China PengFei Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03348 | 2019-11-15 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.120 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.090 | 2025-11-07 | |||||
| 4 | 2021-04-26 | 10,000 | 10,000 | 0.00 | 500,000,000 | 9,100 | 0.910 | 2021-04-22 |
| 5 | 2021-03-30 | 0 | -44,000 | 0.00 | 500,000,000 | 0 | 0.950 | 2021-03-26 |
| 6 | 2021-03-15 | 44,000 | 44,000 | 0.01 | 500,000,000 | 41,360 | 0.940 | 2021-03-11 |
| 7 | 2021-01-20 | 0 | -24,000 | 0.00 | 500,000,000 | 0 | 0.820 | 2021-01-18 |
| 8 | 2021-01-19 | 24,000 | 24,000 | 0.00 | 500,000,000 | 19,680 | 0.820 | 2021-01-15 |
| 9 | 2020-03-25 | 0 | -142,000 | 0.00 | 500,000,000 | 0 | 1.150 | 2020-03-23 |
| 10 | 2020-03-24 | 142,000 | -40,000 | 0.03 | 500,000,000 | 160,460 | 1.130 | 2020-03-20 |
| 11 | 2020-03-23 | 182,000 | -106,000 | 0.04 | 500,000,000 | 207,480 | 1.140 | 2020-03-19 |
| 12 | 2020-03-20 | 288,000 | 50,000 | 0.06 | 500,000,000 | 319,680 | 1.110 | 2020-03-18 |
| 13 | 2020-03-19 | 238,000 | -50,000 | 0.05 | 500,000,000 | 273,700 | 1.150 | 2020-03-17 |
| 14 | 2020-03-18 | 288,000 | -100,000 | 0.06 | 500,000,000 | 328,320 | 1.140 | 2020-03-16 |
| 15 | 2020-03-17 | 388,000 | -60,000 | 0.08 | 500,000,000 | 438,440 | 1.130 | 2020-03-13 |
| 16 | 2020-03-16 | 448,000 | -70,000 | 0.09 | 500,000,000 | 506,240 | 1.130 | 2020-03-12 |
| 17 | 2020-03-13 | 518,000 | -96,000 | 0.10 | 500,000,000 | 606,060 | 1.170 | 2020-03-11 |
| 18 | 2020-03-10 | 614,000 | 200,000 | 0.12 | 500,000,000 | 699,960 | 1.140 | 2020-03-06 |
| 19 | 2020-02-11 | 414,000 | -2,000 | 0.08 | 500,000,000 | 397,440 | 0.960 | 2020-02-07 |
| 20 | 2020-01-09 | 416,000 | 24,000 | 0.08 | 500,000,000 | 399,360 | 0.960 | 2020-01-07 |
| 21 | 2020-01-08 | 392,000 | -10,000 | 0.08 | 500,000,000 | 384,160 | 0.980 | 2020-01-06 |
| 22 | 2019-12-27 | 402,000 | -50,000 | 0.08 | 500,000,000 | 446,220 | 1.110 | 2019-12-20 |
| 23 | 2019-12-17 | 452,000 | 70,000 | 0.09 | 500,000,000 | 474,600 | 1.050 | 2019-12-13 |
| 24 | 2019-12-16 | 382,000 | 30,000 | 0.08 | 500,000,000 | 397,280 | 1.040 | 2019-12-12 |
| 25 | 2019-12-11 | 352,000 | -6,000 | 0.07 | 500,000,000 | 369,600 | 1.050 | 2019-12-09 |
| 26 | 2019-12-05 | 358,000 | 100,000 | 0.07 | 500,000,000 | 397,380 | 1.110 | 2019-12-03 |
| 27 | 2019-12-04 | 258,000 | -180,000 | 0.05 | 500,000,000 | 286,380 | 1.110 | 2019-12-02 |
| 28 | 2019-12-03 | 438,000 | 150,000 | 0.09 | 500,000,000 | 494,940 | 1.130 | 2019-11-29 |
| 29 | 2019-12-02 | 288,000 | 156,000 | 0.06 | 500,000,000 | 331,200 | 1.150 | 2019-11-28 |
| 30 | 2019-11-29 | 132,000 | -608,000 | 0.03 | 500,000,000 | 167,640 | 1.270 | 2019-11-27 |
| 31 | 2019-11-27 | 740,000 | -106,000 | 0.15 | 500,000,000 | 828,800 | 1.120 | 2019-11-25 |
| 32 | 2019-11-26 | 846,000 | 90,000 | 0.17 | 500,000,000 | 905,220 | 1.070 | 2019-11-22 |
| 33 | 2019-11-25 | 756,000 | 50,000 | 0.15 | 500,000,000 | 839,160 | 1.110 | 2019-11-21 |
| 34 | 2019-11-22 | 706,000 | 300,000 | 0.14 | 500,000,000 | 769,540 | 1.090 | 2019-11-20 |
| 35 | 2019-11-21 | 406,000 | 74,000 | 0.08 | 500,000,000 | 446,600 | 1.100 | 2019-11-19 |
| 36 | 2019-11-20 | 332,000 | 100,000 | 0.07 | 500,000,000 | 341,960 | 1.030 | 2019-11-18 |
| 37 | 2019-11-19 | 232,000 | 0.05 | 500,000,000 | 276,080 | 1.190 | 2019-11-15 | |
Copyright & disclaimer, Privacy policy