%
2021-07-06	0	2.600	2.550	2.600	2.470	2.620	3,666,000	9,292,700	2.5348	2.600	2.550	2.600	2.470	2.620	3,666,000	2.5348	1.56%
2021-07-05	0	2.560	2.530	2.560	2.470	2.600	3,632,000	9,157,400	2.5213	2.560	2.530	2.560	2.470	2.600	3,632,000	2.5213	1.68%
2021-07-02	0	2.540	2.540	2.560	2.500	2.700	3,478,000	8,923,520	2.5657	2.518	2.518	2.538	2.478	2.676	3,508,806	2.5432	-5.93%
2021-06-30	0	2.700	2.700	2.710	2.550	2.750	4,500,000	11,991,460	2.6648	2.676	2.676	2.686	2.528	2.726	4,539,858	2.6414	7.14%
2021-06-29	0	2.520	2.470	2.520	2.470	2.600	3,498,000	8,747,960	2.5008	2.498	2.448	2.498	2.448	2.577	3,528,983	2.4789	-1.95%
2021-06-28	0	2.570	2.510	2.570	2.510	2.580	2,522,000	6,372,740	2.5269	2.547	2.488	2.547	2.488	2.557	2,544,338	2.5047	0.39%
2021-06-25	0	2.560	2.480	2.560	2.460	2.600	3,512,000	8,802,740	2.5065	2.538	2.458	2.538	2.438	2.577	3,543,107	2.4845	1.59%
2021-06-24	0	2.520	2.470	2.520	2.400	2.610	3,866,000	9,718,880	2.5139	2.498	2.448	2.498	2.379	2.587	3,900,242	2.4919	-2.70%
2021-06-23	0	2.590	2.590	2.620	2.560	2.720	3,752,000	9,851,280	2.6256	2.567	2.567	2.597	2.538	2.696	3,785,233	2.6026	-4.43%
2021-06-22	0	2.710	2.670	2.750	2.530	2.740	4,584,000	11,955,300	2.6080	2.686	2.647	2.726	2.508	2.716	4,624,602	2.5852	5.04%
2021-06-21	0	2.580	2.580	2.620	2.580	2.710	3,180,000	8,516,840	2.6783	2.557	2.557	2.597	2.557	2.686	3,208,166	2.6547	-2.64%
2021-06-18	0	2.650	2.650	2.680	2.640	2.750	4,886,000	13,043,100	2.6695	2.627	2.627	2.656	2.617	2.726	4,929,277	2.6460	0.76%
2021-06-17	0	2.630	2.630	2.660	2.630	2.730	3,754,000	10,035,500	2.6733	2.607	2.607	2.637	2.607	2.706	3,787,250	2.6498	-1.87%
2021-06-16	0	2.680	2.640	2.680	2.570	2.680	3,304,000	8,627,600	2.6113	2.656	2.617	2.656	2.547	2.656	3,333,264	2.5883	2.68%
2021-06-15	0	2.610	2.560	2.630	2.360	2.670	5,766,000	14,611,360	2.5341	2.587	2.538	2.607	2.339	2.647	5,817,071	2.5118	9.66%
2021-06-11	0	2.380	2.380	2.440	2.380	2.700	3,906,000	9,838,100	2.5187	2.359	2.359	2.419	2.359	2.676	3,940,597	2.4966	-7.39%
2021-06-10	0	2.570	2.530	2.700	2.530	2.650	3,274,000	8,409,060	2.5684	2.547	2.508	2.676	2.508	2.627	3,302,999	2.5459	-1.53%
2021-06-09	0	2.610	2.570	2.620	2.520	2.720	3,466,000	8,994,200	2.5950	2.587	2.547	2.597	2.498	2.696	3,496,699	2.5722	2.35%
2021-06-08	0	2.550	2.550	2.590	2.340	2.570	5,688,000	13,710,580	2.4104	2.528	2.528	2.567	2.319	2.547	5,738,380	2.3893	8.51%
2021-06-07	0	2.350	2.350	2.400	2.350	2.580	4,596,000	11,126,640	2.4209	2.329	2.329	2.379	2.329	2.557	4,636,708	2.3997	-6.00%
2021-06-04	0	2.500	2.450	2.500	2.440	2.520	4,406,000	10,905,600	2.4752	2.478	2.428	2.478	2.419	2.498	4,445,025	2.4534	1.63%
2021-06-03	0	2.460	2.450	2.470	2.410	2.510	3,950,000	9,646,700	2.4422	2.438	2.428	2.448	2.389	2.488	3,984,986	2.4208	1.23%
2021-06-02	0	2.430	2.410	2.440	2.320	2.510	4,092,000	9,871,000	2.4123	2.409	2.389	2.419	2.300	2.488	4,128,244	2.3911	2.53%
2021-06-01	0	2.370	2.350	2.370	2.300	2.380	3,644,000	8,469,100	2.3241	2.349	2.329	2.349	2.280	2.359	3,676,276	2.3037	2.16%
2021-05-31	0	2.320	2.320	2.370	2.320	2.440	4,344,000	10,321,420	2.3760	2.300	2.300	2.349	2.300	2.419	4,382,476	2.3552	-2.11%
2021-05-28	0	2.370	2.340	2.380	2.310	2.380	4,560,000	10,680,540	2.3422	2.349	2.319	2.359	2.290	2.359	4,600,389	2.3217	2.60%
2021-05-27	0	2.310	2.310	2.320	2.300	2.390	4,238,000	9,951,000	2.3480	2.290	2.290	2.300	2.280	2.369	4,275,537	2.3274	-1.28%
2021-05-26	0	2.340	2.310	2.340	2.290	2.380	3,848,000	8,972,300	2.3317	2.319	2.290	2.319	2.270	2.359	3,882,083	2.3112	0.43%
2021-05-25	0	2.330	2.330	2.340	2.330	2.490	4,372,000	10,438,780	2.3876	2.310	2.310	2.319	2.310	2.468	4,410,724	2.3667	-3.32%
2021-05-24	0	2.410	2.380	2.430	2.350	2.570	4,130,000	10,108,720	2.4476	2.389	2.359	2.409	2.329	2.547	4,166,581	2.4261	-1.23%
2021-05-21	0	2.440	2.430	2.470	2.420	2.580	4,620,000	11,440,360	2.4763	2.419	2.409	2.448	2.399	2.557	4,660,921	2.4545	0.41%
2021-05-20	0	2.430	2.430	2.440	2.430	2.590	4,588,000	11,402,520	2.4853	2.409	2.409	2.419	2.409	2.567	4,628,637	2.4635	-3.57%
2021-05-18	0	2.520	2.480	2.530	2.440	2.560	4,480,000	11,055,780	2.4678	2.498	2.458	2.508	2.419	2.538	4,519,681	2.4461	3.70%
2021-05-17	0	2.430	2.430	2.490	2.400	2.480	3,700,000	9,040,240	2.4433	2.409	2.409	2.468	2.379	2.458	3,732,772	2.4219	1.67%
2021-05-14	0	2.390	2.390	2.430	2.390	2.490	3,578,000	8,639,340	2.4146	2.369	2.369	2.409	2.369	2.468	3,609,691	2.3934	-4.40%
2021-05-13	0	2.500	2.400	2.500	2.400	2.510	3,688,000	8,965,720	2.4311	2.478	2.379	2.478	2.379	2.488	3,720,666	2.4097	2.88%
2021-05-12	0	2.430	2.430	2.460	2.420	2.490	4,012,000	9,804,680	2.4438	2.409	2.409	2.438	2.399	2.468	4,047,535	2.4224	0.00%
2021-05-11	0	2.430	2.430	2.500	2.430	2.530	3,622,000	8,977,920	2.4787	2.409	2.409	2.478	2.409	2.508	3,654,081	2.4570	-4.71%
2021-05-10	0	2.550	2.500	2.550	2.490	2.560	3,420,000	8,592,360	2.5124	2.528	2.478	2.528	2.468	2.538	3,450,292	2.4903	-0.78%
2021-05-07	0	2.570	2.530	2.570	2.500	2.650	3,748,000	9,559,260	2.5505	2.547	2.508	2.547	2.478	2.627	3,781,197	2.5281	0.00%
2021-05-06	0	2.570	2.550	2.570	2.450	2.590	4,072,000	10,121,540	2.4856	2.547	2.528	2.547	2.428	2.567	4,108,067	2.4638	0.39%
2021-05-05	0	2.560	2.550	2.560	2.550	2.640	3,292,000	8,502,920	2.5829	2.538	2.528	2.538	2.528	2.617	3,321,158	2.5602	-1.54%
2021-05-04	0	2.600	2.540	2.600	2.500	2.620	3,988,000	10,194,540	2.5563	2.577	2.518	2.577	2.478	2.597	4,023,323	2.5339	4.42%
2021-05-03	0	2.490	2.490	2.560	2.490	2.700	3,846,000	9,849,860	2.5611	2.468	2.468	2.538	2.468	2.676	3,880,065	2.5386	-7.09%
2021-04-30	0	2.680	2.680	2.690	2.510	2.680	3,490,000	8,888,580	2.5469	2.656	2.656	2.666	2.488	2.656	3,520,912	2.5245	5.51%
2021-04-29	0	2.540	2.510	2.560	2.480	2.620	3,978,000	10,064,960	2.5302	2.518	2.488	2.538	2.458	2.597	4,013,234	2.5079	2.42%
2021-04-28	0	2.480	2.480	2.540	2.480	2.640	3,276,000	8,267,260	2.5236	2.458	2.458	2.518	2.458	2.617	3,305,016	2.5014	-1.20%
2021-04-27	0	2.510	2.510	2.560	2.420	2.610	3,800,000	9,540,720	2.5107	2.488	2.488	2.538	2.399	2.587	3,833,658	2.4887	2.87%
2021-04-26	0	2.440	2.400	2.440	2.360	2.540	3,722,000	8,962,040	2.4079	2.419	2.379	2.419	2.339	2.518	3,754,967	2.3867	-3.56%
2021-04-23	0	2.530	2.460	2.530	2.380	2.600	3,300,000	8,150,880	2.4700	2.508	2.438	2.508	2.359	2.577	3,329,229	2.4483	0.00%
2021-04-22	0	2.530	2.470	2.530	2.470	2.700	2,514,000	6,456,920	2.5684	2.508	2.448	2.508	2.448	2.676	2,536,267	2.5458	0.00%
2021-04-21	0	2.530	2.510	2.530	2.510	2.750	3,548,000	9,125,200	2.5719	2.508	2.488	2.508	2.488	2.726	3,579,426	2.5493	-4.53%
2021-04-20	0	2.650	2.630	2.650	2.580	2.720	3,534,000	9,289,420	2.6286	2.627	2.607	2.627	2.557	2.696	3,565,302	2.6055	2.32%
2021-04-19	0	2.590	2.560	2.600	2.500	2.640	5,220,000	13,416,360	2.5702	2.567	2.538	2.577	2.478	2.617	5,266,235	2.5476	0.00%
2021-04-16	0	2.590	2.580	2.650	2.590	2.710	3,550,000	9,437,100	2.6583	2.567	2.557	2.627	2.567	2.686	3,581,443	2.6350	-4.43%
2021-04-15	0	2.710	2.650	2.710	2.550	2.880	3,520,000	9,321,280	2.6481	2.686	2.627	2.686	2.528	2.855	3,551,178	2.6248	5.86%
2021-04-14	0	2.560	2.560	2.590	2.520	2.650	4,290,000	11,035,420	2.5724	2.538	2.538	2.567	2.498	2.627	4,327,998	2.5498	-1.92%
2021-04-13	0	2.610	2.600	2.610	2.570	2.800	3,886,000	10,272,700	2.6435	2.587	2.577	2.587	2.547	2.775	3,920,419	2.6203	-0.76%
2021-04-12	0	2.630	2.600	2.630	2.580	2.760	3,602,000	9,527,520	2.6451	2.607	2.577	2.607	2.557	2.736	3,633,904	2.6218	-4.01%
2021-04-09	0	2.740	2.700	2.740	2.550	2.770	3,948,000	10,478,820	2.6542	2.716	2.676	2.716	2.528	2.746	3,982,969	2.6309	3.79%
2021-04-08	0	2.640	2.640	2.700	2.640	2.710	3,086,000	8,254,040	2.6747	2.617	2.617	2.676	2.617	2.686	3,113,334	2.6512	-1.86%
2021-04-07	0	2.690	2.660	2.690	2.600	2.730	3,166,000	8,421,460	2.6600	2.666	2.637	2.666	2.577	2.706	3,194,042	2.6366	0.00%
2021-04-01	0	2.690	2.690	2.700	2.620	2.840	4,174,000	11,403,920	2.7321	2.666	2.666	2.676	2.597	2.815	4,210,970	2.7081	-0.37%
2021-03-31	0	2.700	2.680	2.700	2.590	2.700	3,074,000	8,156,160	2.6533	2.676	2.656	2.676	2.567	2.676	3,101,227	2.6300	1.50%
2021-03-30	0	2.660	2.660	2.720	2.610	2.760	3,178,000	8,464,540	2.6635	2.637	2.637	2.696	2.587	2.736	3,206,148	2.6401	-2.21%
2021-03-29	0	2.720	2.720	2.730	2.540	2.720	3,670,000	9,518,800	2.5937	2.696	2.696	2.706	2.518	2.696	3,702,506	2.5709	3.82%
2021-03-26	0	2.620	2.580	2.620	2.560	2.770	3,362,000	8,792,040	2.6151	2.597	2.557	2.597	2.538	2.746	3,391,778	2.5922	-4.73%
2021-03-25	0	2.750	2.750	2.760	2.660	2.890	3,798,000	10,346,900	2.7243	2.726	2.726	2.736	2.637	2.865	3,831,640	2.7004	-1.79%
2021-03-24	0	2.800	2.780	2.800	2.680	2.900	4,252,000	11,629,200	2.7350	2.775	2.756	2.775	2.656	2.875	4,289,661	2.7110	-2.78%
2021-03-23	0	2.880	2.860	2.880	2.690	2.950	4,250,000	11,880,300	2.7954	2.855	2.835	2.855	2.666	2.924	4,287,643	2.7708	-2.04%
2021-03-22	0	2.940	2.920	2.940	2.900	2.960	3,024,000	8,830,020	2.9200	2.914	2.894	2.914	2.875	2.934	3,050,784	2.8943	0.68%
2021-03-19	0	2.920	2.900	2.920	2.840	2.920	3,178,000	9,103,680	2.8646	2.894	2.875	2.894	2.815	2.894	3,206,148	2.8394	1.04%
2021-03-18	0	2.890	2.870	2.890	2.840	2.960	3,748,000	10,884,960	2.9042	2.865	2.845	2.865	2.815	2.934	3,781,197	2.8787	1.40%
2021-03-17	0	2.850	2.830	2.850	2.800	2.870	4,648,000	13,205,100	2.8410	2.825	2.805	2.825	2.775	2.845	4,689,169	2.8161	0.35%
2021-03-16	0	2.840	2.830	2.850	2.810	2.870	3,956,000	11,218,820	2.8359	2.815	2.805	2.825	2.785	2.845	3,991,039	2.8110	1.43%
2021-03-15	0	2.800	2.790	2.800	2.700	2.850	4,384,000	12,126,740	2.7661	2.775	2.766	2.775	2.676	2.825	4,422,830	2.7419	-1.75%
2021-03-12	0	2.850	2.830	2.850	2.730	2.850	4,644,000	12,998,540	2.7990	2.825	2.805	2.825	2.706	2.825	4,685,133	2.7744	2.15%
2021-03-11	0	2.790	2.780	2.790	2.610	2.820	5,202,000	13,932,180	2.6782	2.766	2.756	2.766	2.587	2.795	5,248,076	2.6547	6.08%
2021-03-10	0	2.630	2.620	2.630	2.590	2.670	4,386,000	11,549,160	2.6332	2.607	2.597	2.607	2.567	2.647	4,424,848	2.6101	0.38%
2021-03-09	0	2.620	2.610	2.620	2.600	2.760	4,176,000	11,151,320	2.6703	2.597	2.587	2.597	2.577	2.736	4,212,988	2.6469	-4.38%
2021-03-08	0	2.740	2.690	2.740	2.700	2.920	4,452,000	12,332,760	2.7702	2.716	2.666	2.716	2.676	2.894	4,491,433	2.7458	-4.53%
2021-03-05	0	2.870	2.860	2.870	2.850	2.930	3,860,000	11,137,200	2.8853	2.845	2.835	2.845	2.825	2.904	3,894,189	2.8600	-1.03%
2021-03-04	0	2.900	2.870	2.900	2.790	2.900	3,970,000	11,246,260	2.8328	2.875	2.845	2.875	2.766	2.875	4,005,163	2.8079	1.05%
2021-03-03	0	2.870	2.860	2.870	2.870	2.900	4,352,000	12,565,760	2.8874	2.845	2.835	2.845	2.845	2.875	4,390,547	2.8620	-0.69%
2021-03-02	0	2.890	2.870	2.890	2.860	2.960	4,280,000	12,342,660	2.8838	2.865	2.845	2.865	2.835	2.934	4,317,909	2.8585	-1.70%
2021-03-01	0	2.940	2.930	2.940	2.840	2.960	4,098,000	11,807,260	2.8812	2.914	2.904	2.914	2.815	2.934	4,134,297	2.8559	1.38%
2021-02-26	0	2.900	2.880	2.900	2.720	2.900	4,124,000	11,497,500	2.7879	2.875	2.855	2.875	2.696	2.875	4,160,527	2.7635	0.69%
2021-02-25	0	2.880	2.880	2.890	2.860	3.090	3,868,000	11,357,260	2.9362	2.855	2.855	2.865	2.835	3.063	3,902,260	2.9104	-5.88%
2021-02-24	0	3.060	3.030	3.060	2.830	3.080	3,890,000	11,458,520	2.9456	3.033	3.003	3.033	2.805	3.053	3,924,455	2.9198	-0.65%
2021-02-23	0	3.080	3.050	3.080	3.020	3.150	3,920,000	12,046,640	3.0731	3.053	3.023	3.053	2.993	3.122	3,954,721	3.0461	-0.96%
2021-02-22	0	3.110	3.090	3.110	3.050	3.230	3,568,000	11,269,020	3.1584	3.083	3.063	3.083	3.023	3.202	3,599,603	3.1306	-2.81%
2021-02-19	0	3.200	3.190	3.200	3.110	3.250	3,736,000	11,951,600	3.1990	3.172	3.162	3.172	3.083	3.221	3,769,091	3.1710	1.27%
2021-02-18	0	3.160	3.150	3.170	3.040	3.230	3,648,000	11,262,200	3.0872	3.132	3.122	3.142	3.013	3.202	3,680,311	3.0601	-0.63%
2021-02-17	0	3.180	3.170	3.180	3.120	3.270	3,556,000	11,371,120	3.1977	3.152	3.142	3.152	3.093	3.241	3,587,497	3.1697	-1.24%
2021-02-16	0	3.220	3.200	3.220	3.050	3.270	3,796,000	11,995,300	3.1600	3.192	3.172	3.192	3.023	3.241	3,829,622	3.1322	0.00%
2021-02-11	0	3.220	3.210	3.220	3.160	3.320	2,280,000	7,439,640	3.2630	3.192	3.182	3.192	3.132	3.291	2,300,195	3.2344	-1.53%
2021-02-10	0	3.270	3.260	3.270	3.200	3.350	3,714,000	12,050,780	3.2447	3.241	3.231	3.241	3.172	3.321	3,746,896	3.2162	1.87%
2021-02-09	0	3.210	3.210	3.220	3.170	3.390	3,814,000	12,474,160	3.2706	3.182	3.182	3.192	3.142	3.360	3,847,782	3.2419	-4.75%
2021-02-08	0	3.370	3.370	3.380	3.280	3.420	3,738,000	12,485,580	3.3402	3.340	3.340	3.350	3.251	3.390	3,771,109	3.3109	1.81%
2021-02-05	0	3.310	3.290	3.310	3.230	3.440	4,598,000	15,447,820	3.3597	3.281	3.261	3.281	3.202	3.410	4,638,726	3.3302	0.91%
2021-02-04	0	3.280	3.270	3.290	3.070	3.280	5,340,000	16,890,900	3.1631	3.251	3.241	3.261	3.043	3.251	5,387,298	3.1353	5.81%
2021-02-03	0	3.100	3.090	3.100	3.030	3.200	3,978,000	12,156,440	3.0559	3.073	3.063	3.073	3.003	3.172	4,013,234	3.0291	2.99%
2021-02-02	0	3.010	3.010	3.020	2.900	3.120	3,784,000	11,413,260	3.0162	2.984	2.984	2.993	2.875	3.093	3,817,516	2.9897	4.51%
2021-02-01	0	2.880	2.860	2.880	2.720	2.900	3,562,000	10,102,320	2.8361	2.855	2.835	2.855	2.696	2.875	3,593,550	2.8112	4.35%
2021-01-29	0	2.760	2.740	2.760	2.660	2.790	5,152,000	14,019,600	2.7212	2.736	2.716	2.736	2.637	2.766	5,197,633	2.6973	2.99%
2021-01-28	0	2.680	2.670	2.680	2.650	2.780	4,864,000	13,149,640	2.7035	2.656	2.647	2.656	2.627	2.756	4,907,082	2.6797	-2.55%
2021-01-27	0	2.750	2.750	2.760	2.740	2.820	4,768,000	13,176,720	2.7636	2.726	2.726	2.736	2.716	2.795	4,810,232	2.7393	-2.48%
2021-01-26	0	2.820	2.810	2.820	2.680	2.820	5,510,000	15,144,360	2.7485	2.795	2.785	2.795	2.656	2.795	5,558,804	2.7244	0.00%
2021-01-25	0	2.820	2.800	2.820	2.770	2.850	3,662,000	10,303,640	2.8137	2.795	2.775	2.795	2.746	2.825	3,694,435	2.7890	0.36%
2021-01-22	0	2.810	2.800	2.810	2.740	2.910	3,790,000	10,694,560	2.8218	2.785	2.775	2.785	2.716	2.884	3,823,569	2.7970	3.31%
2021-01-21	0	2.720	2.710	2.720	2.550	2.740	3,988,000	10,345,640	2.5942	2.696	2.686	2.696	2.528	2.716	4,023,323	2.5714	6.25%
2021-01-20	0	2.560	2.550	2.560	2.500	2.570	3,964,000	10,007,960	2.5247	2.538	2.528	2.538	2.478	2.547	3,999,110	2.5025	2.40%
2021-01-19	0	2.500	2.480	2.500	2.450	2.550	13,554,000	32,812,400	2.4209	2.478	2.458	2.478	2.428	2.528	13,674,052	2.3996	0.81%
2021-01-18	0	2.480	2.470	2.480	2.460	2.580	3,848,000	9,639,220	2.5050	2.458	2.448	2.458	2.438	2.557	3,882,083	2.4830	-1.20%
2021-01-15	0	2.510	2.510	2.550	2.450	2.600	14,704,000	35,471,860	2.4124	2.488	2.488	2.528	2.428	2.577	14,834,238	2.3912	-1.95%
2021-01-14	0	2.560	2.550	2.560	2.480	2.560	4,148,000	10,397,700	2.5067	2.538	2.528	2.538	2.458	2.538	4,184,740	2.4847	2.40%
2021-01-13	0	2.500	2.500	2.510	2.430	2.530	3,832,000	9,579,000	2.4997	2.478	2.478	2.488	2.409	2.508	3,865,941	2.4778	-1.19%
2021-01-12	0	2.530	2.520	2.530	2.440	2.550	4,246,000	10,620,380	2.5013	2.508	2.498	2.508	2.419	2.528	4,283,608	2.4793	-0.78%
2021-01-11	0	2.550	2.540	2.550	2.470	2.600	3,946,000	9,945,800	2.5205	2.528	2.518	2.528	2.448	2.577	3,980,951	2.4983	-0.78%
2021-01-08	0	2.570	2.570	2.590	2.510	2.600	4,354,000	11,048,900	2.5376	2.547	2.547	2.567	2.488	2.577	4,392,565	2.5154	-1.15%
2021-01-07	0	2.600	2.590	2.600	2.490	2.640	4,234,000	10,794,240	2.5494	2.577	2.567	2.577	2.468	2.617	4,271,502	2.5270	0.78%
2021-01-06	0	2.580	2.570	2.590	2.280	2.580	4,836,000	11,442,300	2.3661	2.557	2.547	2.567	2.260	2.557	4,878,834	2.3453	8.40%
2021-01-05	0	2.380	2.360	2.380	2.360	2.440	4,224,000	10,079,980	2.3864	2.359	2.339	2.359	2.339	2.419	4,261,413	2.3654	-2.46%
2021-01-04	0	2.440	2.430	2.440	2.280	2.440	4,486,000	10,679,220	2.3806	2.419	2.409	2.419	2.260	2.419	4,525,734	2.3597	0.41%
2020-12-31	0	2.430	2.400	2.430	2.390	2.460	1,984,000	4,794,840	2.4168	2.409	2.379	2.409	2.369	2.438	2,001,573	2.3955	1.25%
2020-12-30	0	2.400	2.400	2.460	2.400	2.480	4,194,000	10,269,420	2.4486	2.379	2.379	2.438	2.379	2.458	4,231,147	2.4271	-1.64%
2020-12-29	0	2.440	2.430	2.450	2.340	2.470	4,142,000	9,945,560	2.4011	2.419	2.409	2.428	2.319	2.448	4,178,687	2.3801	2.09%
2020-12-28	0	2.390	2.380	2.390	2.390	2.480	4,156,000	10,029,720	2.4133	2.369	2.359	2.369	2.369	2.458	4,192,811	2.3921	0.84%
2020-12-24	0	2.370	2.360	2.370	2.310	2.380	2,150,000	5,069,300	2.3578	2.349	2.339	2.349	2.290	2.359	2,169,043	2.3371	3.04%
2020-12-23	0	2.300	2.290	2.300	2.230	2.330	4,464,000	10,132,920	2.2699	2.280	2.270	2.280	2.210	2.310	4,503,539	2.2500	2.68%
2020-12-22	0	2.240	2.230	2.240	2.150	2.300	4,350,000	9,625,880	2.2128	2.220	2.210	2.220	2.131	2.280	4,388,529	2.1934	-3.03%
2020-12-21	0	2.310	2.310	2.360	2.090	2.390	4,214,000	9,050,700	2.1478	2.290	2.290	2.339	2.072	2.369	4,251,325	2.1289	9.48%
2020-12-18	0	2.110	2.090	2.110	2.070	2.140	3,416,000	7,216,960	2.1127	2.091	2.072	2.091	2.052	2.121	3,446,257	2.0941	0.48%
2020-12-17	0	2.100	2.080	2.110	2.060	2.100	2,544,000	5,281,400	2.0760	2.082	2.062	2.091	2.042	2.082	2,566,533	2.0578	1.94%
2020-12-16	0	2.060	2.050	2.070	2.030	2.090	1,858,000	3,832,720	2.0628	2.042	2.032	2.052	2.012	2.072	1,874,457	2.0447	0.49%
2020-12-15	0	2.050	2.030	2.050	2.030	2.060	1,096,000	2,246,520	2.0497	2.032	2.012	2.032	2.012	2.042	1,105,708	2.0317	0.00%
2020-12-14	0	2.050	2.020	2.050	2.020	2.050	1,040,000	2,125,480	2.0437	2.032	2.002	2.032	2.002	2.032	1,049,212	2.0258	0.49%
2020-12-11	0	2.040	1.970	2.040	1.900	2.050	1,446,000	2,912,780	2.0144	2.022	1.953	2.022	1.883	2.032	1,458,808	1.9967	0.00%
2020-12-10	0	2.040	2.010	2.040	2.020	2.040	962,000	1,958,640	2.0360	2.022	1.992	2.022	2.002	2.022	970,521	2.0181	0.49%
2020-12-09	0	2.030	2.010	2.030	2.010	2.080	1,136,000	2,304,840	2.0289	2.012	1.992	2.012	1.992	2.062	1,146,062	2.0111	-1.93%
2020-12-08	0	2.070	2.050	2.070	2.030	2.080	1,094,000	2,256,140	2.0623	2.052	2.032	2.052	2.012	2.062	1,103,690	2.0442	0.00%
2020-12-07	0	2.070	2.030	2.070	2.040	2.100	1,132,000	2,332,660	2.0607	2.052	2.012	2.052	2.022	2.082	1,142,026	2.0426	0.98%
2020-12-04	0	2.050	2.010	2.050	2.020	2.060	1,104,000	2,259,800	2.0469	2.032	1.992	2.032	2.002	2.042	1,113,778	2.0289	0.00%
2020-12-03	0	2.050	2.000	2.050	2.010	2.060	1,500,000	3,059,780	2.0399	2.032	1.982	2.032	1.992	2.042	1,513,286	2.0219	0.99%
2020-12-02	0	2.030	1.980	2.030	1.970	2.060	1,270,000	2,558,000	2.0142	2.012	1.963	2.012	1.953	2.042	1,281,249	1.9965	-0.49%
2020-12-01	0	2.040	1.990	2.040	1.970	2.060	1,510,000	3,050,300	2.0201	2.022	1.973	2.022	1.953	2.042	1,523,375	2.0023	0.00%
2020-11-30	0	2.040	2.000	2.040	1.990	2.050	1,292,000	2,619,680	2.0276	2.022	1.982	2.022	1.973	2.032	1,303,444	2.0098	4.62%
2020-11-27	0	1.950	1.940	1.950	1.950	2.090	1,180,000	2,420,380	2.0512	1.933	1.923	1.933	1.933	2.072	1,190,452	2.0332	-5.80%
2020-11-26	0	2.070	2.050	2.070	2.030	2.080	1,298,000	2,660,860	2.0500	2.052	2.032	2.052	2.012	2.062	1,309,497	2.0320	0.49%
2020-11-25	0	2.060	2.030	2.060	2.030	2.090	2,320,000	4,803,760	2.0706	2.042	2.012	2.042	2.012	2.072	2,340,549	2.0524	0.00%
2020-11-24	0	2.060	2.020	2.060	2.030	2.090	2,004,000	4,144,080	2.0679	2.042	2.002	2.042	2.012	2.072	2,021,750	2.0497	-0.96%
2020-11-23	0	2.080	2.060	2.080	2.060	2.140	1,270,000	2,650,520	2.0870	2.062	2.042	2.062	2.042	2.121	1,281,249	2.0687	0.97%
2020-11-20	0	2.060	2.060	2.070	2.040	2.110	1,412,000	2,924,560	2.0712	2.042	2.042	2.052	2.022	2.091	1,424,506	2.0530	-1.44%
2020-11-19	0	2.090	2.070	2.100	2.070	2.100	992,000	2,070,500	2.0872	2.072	2.052	2.082	2.052	2.082	1,000,786	2.0689	0.48%
2020-11-18	0	2.080	2.060	2.080	2.060	2.080	1,074,000	2,224,920	2.0716	2.062	2.042	2.062	2.042	2.062	1,083,513	2.0534	0.97%
2020-11-17	0	2.060	2.030	2.060	1.990	2.060	1,348,000	2,747,320	2.0381	2.042	2.012	2.042	1.973	2.042	1,359,940	2.0202	0.49%
2020-11-16	0	2.050	2.000	2.050	2.010	2.080	1,296,000	2,640,600	2.0375	2.032	1.982	2.032	1.992	2.062	1,307,479	2.0196	-0.97%
2020-11-13	0	2.070	2.060	2.070	2.060	2.120	1,726,000	3,594,700	2.0827	2.052	2.042	2.052	2.042	2.101	1,741,288	2.0644	-1.43%
2020-11-12	0	2.100	2.090	2.100	2.050	2.100	1,920,000	3,979,640	2.0727	2.082	2.072	2.082	2.032	2.082	1,937,006	2.0545	2.94%
2020-11-11	0	2.040	2.010	2.040	2.020	2.040	1,704,000	3,456,980	2.0287	2.022	1.992	2.022	2.002	2.022	1,719,093	2.0109	0.49%
2020-11-10	0	2.030	2.010	2.030	2.010	2.040	1,798,000	3,638,740	2.0238	2.012	1.992	2.012	1.992	2.022	1,813,925	2.0060	0.00%
2020-11-09	0	2.030	2.020	2.030	2.000	2.030	1,060,000	2,135,100	2.0142	2.012	2.002	2.012	1.982	2.012	1,069,389	1.9966	0.50%
2020-11-06	0	2.020	2.000	2.020	1.970	2.030	1,272,000	2,539,240	1.9963	2.002	1.982	2.002	1.953	2.012	1,283,266	1.9787	1.00%
2020-11-05	0	2.000	1.990	2.000	1.970	2.000	1,102,000	2,192,320	1.9894	1.982	1.973	1.982	1.953	1.982	1,111,761	1.9719	0.00%
2020-11-04	0	2.000	1.970	2.000	1.980	2.010	998,000	1,990,020	1.9940	1.982	1.953	1.982	1.963	1.992	1,006,840	1.9765	0.00%
2020-11-03	0	2.000	1.970	2.000	1.970	2.020	1,168,000	2,332,080	1.9966	1.982	1.953	1.982	1.953	2.002	1,178,345	1.9791	-0.50%
2020-11-02	0	2.010	1.990	2.010	1.980	2.020	1,240,000	2,485,920	2.0048	1.992	1.973	1.992	1.963	2.002	1,250,983	1.9872	-0.50%
2020-10-30	0	2.020	1.990	2.020	1.990	2.020	1,554,000	3,118,560	2.0068	2.002	1.973	2.002	1.973	2.002	1,567,764	1.9892	1.00%
2020-10-29	0	2.000	1.970	2.000	1.960	2.000	1,518,000	2,987,740	1.9682	1.982	1.953	1.982	1.943	1.982	1,531,445	1.9509	1.52%
2020-10-28	0	1.970	1.970	1.980	1.900	2.020	1,688,000	3,313,160	1.9628	1.953	1.953	1.963	1.883	2.002	1,702,951	1.9455	-2.48%
2020-10-27	0	2.020	1.990	2.020	1.920	2.020	1,606,000	3,130,300	1.9491	2.002	1.973	2.002	1.903	2.002	1,620,225	1.9320	3.59%
2020-10-23	0	1.950	1.910	1.950	1.860	1.950	1,334,000	2,531,000	1.8973	1.933	1.893	1.933	1.844	1.933	1,345,816	1.8806	4.84%
2020-10-22	0	1.860	1.860	1.900	1.860	2.040	2,350,000	4,595,240	1.9554	1.844	1.844	1.883	1.844	2.022	2,370,815	1.9383	-7.00%
2020-10-21	0	2.000	1.930	2.000	1.920	2.060	2,234,000	4,416,840	1.9771	1.982	1.913	1.982	1.903	2.042	2,253,787	1.9597	-2.44%
2020-10-20	0	2.050	1.990	2.060	1.990	2.070	1,552,000	3,139,500	2.0229	2.032	1.973	2.042	1.973	2.052	1,565,747	2.0051	-0.49%
2020-10-19	0	2.060	2.050	2.060	2.050	2.100	1,382,000	2,867,600	2.0750	2.042	2.032	2.042	2.032	2.082	1,394,241	2.0567	-1.44%
2020-10-16	0	2.090	2.040	2.090	2.040	2.090	3,628,000	7,613,720	2.0986	2.072	2.022	2.072	2.022	2.072	3,660,134	2.0802	0.00%
2020-10-15	0	2.090	2.070	2.090	2.070	2.100	1,440,000	2,995,300	2.0801	2.072	2.052	2.072	2.052	2.082	1,452,754	2.0618	0.48%
2020-10-14	0	2.080	2.060	2.080	2.050	2.120	1,494,000	3,125,300	2.0919	2.062	2.042	2.062	2.032	2.101	1,507,233	2.0735	-0.48%
2020-10-12	0	2.090	2.060	2.090	2.030	2.090	1,518,000	3,138,500	2.0675	2.072	2.042	2.072	2.012	2.072	1,531,445	2.0494	0.97%
2020-10-09	0	2.070	2.030	2.070	1.990	2.080	1,746,000	3,528,640	2.0210	2.052	2.012	2.052	1.973	2.062	1,761,465	2.0032	-0.48%
2020-10-08	0	2.080	2.040	2.080	2.050	2.100	1,204,000	2,493,600	2.0711	2.062	2.022	2.062	2.032	2.082	1,214,664	2.0529	0.00%
2020-10-07	0	2.080	2.050	2.080	2.060	2.090	2,362,000	4,913,520	2.0802	2.062	2.032	2.062	2.042	2.072	2,382,921	2.0620	-0.48%
2020-10-06	0	2.090	2.070	2.090	2.050	2.100	2,314,000	4,824,020	2.0847	2.072	2.052	2.072	2.032	2.082	2,334,496	2.0664	-0.48%
2020-10-05	0	2.100	2.080	2.100	2.070	2.100	2,128,000	4,445,860	2.0892	2.082	2.062	2.082	2.052	2.082	2,146,848	2.0709	0.48%
2020-09-30	0	2.090	2.050	2.090	2.050	2.110	3,204,000	6,717,520	2.0966	2.072	2.032	2.072	2.032	2.091	3,232,379	2.0782	0.00%
2020-09-29	0	2.090	2.060	2.090	2.060	2.100	1,064,000	2,215,420	2.0822	2.072	2.042	2.072	2.042	2.082	1,073,424	2.0639	0.00%
2020-09-28	0	2.090	2.040	2.090	2.050	2.110	3,392,000	7,121,540	2.0995	2.072	2.022	2.072	2.032	2.091	3,422,044	2.0811	-0.48%
2020-09-25	0	2.100	2.070	2.100	2.080	2.130	3,014,000	6,369,100	2.1132	2.082	2.052	2.082	2.062	2.111	3,040,696	2.0946	-0.47%
2020-09-24	0	2.110	2.070	2.110	2.050	2.150	3,030,000	6,349,000	2.0954	2.091	2.052	2.091	2.032	2.131	3,056,838	2.0770	0.96%
2020-09-23	0	2.090	2.050	2.090	2.070	2.110	1,164,000	2,426,220	2.0844	2.072	2.032	2.072	2.052	2.091	1,174,310	2.0661	-0.48%
2020-09-22	0	2.100	2.060	2.100	2.070	2.100	1,056,000	2,204,160	2.0873	2.082	2.042	2.082	2.052	2.082	1,065,353	2.0689	0.48%
2020-09-21	0	2.090	2.070	2.090	2.060	2.110	1,220,000	2,531,760	2.0752	2.072	2.052	2.072	2.042	2.091	1,230,806	2.0570	-0.48%
2020-09-18	0	2.100	2.060	2.070	2.060	2.100	872,000	1,818,780	2.0858	2.082	2.042	2.052	2.042	2.082	879,724	2.0674	0.48%
2020-09-17	0	2.090	2.080	2.090	2.090	2.150	1,230,000	2,593,080	2.1082	2.072	2.062	2.072	2.072	2.131	1,240,894	2.0897	-2.79%
2020-09-16	0	2.150	2.110	2.150	2.130	2.160	952,000	2,040,480	2.1434	2.131	2.091	2.131	2.111	2.141	960,432	2.1245	0.00%
2020-09-15	0	2.150	2.110	2.150	2.120	2.150	1,106,000	2,357,960	2.1320	2.131	2.091	2.131	2.101	2.131	1,115,796	2.1133	-0.46%
2020-09-14	0	2.160	2.130	2.160	2.130	2.180	1,468,000	3,160,840	2.1532	2.141	2.111	2.141	2.111	2.161	1,481,003	2.1343	0.00%
2020-09-11	0	2.160	2.130	2.160	2.130	2.180	1,554,000	3,343,160	2.1513	2.141	2.111	2.141	2.111	2.161	1,567,764	2.1324	0.00%
2020-09-10	0	2.160	2.120	2.160	2.130	2.180	1,276,000	2,737,500	2.1454	2.141	2.101	2.141	2.111	2.161	1,287,302	2.1265	-0.46%
2020-09-09	0	2.170	2.130	2.180	2.110	2.200	1,126,000	2,430,460	2.1585	2.151	2.111	2.161	2.091	2.181	1,135,973	2.1395	-1.36%
2020-09-08	0	2.200	2.160	2.200	2.160	2.210	1,378,000	3,009,240	2.1838	2.181	2.141	2.181	2.141	2.191	1,390,205	2.1646	-0.45%
2020-09-07	0	2.210	2.160	2.210	2.160	2.210	1,128,000	2,465,480	2.1857	2.191	2.141	2.191	2.141	2.191	1,137,991	2.1665	0.91%
2020-09-04	0	2.190	2.170	2.190	2.180	2.230	1,354,000	2,976,300	2.1982	2.171	2.151	2.171	2.161	2.210	1,365,993	2.1789	0.00%
2020-09-03	0	2.190	2.160	2.190	2.160	2.210	2,114,000	4,610,660	2.1810	2.171	2.141	2.171	2.141	2.191	2,132,724	2.1619	-0.45%
2020-09-02	0	2.200	2.150	2.190	2.130	2.210	2,034,000	4,400,600	2.1635	2.181	2.131	2.171	2.111	2.191	2,052,016	2.1445	0.46%
2020-09-01	0	2.190	2.150	2.190	2.120	2.190	1,602,000	3,430,140	2.1412	2.171	2.131	2.171	2.101	2.171	1,616,189	2.1224	1.86%
2020-08-31	0	2.150	2.110	2.150	2.100	2.160	1,060,000	2,260,640	2.1327	2.131	2.091	2.131	2.082	2.141	1,069,389	2.1140	1.42%
2020-08-28	0	2.120	2.060	2.120	2.050	2.130	2,586,000	5,385,560	2.0826	2.101	2.042	2.101	2.032	2.111	2,608,905	2.0643	1.44%
2020-08-27	0	2.090	2.090	2.100	2.000	2.200	2,192,000	4,530,260	2.0667	2.072	2.072	2.082	1.982	2.181	2,211,415	2.0486	-2.34%
2020-08-26	0	2.140	2.120	2.130	2.130	2.190	1,084,000	2,328,180	2.1478	2.121	2.101	2.111	2.111	2.171	1,093,601	2.1289	-0.93%
2020-08-25	0	2.160	2.160	2.170	2.150	2.230	2,150,000	4,677,000	2.1753	2.141	2.141	2.151	2.131	2.210	2,169,043	2.1563	0.00%
2020-08-24	0	2.160	2.150	2.170	2.160	2.250	3,242,000	7,186,220	2.2166	2.141	2.131	2.151	2.141	2.230	3,270,715	2.1971	-1.82%
2020-08-21	0	2.200	2.200	2.240	2.200	2.300	2,434,000	5,489,360	2.2553	2.181	2.181	2.220	2.181	2.280	2,455,559	2.2355	-2.65%
2020-08-20	0	2.260	2.240	2.260	2.140	2.260	2,586,000	5,632,620	2.1781	2.240	2.220	2.240	2.121	2.240	2,608,905	2.1590	3.20%
2020-08-19	0	2.190	2.160	2.190	2.130	2.200	1,678,000	3,633,340	2.1653	2.171	2.141	2.171	2.111	2.181	1,692,863	2.1463	1.39%
2020-08-18	0	2.160	2.120	2.160	2.120	2.170	2,248,000	4,817,700	2.1431	2.141	2.101	2.141	2.101	2.151	2,267,911	2.1243	0.47%
2020-08-17	0	2.150	2.120	2.150	2.100	2.160	2,042,000	4,360,960	2.1356	2.131	2.101	2.131	2.082	2.141	2,060,087	2.1169	0.00%
2020-08-14	0	2.150	2.120	2.150	2.100	2.150	1,790,000	3,790,340	2.1175	2.131	2.101	2.131	2.082	2.131	1,805,855	2.0989	2.38%
2020-08-13	0	2.100	2.100	2.110	2.100	2.160	2,158,000	4,592,600	2.1282	2.082	2.082	2.091	2.082	2.141	2,177,114	2.1095	-1.87%
2020-08-12	0	2.140	2.110	2.140	2.080	2.160	2,338,000	4,932,500	2.1097	2.121	2.091	2.121	2.062	2.141	2,358,708	2.0912	0.94%
2020-08-11	0	2.120	2.120	2.150	2.060	2.150	2,804,000	5,888,680	2.1001	2.101	2.101	2.131	2.042	2.131	2,828,836	2.0817	-0.93%
2020-08-10	0	2.140	2.090	2.140	2.080	2.140	2,528,000	5,295,220	2.0946	2.121	2.072	2.121	2.062	2.121	2,550,391	2.0762	0.94%
2020-08-07	0	2.120	2.080	2.120	2.070	2.180	2,322,000	4,936,220	2.1258	2.101	2.062	2.101	2.052	2.161	2,342,567	2.1072	0.00%
2020-08-06	0	2.120	2.100	2.120	2.090	2.130	1,552,000	3,285,080	2.1167	2.101	2.082	2.101	2.072	2.111	1,565,747	2.0981	0.47%
2020-08-05	0	2.110	2.060	2.120	2.030	2.130	2,220,000	4,590,580	2.0678	2.091	2.042	2.101	2.012	2.111	2,239,663	2.0497	2.93%
2020-08-04	0	2.050	2.040	2.050	2.050	2.160	2,398,000	5,043,820	2.1033	2.032	2.022	2.032	2.032	2.141	2,419,240	2.0849	-3.76%
2020-08-03	0	2.130	2.090	2.130	2.080	2.160	2,966,000	6,297,520	2.1232	2.111	2.072	2.111	2.062	2.141	2,992,271	2.1046	-0.47%
2020-07-31	0	2.140	2.090	2.140	2.080	2.140	2,556,000	5,408,320	2.1159	2.121	2.072	2.121	2.062	2.121	2,578,639	2.0974	1.90%
2020-07-30	0	2.100	2.050	2.100	2.080	2.160	3,134,000	6,632,640	2.1163	2.082	2.032	2.082	2.062	2.141	3,161,759	2.0978	-0.47%
2020-07-29	0	2.110	2.050	2.110	2.040	2.110	2,250,000	4,678,220	2.0792	2.091	2.032	2.091	2.022	2.091	2,269,929	2.0610	-0.47%
2020-07-28	0	2.120	2.070	2.120	2.040	2.120	1,954,000	4,077,940	2.0870	2.101	2.052	2.101	2.022	2.101	1,971,307	2.0686	3.41%
2020-07-27	0	2.050	2.010	2.050	1.960	2.130	1,666,000	3,365,040	2.0198	2.032	1.992	2.032	1.943	2.111	1,680,756	2.0021	-1.44%
2020-07-24	0	2.080	1.980	2.090	1.930	2.090	1,702,000	3,435,340	2.0184	2.062	1.963	2.072	1.913	2.072	1,717,075	2.0007	0.00%
2020-07-23	0	2.080	2.040	2.080	2.020	2.110	1,594,000	3,292,860	2.0658	2.062	2.022	2.062	2.002	2.091	1,608,119	2.0476	0.00%
2020-07-22	0	2.080	2.080	2.100	2.080	2.140	1,038,000	2,189,580	2.1094	2.062	2.062	2.082	2.062	2.121	1,047,194	2.0909	-2.35%
2020-07-21	0	2.130	2.110	2.130	2.130	2.190	1,012,000	2,175,420	2.1496	2.111	2.091	2.111	2.111	2.171	1,020,964	2.1308	-0.47%
2020-07-20	0	2.140	2.110	2.140	2.100	2.160	1,428,000	3,036,440	2.1264	2.121	2.091	2.121	2.082	2.141	1,440,648	2.1077	1.42%
2020-07-17	0	2.110	2.080	2.110	2.060	2.140	1,974,000	4,098,220	2.0761	2.091	2.062	2.091	2.042	2.121	1,991,484	2.0579	0.48%
2020-07-16	0	2.100	2.090	2.100	2.070	2.160	1,260,000	2,653,380	2.1059	2.082	2.072	2.082	2.052	2.141	1,271,160	2.0874	-3.23%
2020-07-15	0	2.170	2.140	2.170	2.110	2.180	1,854,000	3,982,340	2.1480	2.151	2.121	2.151	2.091	2.161	1,870,421	2.1291	0.46%
2020-07-14	0	2.160	2.130	2.180	2.120	2.180	1,214,000	2,599,740	2.1415	2.141	2.111	2.161	2.101	2.161	1,224,753	2.1227	-1.37%
2020-07-13	0	2.190	2.150	2.190	2.150	2.220	1,162,000	2,540,200	2.1861	2.171	2.131	2.171	2.131	2.201	1,172,292	2.1669	0.00%
2020-07-10	0	2.190	2.140	2.190	2.150	2.220	1,010,000	2,213,260	2.1913	2.171	2.121	2.171	2.131	2.201	1,018,946	2.1721	0.00%
2020-07-09	0	2.190	2.130	2.190	2.080	2.200	1,740,000	3,703,240	2.1283	2.171	2.111	2.171	2.062	2.181	1,755,412	2.1096	2.34%
2020-07-08	0	2.140	2.100	2.140	2.060	2.170	1,570,000	3,310,020	2.1083	2.121	2.082	2.121	2.042	2.151	1,583,906	2.0898	0.47%
2020-07-07	0	2.130	2.110	2.130	2.090	2.190	1,384,000	2,948,460	2.1304	2.111	2.091	2.111	2.072	2.171	1,396,258	2.1117	-3.18%
2020-07-06	0	2.200	2.180	2.200	2.170	2.230	1,200,000	2,633,460	2.1946	2.181	2.161	2.181	2.151	2.210	1,210,629	2.1753	-1.79%
2020-07-03	0	2.240	2.200	2.240	2.220	2.280	1,890,000	4,235,480	2.2410	2.220	2.181	2.220	2.201	2.260	1,906,740	2.2213	-1.29%
2020-07-02	0	2.290	2.250	2.290	2.210	2.310	1,466,000	3,292,660	2.2460	2.249	2.210	2.249	2.171	2.269	1,492,476	2.2062	1.78%
2020-06-30	0	2.250	2.200	2.250	2.180	2.280	3,500,000	7,817,300	2.2335	2.210	2.161	2.210	2.141	2.240	3,563,209	2.1939	-1.32%
2020-06-29	0	2.280	2.230	2.280	2.200	2.350	2,796,000	6,358,920	2.2743	2.240	2.190	2.240	2.161	2.308	2,846,495	2.2339	-2.15%
2020-06-26	0	2.330	2.310	2.330	2.300	2.390	1,220,000	2,838,080	2.3263	2.289	2.269	2.289	2.259	2.348	1,242,033	2.2850	1.30%
2020-06-24	0	2.300	2.300	2.310	2.280	2.310	1,630,000	3,743,480	2.2966	2.259	2.259	2.269	2.240	2.269	1,659,438	2.2559	0.00%
2020-06-23	0	2.300	2.290	2.320	2.270	2.320	792,000	1,818,980	2.2967	2.259	2.249	2.279	2.230	2.279	806,303	2.2559	-1.29%
2020-06-22	0	2.330	2.310	2.330	2.280	2.330	964,000	2,218,300	2.3011	2.289	2.269	2.289	2.240	2.289	981,410	2.2603	1.75%
2020-06-19	0	2.290	2.270	2.310	2.250	2.330	1,584,000	3,635,200	2.2949	2.249	2.230	2.269	2.210	2.289	1,612,607	2.2542	2.23%
2020-06-18	0	2.240	2.230	2.250	2.220	2.250	744,000	1,662,660	2.2348	2.200	2.190	2.210	2.181	2.210	757,437	2.1951	0.45%
2020-06-17	0	2.230	2.220	2.230	2.220	2.290	674,000	1,506,280	2.2348	2.190	2.181	2.190	2.181	2.249	686,172	2.1952	0.45%
2020-06-16	0	2.220	2.200	2.220	2.200	2.240	594,000	1,315,460	2.2146	2.181	2.161	2.181	2.161	2.200	604,728	2.1753	0.91%
2020-06-15	0	2.200	2.180	2.200	2.140	2.240	562,000	1,224,900	2.1795	2.161	2.141	2.161	2.102	2.200	572,150	2.1409	-0.90%
2020-06-12	0	2.220	2.170	2.220	2.100	2.220	542,000	1,163,580	2.1468	2.181	2.132	2.181	2.063	2.181	551,788	2.1087	-0.89%
2020-06-11	0	2.240	2.210	2.240	2.210	2.290	398,000	895,280	2.2494	2.200	2.171	2.200	2.171	2.249	405,188	2.2095	-1.75%
2020-06-10	0	2.280	2.280	2.290	2.260	2.320	980,000	2,255,380	2.3014	2.240	2.240	2.249	2.220	2.279	997,699	2.2606	0.00%
2020-06-09	0	2.280	2.270	2.290	2.280	2.320	666,000	1,537,040	2.3079	2.240	2.230	2.249	2.240	2.279	678,028	2.2669	-0.87%
2020-06-08	0	2.300	2.280	2.300	2.290	2.340	932,000	2,148,700	2.3055	2.259	2.240	2.259	2.249	2.298	948,832	2.2646	0.00%
2020-06-05	0	2.300	2.290	2.310	2.280	2.310	536,000	1,233,540	2.3014	2.259	2.249	2.269	2.240	2.269	545,680	2.2606	0.00%
2020-06-04	0	2.300	2.300	2.310	2.300	2.330	268,000	618,440	2.3076	2.259	2.259	2.269	2.259	2.289	272,840	2.2667	0.44%
2020-06-03	0	2.290	2.290	2.310	2.290	2.340	378,000	872,140	2.3072	2.249	2.249	2.269	2.249	2.298	384,827	2.2663	-0.43%
2020-06-02	0	2.300	2.290	2.330	2.280	2.320	240,000	551,640	2.2985	2.259	2.249	2.289	2.240	2.279	244,334	2.2577	-0.86%
2020-06-01	0	2.320	2.280	2.330	2.250	2.320	436,000	1,002,600	2.2995	2.279	2.240	2.289	2.210	2.279	443,874	2.2587	-0.85%
2020-05-29	0	2.340	2.330	2.340	2.280	2.340	486,000	1,118,760	2.3020	2.298	2.289	2.298	2.240	2.298	494,777	2.2611	3.54%
2020-05-28	0	2.260	2.250	2.280	2.260	2.330	1,036,000	2,375,000	2.2925	2.220	2.210	2.240	2.220	2.289	1,054,710	2.2518	-0.88%
2020-05-27	0	2.280	2.270	2.320	2.280	2.390	620,000	1,446,660	2.3333	2.240	2.230	2.279	2.240	2.348	631,197	2.2919	-4.60%
2020-05-26	0	2.390	2.350	2.410	2.310	2.430	276,000	653,120	2.3664	2.348	2.308	2.367	2.269	2.387	280,985	2.3244	0.84%
2020-05-25	0	2.370	2.350	2.380	2.340	2.380	266,000	630,980	2.3721	2.328	2.308	2.338	2.298	2.338	270,804	2.3300	0.00%
2020-05-22	0	2.370	2.320	2.370	2.310	2.450	4,938,000	11,648,800	2.3590	2.328	2.279	2.328	2.269	2.407	5,027,179	2.3172	-2.87%
2020-05-21	0	2.440	2.390	2.440	2.380	2.440	694,000	1,681,220	2.4225	2.397	2.348	2.397	2.338	2.397	706,534	2.3795	0.00%
2020-05-20	0	2.440	2.420	2.440	2.350	2.460	2,650,000	6,364,260	2.4016	2.397	2.377	2.397	2.308	2.416	2,697,859	2.3590	1.67%
2020-05-19	0	2.400	2.390	2.430	2.390	2.430	418,000	1,003,580	2.4009	2.357	2.348	2.387	2.348	2.387	425,549	2.3583	-1.64%
2020-05-18	0	2.440	2.400	2.440	2.390	2.520	2,942,000	7,124,720	2.4217	2.397	2.357	2.397	2.348	2.475	2,995,132	2.3788	-1.21%
2020-05-15	0	2.470	2.440	2.470	2.400	2.500	3,040,000	7,511,500	2.4709	2.426	2.397	2.426	2.357	2.456	3,094,902	2.4271	0.82%
2020-05-14	0	2.450	2.430	2.450	2.400	2.480	2,226,000	5,370,600	2.4127	2.407	2.387	2.407	2.357	2.436	2,266,201	2.3699	-0.81%
2020-05-13	0	2.470	2.430	2.480	2.450	2.490	724,000	1,790,020	2.4724	2.426	2.387	2.436	2.407	2.446	737,075	2.4285	-1.20%
2020-05-12	0	2.500	2.450	2.500	2.440	2.510	632,000	1,561,200	2.4703	2.456	2.407	2.456	2.397	2.465	643,414	2.4264	0.00%
2020-05-11	0	2.500	2.490	2.500	2.440	2.560	270,000	670,380	2.4829	2.456	2.446	2.456	2.397	2.515	274,876	2.4388	0.40%
2020-05-08	0	2.490	2.490	2.540	2.360	2.600	3,410,000	8,359,040	2.4513	2.446	2.446	2.495	2.318	2.554	3,471,584	2.4078	3.75%
2020-05-07	0	2.400	2.390	2.450	2.400	2.420	64,000	154,240	2.4100	2.357	2.348	2.407	2.357	2.377	65,156	2.3672	-2.44%
2020-05-06	0	2.460	2.430	2.460	2.430	2.550	542,000	1,365,660	2.5197	2.416	2.387	2.416	2.387	2.505	551,788	2.4750	2.07%
2020-05-05	0	2.410	2.370	2.410	2.370	2.410	204,000	489,500	2.3995	2.367	2.328	2.367	2.328	2.367	207,684	2.3569	0.42%
2020-05-04	0	2.400	2.360	2.420	2.300	2.450	582,000	1,386,960	2.3831	2.357	2.318	2.377	2.259	2.407	592,511	2.3408	0.00%
2020-04-29	0	2.400	2.390	2.400	2.390	2.520	954,000	2,324,800	2.4369	2.357	2.348	2.357	2.348	2.475	971,229	2.3937	-3.61%
2020-04-28	0	2.490	2.450	2.490	2.380	2.510	2,118,000	5,102,860	2.4093	2.446	2.407	2.446	2.338	2.465	2,156,251	2.3665	1.22%
2020-04-27	0	2.460	2.460	2.480	2.440	2.550	1,458,000	3,670,340	2.5174	2.416	2.416	2.436	2.397	2.505	1,484,331	2.4727	-0.81%
2020-04-24	0	2.480	2.440	2.480	2.420	2.600	1,464,000	3,663,340	2.5023	2.436	2.397	2.436	2.377	2.554	1,490,440	2.4579	0.81%
2020-04-23	0	2.460	2.440	2.460	2.440	2.580	1,584,000	3,997,620	2.5238	2.416	2.397	2.416	2.397	2.534	1,612,607	2.4790	0.82%
2020-04-22	0	2.440	2.440	2.470	2.310	2.670	3,830,000	9,483,300	2.4761	2.397	2.397	2.426	2.269	2.623	3,899,169	2.4321	2.95%
2020-04-21	0	2.370	2.350	2.370	2.220	2.380	2,996,000	6,808,760	2.2726	2.328	2.308	2.328	2.181	2.338	3,050,107	2.2323	3.95%
2020-04-20	0	2.280	2.260	2.280	2.240	2.280	1,298,000	2,918,920	2.2488	2.240	2.220	2.240	2.200	2.240	1,321,442	2.2089	0.44%
2020-04-17	0	2.270	2.250	2.270	2.230	2.290	760,000	1,712,020	2.2527	2.230	2.210	2.230	2.190	2.249	773,725	2.2127	-0.44%
2020-04-16	0	2.280	2.260	2.280	2.200	2.280	1,014,000	2,273,400	2.2420	2.240	2.220	2.240	2.161	2.240	1,032,313	2.2022	0.44%
2020-04-15	0	2.270	2.250	2.270	2.180	2.270	1,312,000	2,924,020	2.2287	2.230	2.210	2.230	2.141	2.230	1,335,695	2.1891	0.00%
2020-04-14	0	2.270	2.240	2.270	2.220	2.300	1,000,000	2,251,100	2.2511	2.230	2.200	2.230	2.181	2.259	1,018,060	2.2112	-0.44%
2020-04-09	0	2.280	2.270	2.280	2.220	2.280	1,412,000	3,156,920	2.2358	2.240	2.230	2.240	2.181	2.240	1,437,500	2.1961	0.88%
2020-04-08	0	2.260	2.220	2.270	2.210	2.300	1,696,000	3,804,900	2.2435	2.220	2.181	2.230	2.171	2.259	1,726,629	2.2037	0.44%
2020-04-07	0	2.250	2.250	2.280	2.220	2.280	2,920,000	6,525,820	2.2349	2.210	2.210	2.240	2.181	2.240	2,972,735	2.1952	1.35%
2020-04-06	0	2.220	2.220	2.250	2.220	2.470	4,286,000	9,755,480	2.2761	2.181	2.181	2.210	2.181	2.426	4,363,404	2.2357	-4.31%
2020-04-03	0	2.320	2.300	2.320	2.250	2.330	414,000	947,940	2.2897	2.279	2.259	2.279	2.210	2.289	421,477	2.2491	1.31%
2020-04-02	0	2.290	2.290	2.320	2.260	2.350	1,104,000	2,544,340	2.3047	2.249	2.249	2.279	2.220	2.308	1,123,938	2.2638	2.23%
2020-04-01	0	2.240	2.240	2.250	2.170	2.370	2,640,000	5,999,840	2.2727	2.200	2.200	2.210	2.132	2.328	2,687,678	2.2324	-6.28%
2020-03-31	0	2.390	2.380	2.390	2.230	2.390	8,460,000	19,709,520	2.3297	2.348	2.338	2.348	2.190	2.348	8,612,786	2.2884	6.70%
2020-03-30	0	2.240	2.240	2.250	2.200	2.260	1,302,000	2,908,720	2.2340	2.200	2.200	2.210	2.161	2.220	1,325,514	2.1944	0.45%
2020-03-27	0	2.230	2.200	2.230	2.200	2.300	2,372,000	5,223,460	2.2021	2.190	2.161	2.190	2.161	2.259	2,414,838	2.1631	-1.33%
2020-03-26	0	2.260	2.230	2.260	2.190	2.290	15,536,000	33,806,300	2.1760	2.220	2.190	2.220	2.151	2.249	15,816,578	2.1374	4.15%
2020-03-25	0	2.170	2.170	2.210	2.160	2.220	422,000	924,260	2.1902	2.132	2.132	2.171	2.122	2.181	429,621	2.1513	0.93%
2020-03-24	0	2.150	2.150	2.200	2.090	2.200	130,000	283,700	2.1823	2.112	2.112	2.161	2.053	2.161	132,348	2.1436	0.94%
2020-03-23	0	2.130	2.120	2.160	2.120	2.130	114,000	242,220	2.1247	2.092	2.082	2.122	2.082	2.092	116,059	2.0870	0.00%
2020-03-20	0	2.130	2.130	2.150	2.120	2.180	306,000	658,180	2.1509	2.092	2.092	2.112	2.082	2.141	311,526	2.1128	0.47%
2020-03-19	0	2.120	2.130	2.140	2.100	2.180	15,604,000	33,540,000	2.1494	2.082	2.092	2.102	2.063	2.141	15,885,806	2.1113	0.00%
2020-03-18	0	2.120	2.100	2.150	2.100	2.150	266,000	563,440	2.1182	2.082	2.063	2.112	2.063	2.112	270,804	2.0806	0.95%
2020-03-17	0	2.100	2.080	2.120	2.080	2.110	66,000	138,320	2.0958	2.063	2.043	2.082	2.043	2.073	67,192	2.0586	-2.33%
2020-03-16	0	2.150	2.100	2.170	2.090	2.150	380,000	809,020	2.1290	2.112	2.063	2.132	2.053	2.112	386,863	2.0912	0.00%
2020-03-13	0	2.150	2.130	2.150	2.070	2.170	462,000	987,960	2.1384	2.112	2.092	2.112	2.033	2.132	470,344	2.1005	0.94%
2020-03-12	0	2.130	2.130	2.140	2.100	2.150	436,000	928,040	2.1285	2.092	2.092	2.102	2.063	2.112	443,874	2.0908	0.00%
2020-03-11	0	2.130	2.130	2.140	2.090	2.150	4,822,000	10,223,840	2.1202	2.092	2.092	2.102	2.053	2.112	4,909,085	2.0826	0.00%
2020-03-10	0	2.130	2.130	2.150	2.100	2.150	422,000	898,980	2.1303	2.092	2.092	2.112	2.063	2.112	429,621	2.0925	-0.47%
2020-03-09	0	2.140	2.110	2.130	2.030	2.140	310,000	648,600	2.0923	2.102	2.073	2.092	1.994	2.102	315,599	2.0551	0.00%
2020-03-06	0	2.140	2.120	2.140	2.100	2.170	538,000	1,148,260	2.1343	2.102	2.082	2.102	2.063	2.132	547,716	2.0965	-1.38%
2020-03-05	0	2.170	2.160	2.170	2.150	2.230	570,000	1,241,920	2.1788	2.132	2.122	2.132	2.112	2.190	580,294	2.1402	-2.25%
2020-03-04	0	2.220	2.200	2.220	2.150	2.350	2,034,000	4,583,480	2.2534	2.181	2.161	2.181	2.112	2.308	2,070,734	2.2135	-2.63%
2020-03-03	0	2.280	2.260	2.280	2.070	2.290	1,858,000	4,046,140	2.1777	2.240	2.220	2.240	2.033	2.249	1,891,555	2.1391	10.68%
2020-03-02	0	2.060	2.060	2.080	2.050	2.100	522,000	1,086,800	2.0820	2.023	2.023	2.043	2.014	2.063	531,427	2.0451	0.00%
2020-02-28	0	2.060	2.000	2.060	2.020	2.100	536,000	1,106,240	2.0639	2.023	1.965	2.023	1.984	2.063	545,680	2.0273	-0.48%
2020-02-27	0	2.070	2.060	2.090	2.050	2.100	594,000	1,226,800	2.0653	2.033	2.023	2.053	2.014	2.063	604,728	2.0287	0.98%
2020-02-26	0	2.050	2.050	2.090	2.030	2.100	484,000	1,000,320	2.0668	2.014	2.014	2.053	1.994	2.063	492,741	2.0301	-0.49%
2020-02-25	0	2.060	2.060	2.090	2.050	2.150	560,000	1,167,910	2.0856	2.023	2.023	2.053	2.014	2.112	570,114	2.0486	0.00%
2020-02-24	0	2.060	2.060	2.110	2.060	2.150	564,000	1,189,220	2.1085	2.023	2.023	2.073	2.023	2.112	574,186	2.0711	-5.07%
2020-02-21	0	2.170	2.040	2.170	2.040	2.230	566,000	1,174,160	2.0745	2.132	2.004	2.132	2.004	2.190	576,222	2.0377	5.34%
2020-02-20	0	2.060	2.060	2.110	2.050	2.090	496,000	1,023,580	2.0637	2.023	2.023	2.073	2.014	2.053	504,958	2.0271	-0.48%
2020-02-19	0	2.070	2.070	2.120	2.060	2.120	504,000	1,053,160	2.0896	2.033	2.033	2.082	2.023	2.082	513,102	2.0525	0.49%
2020-02-18	0	2.060	2.060	2.110	2.050	2.110	840,000	1,749,200	2.0824	2.023	2.023	2.073	2.014	2.073	855,170	2.0454	0.00%
2020-02-17	0	2.060	2.020	2.090	2.020	2.070	192,000	393,020	2.0470	2.023	1.984	2.053	1.984	2.033	195,467	2.0107	0.49%
2020-02-14	0	2.050	2.050	2.110	2.050	2.050	28,000	57,400	2.0500	2.014	2.014	2.073	2.014	2.014	28,506	2.0136	-0.97%
2020-02-13	0	2.070	2.070	2.100	2.060	2.080	210,000	433,900	2.0662	2.033	2.033	2.063	2.023	2.043	213,793	2.0295	-0.96%
2020-02-12	0	2.090	2.070	2.120	2.050	2.250	454,000	960,640	2.1159	2.053	2.033	2.082	2.014	2.210	462,199	2.0784	-1.42%
2020-02-11	0	2.120	2.120	2.150	2.110	2.160	288,000	615,780	2.1381	2.082	2.082	2.112	2.073	2.122	293,201	2.1002	0.00%
2020-02-10	0	2.120	2.120	2.140	2.100	2.160	1,038,000	2,214,840	2.1338	2.082	2.082	2.102	2.063	2.122	1,056,746	2.0959	-1.85%
2020-02-07	0	2.160	2.120	2.160	2.110	2.160	860,000	1,837,740	2.1369	2.122	2.082	2.122	2.073	2.122	875,531	2.0990	0.00%
2020-02-06	0	2.160	2.110	2.150	2.050	2.160	932,000	1,954,660	2.0973	2.122	2.073	2.112	2.014	2.122	948,832	2.0601	4.35%
2020-02-05	0	2.070	2.060	2.090	2.030	2.090	814,000	1,675,760	2.0587	2.033	2.023	2.053	1.994	2.053	828,701	2.0222	1.47%
2020-02-04	0	2.040	2.030	2.040	1.980	2.040	668,000	1,338,420	2.0036	2.004	1.994	2.004	1.945	2.004	680,064	1.9681	2.00%
2020-02-03	0	2.000	2.000	2.010	1.950	2.020	214,000	428,920	2.0043	1.965	1.965	1.974	1.915	1.984	217,865	1.9687	-1.48%
2020-01-31	0	2.030	1.990	2.040	1.920	2.030	288,000	567,700	1.9712	1.994	1.955	2.004	1.886	1.994	293,201	1.9362	1.50%
2020-01-30	0	2.000	1.980	2.000	1.800	1.980	1,028,000	1,929,160	1.8766	1.965	1.945	1.965	1.768	1.945	1,046,566	1.8433	2.56%
2020-01-29	0	1.950	1.900	1.950	1.900	2.000	118,000	226,400	1.9186	1.915	1.866	1.915	1.866	1.965	120,131	1.8846	-4.41%
2020-01-24	0	2.040	1.970	2.040	1.920	2.040	138,000	274,380	1.9883	2.004	1.935	2.004	1.886	2.004	140,492	1.9530	2.51%
2020-01-23	0	1.990	1.900	1.990	1.900	2.080	1,008,000	2,012,820	1.9968	1.955	1.866	1.955	1.866	2.043	1,026,204	1.9614	-3.86%
2020-01-22	0	2.070	2.050	2.070	2.050	2.090	426,000	879,840	2.0654	2.033	2.014	2.033	2.014	2.053	433,693	2.0287	0.49%
2020-01-21	0	2.060	2.030	2.050	2.040	2.110	850,000	1,756,200	2.0661	2.023	1.994	2.014	2.004	2.073	865,351	2.0295	-1.44%
2020-01-20	0	2.090	2.070	2.090	2.060	2.170	922,000	1,926,140	2.0891	2.053	2.033	2.053	2.023	2.132	938,651	2.0520	-2.34%
2020-01-17	0	2.140	2.130	2.140	2.110	2.210	1,224,000	2,661,580	2.1745	2.102	2.092	2.102	2.073	2.171	1,246,105	2.1359	-0.93%
2020-01-16	0	2.160	2.150	2.160	2.050	2.220	3,790,000	8,111,420	2.1402	2.122	2.112	2.122	2.014	2.181	3,858,447	2.1023	4.85%
2020-01-15	0	2.060	2.060	2.080	2.040	2.110	1,520,000	3,140,020	2.0658	2.023	2.023	2.043	2.004	2.073	1,547,451	2.0292	-0.96%
2020-01-14	0	2.080	2.070	2.090	2.050	2.120	790,000	1,646,780	2.0845	2.043	2.033	2.053	2.014	2.082	804,267	2.0476	0.97%
2020-01-13	0	2.060	2.050	2.080	2.050	2.100	754,000	1,559,420	2.0682	2.023	2.014	2.043	2.014	2.063	767,617	2.0315	-0.48%
2020-01-10	0	2.070	2.060	2.080	2.050	2.150	592,000	1,227,100	2.0728	2.033	2.023	2.043	2.014	2.112	602,691	2.0360	-0.96%
2020-01-09	0	2.090	2.060	2.090	2.030	2.100	752,000	1,551,400	2.0630	2.053	2.023	2.053	1.994	2.063	765,581	2.0264	0.97%
2020-01-08	0	2.070	2.050	2.070	2.040	2.080	650,000	1,339,520	2.0608	2.033	2.014	2.033	2.004	2.043	661,739	2.0242	-0.48%
2020-01-07	0	2.080	2.040	2.080	2.050	2.080	694,000	1,431,000	2.0620	2.043	2.004	2.043	2.014	2.043	706,534	2.0254	0.97%
2020-01-06	0	2.060	2.030	2.050	2.000	2.090	852,000	1,748,740	2.0525	2.023	1.994	2.014	1.965	2.053	867,387	2.0161	-0.48%
2020-01-03	0	2.070	2.070	2.090	2.040	2.150	940,000	1,967,540	2.0931	2.033	2.033	2.053	2.004	2.112	956,976	2.0560	0.00%
2020-01-02	0	2.070	2.070	2.100	2.070	2.140	726,000	1,525,640	2.1014	2.033	2.033	2.063	2.033	2.102	739,111	2.0642	-5.05%
2019-12-31	0	2.180	2.140	2.180	2.040	2.180	2,594,000	5,528,040	2.1311	2.141	2.102	2.141	2.004	2.141	2,640,847	2.0933	4.31%
2019-12-30	0	2.090	2.090	2.100	2.010	2.100	896,000	1,832,060	2.0447	2.053	2.053	2.063	1.974	2.063	912,182	2.0084	1.95%
2019-12-27	0	2.050	2.040	2.070	2.040	2.150	1,164,000	2,432,960	2.0902	2.014	2.004	2.033	2.004	2.112	1,185,022	2.0531	-1.91%
2019-12-24	0	2.090	2.090	2.100	2.060	2.100	624,000	1,298,440	2.0808	2.053	2.053	2.063	2.023	2.063	635,269	2.0439	1.46%
2019-12-23	0	2.060	2.050	2.060	2.000	2.070	962,000	1,945,860	2.0227	2.023	2.014	2.023	1.965	2.033	979,374	1.9868	-0.48%
2019-12-20	0	2.070	2.030	2.080	2.030	2.150	922,000	1,925,860	2.0888	2.033	1.994	2.043	1.994	2.112	938,651	2.0517	-0.96%
2019-12-19	0	2.090	2.090	2.110	2.060	2.180	1,440,000	3,044,980	2.1146	2.053	2.053	2.073	2.023	2.141	1,466,006	2.0771	0.97%
2019-12-18	0	2.070	2.050	2.070	2.040	2.180	1,866,000	3,954,720	2.1194	2.033	2.014	2.033	2.004	2.141	1,899,700	2.0818	0.49%
2019-12-17	0	2.060	2.050	2.060	1.990	2.130	2,263,000	4,645,210	2.0527	2.023	2.014	2.023	1.955	2.092	2,303,869	2.0163	4.57%
2019-12-16	0	1.970	1.960	1.970	1.920	2.020	1,846,000	3,653,160	1.9790	1.935	1.925	1.935	1.886	1.984	1,879,338	1.9439	-4.37%
2019-12-13	0	2.060	1.980	2.070	1.900	2.260	24,935,000	54,641,660	2.1914	2.023	1.945	2.033	1.866	2.220	25,385,322	2.1525