China PengFei Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03348  2019-11-15    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-26 0 1.300 1.280 1.300 - - 0 0 - 1.300 1.280 1.300 - - 0 - 0.00%
2026-06-25 0 1.300 1.280 1.340 1.300 1.310 62,000 80,920 1.3052 1.300 1.280 1.340 1.300 1.310 62,000 1.3052 0.00%
2026-06-24 0 1.300 1.300 1.340 1.300 1.300 42,000 54,600 1.3000 1.300 1.300 1.340 1.300 1.300 42,000 1.3000 3.89%
2026-06-23 0 1.320 1.300 1.350 - - 0 0 - 1.251 1.232 1.280 - - 0 - 0.00%
2026-06-22 0 1.320 1.280 1.330 1.300 1.320 10,000 13,160 1.3160 1.251 1.213 1.261 1.232 1.251 10,549 1.2475 0.76%
2026-06-18 0 1.310 1.310 1.360 1.310 1.310 56,000 73,360 1.3100 1.242 1.242 1.289 1.242 1.242 59,076 1.2418 -3.68%
2026-06-17 0 1.360 1.310 1.360 1.390 1.390 4,000 5,560 1.3900 1.289 1.242 1.289 1.318 1.318 4,220 1.3176 0.00%
2026-06-16 0 1.360 1.310 1.390 - - 0 0 - 1.289 1.242 1.318 - - 0 - 0.00%
2026-06-15 0 1.360 1.350 1.360 - - 0 0 - 1.289 1.280 1.289 - - 0 - 0.00%
2026-06-12 0 1.360 1.330 1.380 - - 0 0 - 1.289 1.261 1.308 - - 0 - 0.00%
2026-06-11 0 1.360 1.360 1.380 1.350 1.360 38,000 51,460 1.3542 1.289 1.289 1.308 1.280 1.289 40,087 1.2837 2.26%
2026-06-10 0 1.330 1.330 1.360 1.330 1.350 40,000 53,760 1.3440 1.261 1.261 1.289 1.261 1.280 42,197 1.2740 0.00%
2026-06-09 0 1.330 1.330 1.350 - - 0 0 - 1.261 1.261 1.280 - - 0 - 0.00%
2026-06-08 0 1.330 1.330 1.360 1.330 1.330 56,000 74,480 1.3300 1.261 1.261 1.289 1.261 1.261 59,076 1.2607 0.76%
2026-06-05 0 1.320 1.320 1.370 1.310 1.310 30,000 39,300 1.3100 1.251 1.251 1.299 1.242 1.242 31,648 1.2418 0.00%
2026-06-04 0 1.320 1.320 1.360 - - 0 0 - 1.251 1.251 1.289 - - 0 - 0.76%
2026-06-03 0 1.310 1.310 1.380 1.300 1.300 4,000 5,200 1.3000 1.242 1.242 1.308 1.232 1.232 4,220 1.2323 1.55%
2026-06-02 0 1.290 1.280 1.380 1.290 1.340 64,000 83,820 1.3097 1.223 1.213 1.308 1.223 1.270 67,515 1.2415 -4.44%
2026-06-01 0 1.350 1.340 1.360 1.320 1.350 34,000 45,300 1.3324 1.280 1.270 1.289 1.251 1.280 35,868 1.2630 2.27%
2026-05-29 0 1.320 1.320 1.340 1.320 1.320 8,000 10,560 1.3200 1.251 1.251 1.270 1.251 1.251 8,439 1.2513 -1.49%
2026-05-28 0 1.340 1.320 1.340 1.340 1.340 10,000 13,400 1.3400 1.270 1.251 1.270 1.270 1.270 10,549 1.2702 0.00%
2026-05-27 0 1.340 1.340 1.350 1.340 1.340 40,000 53,700 1.3425 1.270 1.270 1.280 1.270 1.270 42,197 1.2726 2.29%
2026-05-26 0 1.310 1.310 1.340 - - 0 0 - 1.242 1.242 1.270 - - 0 - 0.00%
2026-05-22 0 1.310 1.310 1.350 - - 12,000 15,720 1.3100 1.242 1.242 1.280 - - 12,659 1.2418 0.00%
2026-05-21 0 1.310 1.310 1.380 1.310 1.310 6,000 7,860 1.3100 1.242 1.242 1.308 1.242 1.242 6,330 1.2418 0.00%
2026-05-20 0 1.310 1.280 1.360 1.310 1.310 4,000 5,240 1.3100 1.242 1.213 1.289 1.242 1.242 4,220 1.2418 0.00%
2026-05-19 0 1.310 1.310 1.350 - - 0 0 - 1.242 1.242 1.280 - - 0 - 0.00%
2026-05-18 0 1.310 1.310 1.390 - - 0 0 - 1.242 1.242 1.318 - - 0 - 0.00%
2026-05-15 0 1.310 1.310 1.390 - - 0 0 - 1.242 1.242 1.318 - - 0 - 1.55%
2026-05-14 0 1.290 1.290 1.390 - - 0 0 - 1.223 1.223 1.318 - - 0 - 0.00%
2026-05-13 0 1.290 1.280 1.340 1.290 1.340 10,000 13,300 1.3300 1.223 1.213 1.270 1.223 1.270 10,549 1.2607 0.78%
2026-05-12 0 1.280 1.270 1.390 1.280 1.280 18,000 23,040 1.2800 1.213 1.204 1.318 1.213 1.213 18,989 1.2134 0.79%
2026-05-11 0 1.270 1.270 1.390 1.270 1.270 30,000 38,100 1.2700 1.204 1.204 1.318 1.204 1.204 31,648 1.2039 -3.79%
2026-05-08 0 1.320 1.320 1.360 - - 0 0 - 1.251 1.251 1.289 - - 0 - 0.00%
2026-05-07 0 1.320 1.260 1.320 1.320 1.380 40,000 54,600 1.3650 1.251 1.194 1.251 1.251 1.308 42,197 1.2939 3.13%
2026-05-06 0 1.280 1.270 1.350 1.280 1.280 10,000 12,800 1.2800 1.213 1.204 1.280 1.213 1.213 10,549 1.2134 2.40%
2026-05-05 0 1.250 1.250 1.390 - - 0 0 - 1.185 1.185 1.318 - - 0 - 1.63%
2026-05-04 0 1.230 1.230 1.470 1.230 1.230 32,000 39,360 1.2300 1.166 1.166 1.393 1.166 1.166 33,758 1.1660 -6.82%
2026-04-30 0 1.320 1.260 1.320 1.260 1.320 6,000 7,760 1.2933 1.251 1.194 1.251 1.194 1.251 6,330 1.2260 -2.22%
2026-04-29 0 1.350 1.300 1.380 - - 0 0 - 1.280 1.232 1.308 - - 0 - 0.00%
2026-04-28 0 1.350 1.300 1.380 - - 0 0 - 1.280 1.232 1.308 - - 0 - 0.00%
2026-04-27 0 1.350 1.260 1.390 1.350 1.350 90,000 121,500 1.3500 1.280 1.194 1.318 1.280 1.280 94,944 1.2797 3.85%
2026-04-24 0 1.300 1.210 1.390 1.300 1.300 4,000 5,200 1.3000 1.232 1.147 1.318 1.232 1.232 4,220 1.2323 0.00%
2026-04-23 0 1.300 1.260 1.380 - - 0 0 - 1.232 1.194 1.308 - - 0 - 0.00%
2026-04-22 0 1.300 1.300 1.400 1.250 1.400 302,000 402,580 1.3330 1.232 1.232 1.327 1.185 1.327 318,588 1.2636 4.00%
2026-04-21 0 1.250 1.250 1.290 - - 0 0 - 1.185 1.185 1.223 - - 0 - 0.00%
2026-04-20 0 1.250 1.250 1.290 - - 0 0 - 1.185 1.185 1.223 - - 0 - 0.00%
2026-04-17 0 1.250 1.250 1.290 1.220 1.250 98,000 122,140 1.2463 1.185 1.185 1.223 1.156 1.185 103,383 1.1814 -3.10%
2026-04-16 0 1.290 1.250 1.300 - - 0 0 - 1.223 1.185 1.232 - - 0 - 0.00%
2026-04-15 0 1.290 1.230 1.290 1.290 1.290 2,000 2,580 1.2900 1.223 1.166 1.223 1.223 1.223 2,110 1.2228 0.78%
2026-04-14 0 1.280 1.230 1.280 - - 0 0 - 1.213 1.166 1.213 - - 0 - 0.00%
2026-04-13 0 1.280 1.230 1.300 - - 0 0 - 1.213 1.166 1.232 - - 0 - 0.00%
2026-04-10 0 1.280 1.250 1.290 1.280 1.280 14,000 17,920 1.2800 1.213 1.185 1.223 1.213 1.213 14,769 1.2134 0.00%
2026-04-09 0 1.280 1.250 1.300 1.280 1.300 128,000 164,340 1.2839 1.213 1.185 1.232 1.213 1.232 135,031 1.2171 0.00%
2026-04-08 0 1.280 1.250 1.290 1.250 1.280 16,000 20,300 1.2688 1.213 1.185 1.223 1.185 1.213 16,879 1.2027 0.79%
2026-04-02 0 1.270 1.170 1.300 - - 0 0 - 1.204 1.109 1.232 - - 0 - 0.00%
2026-04-01 0 1.270 1.170 1.270 1.190 1.270 8,000 9,840 1.2300 1.204 1.109 1.204 1.128 1.204 8,439 1.1660 7.63%
2026-03-31 0 1.180 1.150 1.190 1.180 1.180 36,000 42,480 1.1800 1.119 1.090 1.128 1.119 1.119 37,977 1.1186 0.00%
2026-03-30 0 1.180 1.150 1.180 1.170 1.180 12,000 14,140 1.1783 1.119 1.090 1.119 1.109 1.119 12,659 1.1170 3.51%
2026-03-27 0 1.140 1.140 1.190 1.140 1.140 4,000 4,560 1.1400 1.081 1.081 1.128 1.081 1.081 4,220 1.0806 0.00%
2026-03-26 0 1.140 1.130 1.200 - - 0 0 - 1.081 1.071 1.138 - - 0 - 0.00%
2026-03-25 0 1.140 1.140 1.230 - - 0 0 - 1.081 1.081 1.166 - - 0 - 0.00%
2026-03-24 0 1.140 1.140 1.230 1.140 1.140 34,000 38,760 1.1400 1.081 1.081 1.166 1.081 1.081 35,868 1.0806 -1.72%
2026-03-23 0 1.160 1.160 1.230 1.160 1.180 94,000 109,680 1.1668 1.100 1.100 1.166 1.100 1.119 99,163 1.1061 -2.52%
2026-03-20 0 1.190 1.180 1.250 - - 0 0 - 1.128 1.119 1.185 - - 0 - 0.00%
2026-03-19 0 1.190 1.180 1.280 - - 0 0 - 1.128 1.119 1.213 - - 0 - 0.00%
2026-03-18 0 1.190 1.180 1.300 1.190 1.290 44,000 55,640 1.2645 1.128 1.119 1.232 1.128 1.223 46,417 1.1987 0.00%
2026-03-17 0 1.190 1.160 1.230 - - 0 0 - 1.128 1.100 1.166 - - 0 - 0.00%
2026-03-16 0 1.190 1.180 1.280 1.190 1.190 36,000 42,800 1.1889 1.128 1.119 1.213 1.128 1.128 37,977 1.1270 -7.03%
2026-03-13 0 1.280 1.180 1.310 - - 0 0 - 1.213 1.119 1.242 - - 0 - 0.00%
2026-03-12 0 1.280 1.180 1.310 - - 0 0 - 1.213 1.119 1.242 - - 0 - 0.00%
2026-03-11 0 1.280 1.180 1.300 - - 0 0 - 1.213 1.119 1.232 - - 0 - 0.00%
2026-03-10 0 1.280 1.180 1.290 1.240 1.280 32,000 40,880 1.2775 1.213 1.119 1.223 1.175 1.213 33,758 1.2110 8.47%
2026-03-09 0 1.180 1.160 1.180 - - 0 0 - 1.119 1.100 1.119 - - 0 - 0.00%
2026-03-06 0 1.180 1.170 1.220 1.180 1.180 30,000 35,400 1.1800 1.119 1.109 1.156 1.119 1.119 31,648 1.1186 0.00%
2026-03-05 0 1.180 1.170 1.240 - - 0 0 - 1.119 1.109 1.175 - - 0 - 0.00%
2026-03-04 0 1.180 1.170 1.210 1.180 1.180 8,000 9,440 1.1800 1.119 1.109 1.147 1.119 1.119 8,439 1.1186 0.00%
2026-03-03 0 1.180 1.170 1.220 1.180 1.330 42,000 53,860 1.2824 1.119 1.109 1.156 1.119 1.261 44,307 1.2156 -5.60%
2026-03-02 0 1.250 1.180 1.310 - - 0 0 - 1.185 1.119 1.242 - - 0 - 0.00%
2026-02-27 0 1.250 1.180 1.350 1.180 1.250 64,000 77,900 1.2172 1.185 1.119 1.280 1.119 1.185 67,515 1.1538 -3.10%
2026-02-26 0 1.290 1.250 1.290 - - 6,000 7,200 1.2000 1.223 1.185 1.223 - - 6,330 1.1375 -1.53%
2026-02-25 0 1.310 1.210 1.320 1.310 1.330 42,000 55,620 1.3243 1.242 1.147 1.251 1.242 1.261 44,307 1.2553 4.80%
2026-02-24 0 1.250 1.200 1.250 - - 2,000 2,500 1.2500 1.185 1.138 1.185 - - 2,110 1.1849 -0.79%
2026-02-23 0 1.260 1.260 1.340 - - 0 0 - 1.194 1.194 1.270 - - 0 - 0.00%
2026-02-20 0 1.260 1.260 1.320 1.130 1.130 30,000 33,900 1.1300 1.194 1.194 1.251 1.071 1.071 31,648 1.0712 -4.55%
2026-02-16 0 1.320 1.100 1.320 - - 0 0 - 1.251 1.043 1.251 - - 0 - -0.75%
2026-02-13 0 1.330 1.090 1.330 - - 0 0 - 1.261 1.033 1.261 - - 0 - 0.00%
2026-02-12 0 1.330 1.200 1.330 1.160 1.340 52,000 66,780 1.2842 1.261 1.138 1.261 1.100 1.270 54,856 1.2174 12.71%
2026-02-11 0 1.180 1.160 1.350 1.180 1.210 98,000 117,440 1.1984 1.119 1.100 1.280 1.119 1.147 103,383 1.1360 -2.48%
2026-02-10 0 1.210 1.210 1.350 1.210 1.220 66,000 79,920 1.2109 1.147 1.147 1.280 1.147 1.156 69,625 1.1479 -0.82%
2026-02-09 0 1.220 1.210 1.250 1.220 1.220 14,000 17,080 1.2200 1.156 1.147 1.185 1.156 1.156 14,769 1.1565 0.00%
2026-02-06 0 1.220 1.210 1.350 1.220 1.220 36,000 43,920 1.2200 1.156 1.147 1.280 1.156 1.156 37,977 1.1565 0.83%
2026-02-05 0 1.210 1.210 1.350 1.210 1.250 86,000 104,860 1.2193 1.147 1.147 1.280 1.147 1.185 90,724 1.1558 -3.20%
2026-02-04 0 1.250 1.240 1.350 1.250 1.260 18,000 22,560 1.2533 1.185 1.175 1.280 1.185 1.194 18,989 1.1881 -8.76%
2026-02-03 0 1.370 1.270 1.380 - - 0 0 - 1.299 1.204 1.308 - - 0 - 0.00%
2026-02-02 0 1.370 1.260 1.390 1.370 1.370 14,000 19,180 1.3700 1.299 1.194 1.318 1.299 1.299 14,769 1.2987 9.60%
2026-01-30 0 1.250 1.250 1.340 1.250 1.250 24,000 30,000 1.2500 1.185 1.185 1.270 1.185 1.185 25,318 1.1849 -2.34%
2026-01-29 0 1.280 1.250 1.310 - - 0 0 - 1.213 1.185 1.242 - - 0 - 0.00%
2026-01-28 0 1.280 1.280 1.320 1.260 1.390 218,000 282,220 1.2946 1.213 1.213 1.251 1.194 1.318 229,974 1.2272 -3.03%
2026-01-27 0 1.320 1.290 1.320 1.300 1.320 18,000 23,600 1.3111 1.251 1.223 1.251 1.232 1.251 18,989 1.2428 3.94%
2026-01-26 0 1.270 1.270 1.320 1.250 1.350 66,000 85,760 1.2994 1.204 1.204 1.251 1.185 1.280 69,625 1.2317 -2.31%
2026-01-23 0 1.300 1.310 1.350 1.220 1.300 3,316,000 4,059,780 1.2243 1.232 1.242 1.280 1.156 1.232 3,498,142 1.1606 6.56%
2026-01-22 0 1.220 1.220 1.280 1.220 1.220 22,000 26,840 1.2200 1.156 1.156 1.213 1.156 1.156 23,208 1.1565 -1.61%
2026-01-21 0 1.240 1.240 1.300 1.210 1.290 328,000 399,720 1.2187 1.175 1.175 1.232 1.147 1.223 346,016 1.1552 -3.12%
2026-01-20 0 1.280 1.280 1.360 - - 0 0 - 1.213 1.213 1.289 - - 0 - 0.00%
2026-01-19 0 1.280 1.280 1.340 1.250 1.300 64,000 81,900 1.2797 1.213 1.213 1.270 1.185 1.232 67,515 1.2131 -7.91%
2026-01-16 0 1.390 1.270 1.390 1.390 1.390 34,000 47,260 1.3900 1.318 1.204 1.318 1.318 1.318 35,868 1.3176 0.00%
2026-01-15 0 1.390 1.250 1.390 - - 0 0 - 1.318 1.185 1.318 - - 0 - 0.00%
2026-01-14 0 1.390 1.290 1.390 1.350 1.390 214,000 294,780 1.3775 1.318 1.223 1.318 1.280 1.318 225,755 1.3058 9.45%
2026-01-13 0 1.270 1.270 1.380 1.270 1.270 6,000 7,620 1.2700 1.204 1.204 1.308 1.204 1.204 6,330 1.2039 0.00%
2026-01-12 0 1.270 1.260 1.380 1.270 1.270 24,000 30,480 1.2700 1.204 1.194 1.308 1.204 1.204 25,318 1.2039 -0.78%
2026-01-09 0 1.280 1.250 1.380 - - 0 0 - 1.213 1.185 1.308 - - 0 - 0.00%
2026-01-08 0 1.280 1.250 1.380 1.280 1.280 30,000 38,400 1.2800 1.213 1.185 1.308 1.213 1.213 31,648 1.2134 1.59%
2026-01-07 0 1.260 1.260 1.380 - - 0 0 - 1.194 1.194 1.308 - - 0 - 0.00%
2026-01-06 0 1.260 1.250 1.380 - - 0 0 - 1.194 1.185 1.308 - - 0 - 0.00%
2026-01-05 0 1.260 1.250 1.380 1.230 1.260 38,000 47,380 1.2468 1.194 1.185 1.308 1.166 1.194 40,087 1.1819 1.61%
2026-01-02 0 1.240 1.240 1.360 1.240 1.240 4,000 4,960 1.2400 1.175 1.175 1.289 1.175 1.175 4,220 1.1754 0.00%
2025-12-31 0 1.240 1.240 1.380 - - 0 0 - 1.175 1.175 1.308 - - 0 - 0.00%
2025-12-30 0 1.240 1.240 1.390 - - 0 0 - 1.175 1.175 1.318 - - 0 - 0.00%
2025-12-29 0 1.240 1.240 1.380 1.230 1.240 20,000 24,620 1.2310 1.175 1.175 1.308 1.166 1.175 21,099 1.1669 -3.12%
2025-12-24 0 1.280 1.240 1.400 1.240 1.280 10,000 12,580 1.2580 1.213 1.175 1.327 1.175 1.213 10,549 1.1925 -2.29%
2025-12-23 0 1.310 1.250 1.380 - - 0 0 - 1.242 1.185 1.308 - - 0 - 0.00%
2025-12-22 0 1.310 1.250 1.380 - - 0 0 - 1.242 1.185 1.308 - - 0 - 0.00%
2025-12-19 0 1.310 1.310 1.380 - - 0 0 - 1.242 1.242 1.308 - - 0 - 0.00%
2025-12-18 0 1.310 1.310 1.370 1.220 1.310 16,000 19,880 1.2425 1.242 1.242 1.299 1.156 1.242 16,879 1.1778 8.26%
2025-12-17 0 1.210 1.210 1.360 1.180 1.320 54,000 68,920 1.2763 1.147 1.147 1.289 1.119 1.251 56,966 1.2098 -8.33%
2025-12-16 0 1.320 1.310 1.380 1.320 1.360 18,000 24,060 1.3367 1.251 1.242 1.308 1.251 1.289 18,989 1.2671 -2.94%
2025-12-15 0 1.360 1.360 1.380 1.360 1.380 18,000 24,720 1.3733 1.289 1.289 1.308 1.289 1.308 18,989 1.3018 0.00%
2025-12-12 0 1.360 1.360 1.430 1.360 1.360 2,000 2,720 1.3600 1.289 1.289 1.356 1.289 1.289 2,110 1.2892 0.00%
2025-12-11 0 1.360 1.360 1.400 1.360 1.410 12,000 16,420 1.3683 1.289 1.289 1.327 1.289 1.337 12,659 1.2971 -3.55%
2025-12-10 0 1.410 1.410 1.440 1.360 1.450 278,000 391,080 1.4068 1.337 1.337 1.365 1.289 1.375 293,270 1.3335 5.22%
2025-12-09 0 1.340 1.330 1.350 1.340 1.340 30,000 40,200 1.3400 1.270 1.261 1.280 1.270 1.270 31,648 1.2702 0.75%
2025-12-08 0 1.330 1.330 1.340 1.330 1.330 2,000 2,660 1.3300 1.261 1.261 1.270 1.261 1.261 2,110 1.2607 -0.75%
2025-12-05 0 1.340 1.320 1.340 1.320 1.340 54,000 71,700 1.3278 1.270 1.251 1.270 1.251 1.270 56,966 1.2586 1.52%
2025-12-04 0 1.320 1.230 1.320 1.320 1.320 12,000 15,840 1.3200 1.251 1.166 1.251 1.251 1.251 12,659 1.2513 0.00%
2025-12-03 0 1.320 1.230 1.320 - - 0 0 - 1.251 1.166 1.251 - - 0 - 0.00%
2025-12-02 0 1.320 1.230 1.320 1.320 1.320 34,000 44,880 1.3200 1.251 1.166 1.251 1.251 1.251 35,868 1.2513 0.00%
2025-12-01 0 1.320 1.240 1.320 1.330 1.330 2,000 2,660 1.3300 1.251 1.175 1.251 1.261 1.261 2,110 1.2607 -0.75%
2025-11-28 0 1.330 1.230 1.330 1.260 1.330 16,000 21,140 1.3213 1.261 1.166 1.261 1.194 1.261 16,879 1.2525 -0.75%
2025-11-27 0 1.340 1.250 1.340 1.290 1.350 56,000 75,440 1.3471 1.270 1.185 1.270 1.223 1.280 59,076 1.2770 3.88%
2025-11-26 0 1.290 1.220 1.290 1.210 1.290 94,000 120,060 1.2772 1.223 1.156 1.223 1.147 1.223 99,163 1.2107 -0.77%
2025-11-25 0 1.300 1.260 1.300 1.290 1.380 212,000 290,540 1.3705 1.232 1.194 1.232 1.223 1.308 223,645 1.2991 1.56%
2025-11-24 0 1.280 1.270 1.290 1.150 1.380 314,000 403,100 1.2838 1.213 1.204 1.223 1.090 1.308 331,247 1.2169 16.36%
2025-11-21 0 1.100 1.100 1.140 0.700 1.180 248,000 253,460 1.0220 1.043 1.043 1.081 0.664 1.119 261,622 0.9688 -8.33%
2025-11-20 0 1.200 1.160 1.200 1.200 1.200 2,000 2,400 1.2000 1.138 1.100 1.138 1.138 1.138 2,110 1.1375 0.00%
2025-11-19 0 1.200 1.110 1.200 - - 0 0 - 1.138 1.052 1.138 - - 0 - 0.00%
2025-11-18 0 1.200 1.170 1.200 1.200 1.230 88,000 105,660 1.2007 1.138 1.109 1.138 1.138 1.166 92,834 1.1382 1.69%
2025-11-17 0 1.180 1.160 1.200 1.110 1.200 292,000 346,420 1.1864 1.119 1.100 1.138 1.052 1.138 308,039 1.1246 8.26%
2025-11-14 0 1.090 1.060 1.110 - - 0 0 - 1.033 1.005 1.052 - - 0 - 0.00%
2025-11-13 0 1.090 1.090 1.120 1.090 1.120 42,000 45,920 1.0933 1.033 1.033 1.062 1.033 1.062 44,307 1.0364 -2.68%
2025-11-12 0 1.120 1.120 1.140 - - 0 0 - 1.062 1.062 1.081 - - 0 - 0.00%
2025-11-11 0 1.120 1.100 1.160 - - 0 0 - 1.062 1.043 1.100 - - 0 - 0.00%
2025-11-10 0 1.120 1.120 1.150 1.100 1.140 370,000 414,960 1.1215 1.062 1.062 1.090 1.043 1.081 390,323 1.0631 2.75%
2025-11-07 0 1.090 1.080 1.090 1.090 1.090 40,000 43,600 1.0900 1.033 1.024 1.033 1.033 1.033 42,197 1.0332 0.00%
2025-11-06 0 1.090 1.080 1.120 1.090 1.090 8,000 8,720 1.0900 1.033 1.024 1.062 1.033 1.033 8,439 1.0332 0.00%
2025-11-05 0 1.090 1.080 1.120 - - 0 0 - 1.033 1.024 1.062 - - 0 - 0.00%
2025-11-04 0 1.090 1.080 1.120 1.090 1.090 34,000 37,060 1.0900 1.033 1.024 1.062 1.033 1.033 35,868 1.0332 -2.68%
2025-11-03 0 1.120 1.080 1.130 - - 0 0 - 1.062 1.024 1.071 - - 0 - 0.00%
2025-10-31 0 1.120 1.070 1.130 1.120 1.120 34,000 38,080 1.1200 1.062 1.014 1.071 1.062 1.062 35,868 1.0617 1.82%
2025-10-30 0 1.100 1.070 1.100 1.100 1.100 86,000 94,600 1.1000 1.043 1.014 1.043 1.043 1.043 90,724 1.0427 0.92%
2025-10-28 0 1.090 1.070 1.090 1.090 1.090 58,000 63,220 1.0900 1.033 1.014 1.033 1.033 1.033 61,186 1.0332 0.00%
2025-10-27 0 1.090 1.090 1.100 1.090 1.090 62,000 67,580 1.0900 1.033 1.033 1.043 1.033 1.033 65,406 1.0332 0.00%
2025-10-24 0 1.090 1.060 1.090 1.070 1.090 146,000 157,620 1.0796 1.033 1.005 1.033 1.014 1.033 154,020 1.0234 0.93%
2025-10-23 0 1.080 1.070 1.100 1.080 1.100 84,000 91,700 1.0917 1.024 1.014 1.043 1.024 1.043 88,614 1.0348 0.00%
2025-10-22 0 1.080 1.070 1.080 - - 0 0 - 1.024 1.014 1.024 - - 0 - 0.00%
2025-10-21 0 1.080 1.070 1.110 1.080 1.080 10,000 10,800 1.0800 1.024 1.014 1.052 1.024 1.024 10,549 1.0238 -5.26%
2025-10-20 0 1.140 1.080 1.150 - - 0 0 - 1.081 1.024 1.090 - - 0 - 0.00%
2025-10-17 0 1.140 1.070 1.140 1.080 1.140 110,000 121,140 1.1013 1.081 1.014 1.081 1.024 1.081 116,042 1.0439 5.56%
2025-10-16 0 1.080 1.080 1.100 1.080 1.080 2,000 2,160 1.0800 1.024 1.024 1.043 1.024 1.024 2,110 1.0238 0.00%
2025-10-15 0 1.080 1.070 1.100 1.080 1.080 240,000 259,200 1.0800 1.024 1.014 1.043 1.024 1.024 253,183 1.0238 -1.82%
2025-10-14 0 1.100 1.080 1.130 1.100 1.100 220,000 242,000 1.1000 1.043 1.024 1.071 1.043 1.043 232,084 1.0427 -0.90%
2025-10-13 0 1.110 1.100 1.110 1.110 1.110 110,000 122,100 1.1100 1.052 1.043 1.052 1.052 1.052 116,042 1.0522 -0.89%
2025-10-10 0 1.120 1.110 1.130 - - 0 0 - 1.062 1.052 1.071 - - 0 - 0.00%
2025-10-09 0 1.120 1.110 1.130 1.120 1.120 80,000 89,600 1.1200 1.062 1.052 1.071 1.062 1.062 84,394 1.0617 0.90%
2025-10-08 0 1.110 1.100 1.130 1.120 1.130 50,000 56,440 1.1288 1.052 1.043 1.071 1.062 1.071 52,746 1.0700 0.00%
2025-10-06 0 1.110 1.110 1.150 1.090 1.150 68,000 76,520 1.1253 1.052 1.052 1.090 1.033 1.090 71,735 1.0667 -3.48%
2025-10-03 0 1.150 1.110 1.160 1.150 1.150 60,000 69,000 1.1500 1.090 1.052 1.100 1.090 1.090 63,296 1.0901 0.88%
2025-10-02 0 1.140 1.110 1.160 - - 0 0 - 1.081 1.052 1.100 - - 0 - 0.00%
2025-09-30 0 1.140 1.100 1.140 1.140 1.140 80,000 91,200 1.1400 1.081 1.043 1.081 1.081 1.081 84,394 1.0806 0.00%
2025-09-29 0 1.140 1.110 1.150 1.140 1.140 28,000 31,920 1.1400 1.081 1.052 1.090 1.081 1.081 29,538 1.0806 0.00%
2025-09-26 0 1.140 1.100 1.140 1.140 1.140 50,000 57,000 1.1400 1.081 1.043 1.081 1.081 1.081 52,746 1.0806 -0.87%
2025-09-25 0 1.150 1.070 1.150 1.070 1.150 134,000 148,260 1.1064 1.090 1.014 1.090 1.014 1.090 141,360 1.0488 6.48%
2025-09-24 0 1.080 1.060 1.090 1.080 1.080 62,000 66,960 1.0800 1.024 1.005 1.033 1.024 1.024 65,406 1.0238 1.89%
2025-09-23 0 1.060 1.050 1.080 1.060 1.070 218,000 231,100 1.0601 1.005 0.995 1.024 1.005 1.014 229,974 1.0049 -0.93%
2025-09-22 0 1.070 1.070 1.120 - - 0 0 - 1.014 1.014 1.062 - - 0 - 0.00%
2025-09-19 0 1.070 1.070 1.100 1.070 1.070 2,000 2,140 1.0700 1.014 1.014 1.043 1.014 1.014 2,110 1.0143 -1.83%
2025-09-18 0 1.090 1.090 1.110 1.090 1.120 172,000 188,940 1.0985 1.033 1.033 1.052 1.033 1.062 181,448 1.0413 -5.22%
2025-09-17 0 1.150 1.120 1.180 1.100 1.150 412,000 469,520 1.1396 1.090 1.062 1.119 1.043 1.090 434,630 1.0803 3.60%
2025-09-16 0 1.110 1.060 1.110 1.050 1.110 236,000 256,060 1.0850 1.052 1.005 1.052 0.995 1.052 248,963 1.0285 5.71%
2025-09-15 0 1.050 1.050 1.080 1.050 1.050 4,000 4,200 1.0500 0.995 0.995 1.024 0.995 0.995 4,220 0.9953 -2.78%
2025-09-12 0 1.080 1.050 1.080 - - 0 0 - 1.024 0.995 1.024 - - 0 - -1.82%
2025-09-11 0 1.100 1.050 1.100 1.040 1.100 284,000 303,600 1.0690 1.043 0.995 1.043 0.986 1.043 299,600 1.0134 3.77%
2025-09-10 0 1.060 1.050 1.060 - - 0 0 - 1.005 0.995 1.005 - - 0 - 0.00%
2025-09-09 0 1.060 1.050 1.070 1.050 1.060 222,000 234,400 1.0559 1.005 0.995 1.014 0.995 1.005 234,194 1.0009 0.95%
2025-09-08 0 1.050 1.050 1.080 1.040 1.090 118,000 124,180 1.0524 0.995 0.995 1.024 0.986 1.033 124,482 0.9976 -2.78%
2025-09-05 0 1.080 1.080 1.090 1.080 1.090 104,000 112,420 1.0810 1.024 1.024 1.033 1.024 1.033 109,713 1.0247 2.86%
2025-09-04 0 1.050 1.040 1.090 - - 0 0 - 0.995 0.986 1.033 - - 0 - 0.00%
2025-09-03 0 1.050 1.040 1.090 - - 0 0 - 0.995 0.986 1.033 - - 0 - 0.00%
2025-09-02 0 1.050 1.050 1.080 1.040 1.050 1,024,000 1,125,160 1.0988 0.995 0.995 1.024 0.986 0.995 1,080,246 1.0416 -4.55%
2025-09-01 0 1.100 1.050 1.100 1.040 1.100 24,000 25,580 1.0658 1.043 0.995 1.043 0.986 1.043 25,318 1.0103 0.92%
2025-08-29 0 1.090 1.050 1.090 - - 0 0 - 1.033 0.995 1.033 - - 0 - 0.00%
2025-08-28 0 1.090 1.050 1.100 - - 0 0 - 1.033 0.995 1.043 - - 0 - 0.00%
2025-08-27 0 1.090 1.050 1.090 - - 4,000 4,360 1.0900 1.033 0.995 1.033 - - 4,220 1.0332 0.00%
2025-08-26 0 1.090 1.050 1.100 - - 0 0 - 1.033 0.995 1.043 - - 0 - 0.00%
2025-08-25 0 1.090 1.050 1.090 1.100 1.100 2,000 2,200 1.1000 1.033 0.995 1.033 1.043 1.043 2,110 1.0427 0.00%
2025-08-22 0 1.090 1.050 1.100 - - 0 0 - 1.033 0.995 1.043 - - 0 - 0.00%
2025-08-21 0 1.090 1.060 1.090 1.090 1.090 4,000 4,360 1.0900 1.033 1.005 1.033 1.033 1.033 4,220 1.0332 0.00%
2025-08-20 0 1.090 1.050 1.100 - - 0 0 - 1.033 0.995 1.043 - - 0 - 0.00%
2025-08-19 0 1.090 1.050 1.100 - - 0 0 - 1.033 0.995 1.043 - - 0 - 0.00%
2025-08-18 0 1.090 1.050 1.090 1.090 1.090 20,000 21,800 1.0900 1.033 0.995 1.033 1.033 1.033 21,099 1.0332 0.00%
2025-08-15 0 1.090 1.090 1.120 1.090 1.090 6,000 6,540 1.0900 1.033 1.033 1.062 1.033 1.033 6,330 1.0332 3.81%
2025-08-14 0 1.050 1.050 1.120 1.040 1.040 4,000 4,160 1.0400 0.995 0.995 1.062 0.986 0.986 4,220 0.9858 -5.41%
2025-08-13 0 1.110 1.030 1.110 0.980 1.120 46,000 49,560 1.0774 1.052 0.976 1.052 0.929 1.062 48,527 1.0213 0.00%
2025-08-12 0 1.110 1.060 1.110 1.110 1.110 10,000 11,100 1.1100 1.052 1.005 1.052 1.052 1.052 10,549 1.0522 0.91%
2025-08-11 0 1.100 1.070 1.120 - - 0 0 - 1.043 1.014 1.062 - - 0 - 0.00%
2025-08-08 0 1.100 1.020 1.110 - - 0 0 - 1.043 0.967 1.052 - - 0 - 0.00%
2025-08-07 0 1.100 1.020 1.110 - - 0 0 - 1.043 0.967 1.052 - - 0 - 0.00%
2025-08-06 0 1.100 1.040 1.100 - - 0 0 - 1.043 0.986 1.043 - - 0 - 0.00%
2025-08-05 0 1.100 1.040 1.100 - - 0 0 - 1.043 0.986 1.043 - - 0 - 0.00%
2025-08-04 0 1.100 1.020 1.100 1.130 1.130 20,000 22,600 1.1300 1.043 0.967 1.043 1.071 1.071 21,099 1.0712 2.80%
2025-08-01 0 1.070 1.020 1.070 - - 8,000 8,560 1.0700 1.014 0.967 1.014 - - 8,439 1.0143 0.00%
2025-07-31 0 1.070 1.070 1.100 1.040 1.040 20,000 20,800 1.0400 1.014 1.014 1.043 0.986 0.986 21,099 0.9858 -4.46%
2025-07-30 0 1.120 1.040 1.130 1.120 1.120 6,000 6,720 1.1200 1.062 0.986 1.071 1.062 1.062 6,330 1.0617 -0.88%
2025-07-29 0 1.130 1.030 1.150 - - 0 0 - 1.071 0.976 1.090 - - 0 - 0.00%
2025-07-28 0 1.130 1.070 1.130 1.150 1.150 24,000 27,600 1.1500 1.071 1.014 1.071 1.090 1.090 25,318 1.0901 3.67%
2025-07-25 0 1.090 1.020 1.090 0.970 1.100 176,000 180,200 1.0239 1.033 0.967 1.033 0.919 1.043 185,667 0.9706 3.81%
2025-07-24 0 1.050 1.030 1.100 1.050 1.050 10,000 10,500 1.0500 0.995 0.976 1.043 0.995 0.995 10,549 0.9953 -8.70%
2025-07-23 0 1.150 1.100 1.180 - - 0 0 - 1.090 1.043 1.119 - - 0 - 0.00%
2025-07-22 0 1.150 1.100 1.150 1.160 1.160 50,000 58,000 1.1600 1.090 1.043 1.090 1.100 1.100 52,746 1.0996 0.00%
2025-07-21 0 1.150 1.100 1.150 1.130 1.150 22,000 25,160 1.1436 1.090 1.043 1.090 1.071 1.090 23,208 1.0841 4.55%
2025-07-18 0 1.100 1.020 1.160 1.060 1.160 10,000 11,200 1.1200 1.043 0.967 1.100 1.005 1.100 10,549 1.0617 2.80%
2025-07-17 0 1.070 1.070 1.100 - - 0 0 - 1.014 1.014 1.043 - - 0 - 0.00%
2025-07-16 0 1.070 1.020 1.120 1.070 1.070 4,000 4,280 1.0700 1.014 0.967 1.062 1.014 1.014 4,220 1.0143 4.90%
2025-07-15 0 1.020 1.020 1.110 - - 0 0 - 0.967 0.967 1.052 - - 0 - 0.00%
2025-07-14 0 1.020 1.020 1.150 - - 0 0 - 0.967 0.967 1.090 - - 0 - 0.00%
2025-07-11 0 1.020 1.020 1.140 - - 0 0 - 0.967 0.967 1.081 - - 0 - 0.00%
2025-07-10 0 1.020 1.020 1.130 1.020 1.020 4,000 4,140 1.0350 0.967 0.967 1.071 0.967 0.967 4,220 0.9811 0.00%
2025-07-09 0 1.020 1.020 1.060 - - 0 0 - 0.967 0.967 1.005 - - 0 - 0.00%
2025-07-08 0 1.020 1.020 1.140 1.020 1.020 2,000 2,040 1.0200 0.967 0.967 1.081 0.967 0.967 2,110 0.9669 -1.92%
2025-07-07 0 1.040 1.020 1.100 - - 0 0 - 0.986 0.967 1.043 - - 0 - 0.00%
2025-07-04 0 1.040 1.020 1.130 - - 0 0 - 0.986 0.967 1.071 - - 0 - 0.00%
2025-07-03 0 1.040 1.020 1.100 1.040 1.040 20,000 20,800 1.0400 0.986 0.967 1.043 0.986 0.986 21,099 0.9858 1.96%
2025-07-02 0 1.020 1.020 1.090 - - 0 0 - 0.967 0.967 1.033 - - 0 - 0.00%
2025-06-30 0 1.020 1.020 1.150 1.020 1.030 38,000 38,840 1.0221 0.967 0.967 1.090 0.967 0.976 40,087 0.9689 0.99%
2025-06-27 0 1.010 1.010 - 1.010 1.010 8,000 8,080 1.0100 0.957 0.957 - 0.957 0.957 8,439 0.9574 -2.88%
2025-06-26 0 1.040 1.020 1.140 - - 0 0 - 0.986 0.967 1.081 - - 0 - 0.00%
2025-06-25 0 1.040 1.020 1.050 1.010 1.090 26,000 27,860 1.0715 0.986 0.967 0.995 0.957 1.033 27,428 1.0157 4.39%
2025-06-24 0 1.040 1.030 1.050 1.040 1.040 2,000 2,080 1.0400 0.944 0.935 0.953 0.944 0.944 2,203 0.9444 0.00%
2025-06-23 0 1.040 1.030 1.040 1.040 1.040 10,000 10,400 1.0400 0.944 0.935 0.944 0.944 0.944 11,013 0.9444 -3.70%
2025-06-20 0 1.080 1.030 1.090 - - 2,000 2,080 1.0400 0.981 0.935 0.990 - - 2,203 0.9444 -0.92%
2025-06-19 0 1.090 1.020 1.090 - - 0 0 - 0.990 0.926 0.990 - - 0 - 0.00%
2025-06-18 0 1.090 1.020 1.090 - - 0 0 - 0.990 0.926 0.990 - - 0 - 0.00%
2025-06-17 0 1.090 1.020 1.090 - - 0 0 - 0.990 0.926 0.990 - - 0 - 0.00%
2025-06-16 0 1.090 1.020 1.090 - - 0 0 - 0.990 0.926 0.990 - - 0 - 0.00%
2025-06-13 0 1.090 1.030 1.090 - - 0 0 - 0.990 0.935 0.990 - - 0 - 0.00%
2025-06-12 0 1.090 1.020 1.090 - - 0 0 - 0.990 0.926 0.990 - - 0 - 0.00%
2025-06-11 0 1.090 1.020 1.090 1.090 1.090 4,000 4,400 1.1000 0.990 0.926 0.990 0.990 0.990 4,405 0.9989 0.00%
2025-06-10 0 1.090 1.020 1.140 - - 0 0 - 0.990 0.926 1.035 - - 0 - 0.00%
2025-06-09 0 1.090 1.020 1.140 - - 0 0 - 0.990 0.926 1.035 - - 0 - 0.00%
2025-06-06 0 1.090 1.020 1.160 - - 0 0 - 0.990 0.926 1.053 - - 0 - 0.00%
2025-06-05 0 1.090 1.020 1.170 - - 0 0 - 0.990 0.926 1.062 - - 0 - 0.00%
2025-06-04 0 1.090 1.060 1.090 1.040 1.130 30,000 33,100 1.1033 0.990 0.963 0.990 0.944 1.026 33,038 1.0019 6.86%
2025-06-03 0 1.020 0.970 1.070 - - 0 0 - 0.926 0.881 0.972 - - 0 - 0.00%
2025-06-02 0 1.020 0.970 1.040 0.950 1.030 24,000 23,320 0.9717 0.926 0.881 0.944 0.863 0.935 26,430 0.8823 -2.86%
2025-05-30 0 1.050 1.050 1.100 - - 0 0 - 0.953 0.953 0.999 - - 0 - 0.96%
2025-05-29 0 1.040 1.050 1.090 1.020 1.170 20,000 21,220 1.0610 0.944 0.953 0.990 0.926 1.062 22,025 0.9634 -11.11%
2025-05-28 0 1.170 1.010 1.180 - - 0 0 - 1.062 0.917 1.072 - - 0 - 0.00%
2025-05-27 0 1.170 1.010 1.170 1.190 1.190 20,000 23,800 1.1900 1.062 0.917 1.062 1.081 1.081 22,025 1.0806 8.33%
2025-05-26 0 1.080 1.060 1.150 - - 0 0 - 0.981 0.963 1.044 - - 0 - 0.00%
2025-05-23 0 1.080 1.080 1.190 1.010 1.030 26,000 26,380 1.0146 0.981 0.981 1.081 0.917 0.935 28,633 0.9213 -0.92%
2025-05-22 0 1.090 1.050 1.190 - - 0 0 - 0.990 0.953 1.081 - - 0 - 0.00%
2025-05-21 0 1.090 1.030 1.100 1.090 1.100 8,000 8,780 1.0975 0.990 0.935 0.999 0.990 0.999 8,810 0.9966 0.00%
2025-05-20 0 1.090 1.090 1.180 1.080 1.090 38,000 41,100 1.0816 0.990 0.990 1.072 0.981 0.990 41,848 0.9821 0.93%
2025-05-19 0 1.080 1.060 1.080 - - 0 0 - 0.981 0.963 0.981 - - 0 - 0.00%
2025-05-16 0 1.080 1.080 1.200 1.080 1.080 4,000 4,320 1.0800 0.981 0.981 1.090 0.981 0.981 4,405 0.9807 0.93%
2025-05-15 0 1.070 1.070 1.200 1.060 1.060 2,000 2,120 1.0600 0.972 0.972 1.090 0.963 0.963 2,203 0.9625 0.00%
2025-05-14 0 1.070 1.060 1.200 - - 0 0 - 0.972 0.963 1.090 - - 0 - 0.00%
2025-05-13 0 1.070 1.030 1.200 - - 0 0 - 0.972 0.935 1.090 - - 0 - 0.00%
2025-05-12 0 1.070 1.030 1.200 - - 0 0 - 0.972 0.935 1.090 - - 0 - 0.00%
2025-05-09 0 1.070 1.060 1.190 1.060 1.070 18,000 19,100 1.0611 0.972 0.963 1.081 0.963 0.972 19,823 0.9635 0.00%
2025-05-08 0 1.070 1.030 1.200 - - 0 0 - 0.972 0.935 1.090 - - 0 - 0.00%
2025-05-07 0 1.070 1.070 - - - 0 0 - 0.972 0.972 - - - 0 - 0.94%
2025-05-06 0 1.060 1.050 1.200 - - 0 0 - 0.963 0.953 1.090 - - 0 - 0.00%
2025-05-02 0 1.060 1.030 1.200 - - 0 0 - 0.963 0.935 1.090 - - 0 - 0.00%
2025-04-30 0 1.060 1.040 1.200 - - 0 0 - 0.963 0.944 1.090 - - 0 - 0.00%
2025-04-29 0 1.060 1.050 1.200 - - 0 0 - 0.963 0.953 1.090 - - 0 - 0.00%
2025-04-28 0 1.060 1.060 1.200 1.060 1.200 130,000 148,880 1.1452 0.963 0.963 1.090 0.963 1.090 143,163 1.0399 0.00%
2025-04-25 0 1.060 1.000 1.070 1.000 1.060 28,000 28,120 1.0043 0.963 0.908 0.972 0.908 0.963 30,835 0.9119 0.00%
2025-04-24 0 1.060 1.000 1.070 - - 0 0 - 0.963 0.908 0.972 - - 0 - 0.00%
2025-04-23 0 1.060 1.000 1.070 1.060 1.060 26,000 27,560 1.0600 0.963 0.908 0.972 0.963 0.963 28,633 0.9625 0.95%
2025-04-22 0 1.050 1.050 1.070 1.050 1.050 28,000 29,400 1.0500 0.953 0.953 0.972 0.953 0.953 30,835 0.9535 5.00%
2025-04-17 0 1.000 0.920 1.050 0.920 1.010 34,000 31,780 0.9347 0.908 0.835 0.953 0.835 0.917 37,443 0.8488 -3.85%
2025-04-16 0 1.040 1.000 1.050 - - 0 0 - 0.944 0.908 0.953 - - 0 - 0.00%
2025-04-15 0 1.040 1.000 1.040 1.040 1.040 2,000 2,080 1.0400 0.944 0.908 0.944 0.944 0.944 2,203 0.9444 0.97%
2025-04-14 0 1.030 0.990 1.050 1.030 1.050 158,000 164,900 1.0437 0.935 0.899 0.953 0.935 0.953 173,998 0.9477 -0.96%
2025-04-11 0 1.040 0.980 1.050 - - 0 0 - 0.944 0.890 0.953 - - 0 - 0.00%
2025-04-10 0 1.040 0.980 1.050 - - 0 0 - 0.944 0.890 0.953 - - 0 - 0.00%
2025-04-09 0 1.040 0.980 1.050 - - 0 0 - 0.944 0.890 0.953 - - 0 - 0.00%
2025-04-08 0 1.040 0.980 1.050 0.990 1.040 80,000 81,700 1.0213 0.944 0.890 0.953 0.899 0.944 88,100 0.9274 5.05%
2025-04-07 0 0.990 0.980 1.050 0.940 1.040 220,000 210,040 0.9547 0.899 0.890 0.953 0.854 0.944 242,276 0.8669 -5.71%
2025-04-03 0 1.050 0.980 1.050 1.030 1.070 32,000 34,060 1.0644 0.953 0.890 0.953 0.935 0.972 35,240 0.9665 2.94%
2025-04-02 0 1.020 0.950 1.030 - - 0 0 - 0.926 0.863 0.935 - - 0 - 0.00%
2025-04-01 0 1.020 0.980 1.030 0.980 1.020 128,000 129,500 1.0117 0.926 0.890 0.935 0.890 0.926 140,961 0.9187 0.00%
2025-03-31 0 1.020 1.020 1.030 0.970 1.000 124,000 120,960 0.9755 0.926 0.926 0.935 0.881 0.908 136,556 0.8858 -1.92%
2025-03-28 0 1.040 1.000 1.040 - - 0 0 - 0.944 0.908 0.944 - - 0 - 0.00%
2025-03-27 0 1.040 1.000 1.040 1.050 1.050 20,000 21,000 1.0500 0.944 0.908 0.944 0.953 0.953 22,025 0.9535 -0.95%
2025-03-26 0 1.050 1.030 1.050 1.030 1.060 44,000 46,100 1.0477 0.953 0.935 0.953 0.935 0.963 48,455 0.9514 6.06%
2025-03-25 0 0.990 0.990 1.060 - - 0 0 - 0.899 0.899 0.963 - - 0 - 0.00%
2025-03-24 0 0.990 0.980 1.060 0.990 1.030 28,000 27,840 0.9943 0.899 0.890 0.963 0.899 0.935 30,835 0.9029 -8.33%
2025-03-21 0 1.080 1.040 1.080 - - 0 0 - 0.981 0.944 0.981 - - 0 - 0.00%
2025-03-20 0 1.080 1.050 1.090 - - 0 0 - 0.981 0.953 0.990 - - 0 - 0.00%
2025-03-19 0 1.080 1.050 1.080 - - 0 0 - 0.981 0.953 0.981 - - 0 - 0.00%
2025-03-18 0 1.080 1.040 1.090 1.080 1.080 14,000 15,120 1.0800 0.981 0.944 0.990 0.981 0.981 15,418 0.9807 0.00%
2025-03-17 0 1.080 1.040 1.090 1.080 1.080 30,000 32,400 1.0800 0.981 0.944 0.990 0.981 0.981 33,038 0.9807 0.00%
2025-03-14 0 1.080 1.020 1.090 1.030 1.080 34,000 35,320 1.0388 0.981 0.926 0.990 0.935 0.981 37,443 0.9433 0.00%
2025-03-13 0 1.080 1.010 1.090 - - 0 0 - 0.981 0.917 0.990 - - 0 - 0.00%
2025-03-12 0 1.080 1.010 1.080 1.080 1.080 28,000 30,240 1.0800 0.981 0.917 0.981 0.981 0.981 30,835 0.9807 8.00%
2025-03-11 0 1.000 1.000 1.080 - - 0 0 - 0.908 0.908 0.981 - - 0 - 0.00%
2025-03-10 0 1.000 0.980 1.080 1.000 1.020 28,000 28,040 1.0014 0.908 0.890 0.981 0.908 0.926 30,835 0.9094 -8.26%
2025-03-07 0 1.090 1.020 1.090 - - 0 0 - 0.990 0.926 0.990 - - 0 - 0.00%
2025-03-06 0 1.090 1.020 1.090 - - 0 0 - 0.990 0.926 0.990 - - 0 - 0.00%
2025-03-05 0 1.090 1.020 1.090 - - 0 0 - 0.990 0.926 0.990 - - 0 - 0.00%
2025-03-04 0 1.090 1.020 1.090 1.020 1.090 28,000 30,380 1.0850 0.990 0.926 0.990 0.926 0.990 30,835 0.9852 6.86%
2025-03-03 0 1.020 1.000 1.100 1.020 1.020 26,000 26,520 1.0200 0.926 0.908 0.999 0.926 0.926 28,633 0.9262 -8.11%
2025-02-28 0 1.110 1.000 1.110 1.050 1.140 44,000 49,220 1.1186 1.008 0.908 1.008 0.953 1.035 48,455 1.0158 11.00%
2025-02-27 0 1.000 1.000 1.050 - - 0 0 - 0.908 0.908 0.953 - - 0 - 0.00%
2025-02-26 0 1.000 0.960 1.000 - - 0 0 - 0.908 0.872 0.908 - - 0 - -0.99%
2025-02-25 0 1.010 1.010 1.050 1.010 1.010 2,000 2,020 1.0100 0.917 0.917 0.953 0.917 0.917 2,203 0.9171 0.00%
2025-02-24 0 1.010 1.000 1.060 1.000 1.010 6,000 6,020 1.0033 0.917 0.908 0.963 0.908 0.917 6,608 0.9111 -7.34%
2025-02-21 0 1.090 1.000 1.090 - - 0 0 - 0.990 0.908 0.990 - - 0 - 0.00%
2025-02-20 0 1.090 1.000 1.090 0.960 1.090 16,000 16,700 1.0438 0.990 0.908 0.990 0.872 0.990 17,620 0.9478 9.00%
2025-02-19 0 1.000 0.980 1.000 - - 0 0 - 0.908 0.890 0.908 - - 0 - 0.00%
2025-02-18 0 1.000 0.980 1.100 - - 0 0 - 0.908 0.890 0.999 - - 0 - 0.00%
2025-02-17 0 1.000 0.980 1.000 - - 0 0 - 0.908 0.890 0.908 - - 0 - -0.99%
2025-02-14 0 1.010 0.980 1.010 1.010 1.010 6,000 6,060 1.0100 0.917 0.890 0.917 0.917 0.917 6,608 0.9171 0.00%
2025-02-13 0 1.010 0.980 1.020 - - 0 0 - 0.917 0.890 0.926 - - 0 - 0.00%
2025-02-12 0 1.010 1.010 1.100 - - 0 0 - 0.917 0.917 0.999 - - 0 - 0.00%
2025-02-11 0 1.010 1.000 1.150 - - 0 0 - 0.917 0.908 1.044 - - 0 - 0.00%
2025-02-10 0 1.010 1.010 1.110 0.960 1.100 8,000 8,520 1.0650 0.917 0.917 1.008 0.872 0.999 8,810 0.9671 -8.18%
2025-02-07 0 1.100 1.100 1.140 1.060 1.140 68,000 75,920 1.1165 0.999 0.999 1.035 0.963 1.035 74,885 1.0138 -3.51%
2025-02-06 0 1.140 1.110 1.140 - - 0 0 - 1.035 1.008 1.035 - - 0 - -0.87%
2025-02-05 0 1.150 1.110 1.150 - - 0 0 - 1.044 1.008 1.044 - - 0 - 0.00%
2025-02-04 0 1.150 1.110 1.150 - - 0 0 - 1.044 1.008 1.044 - - 0 - 0.00%
2025-02-03 0 1.150 1.110 1.150 1.150 1.150 2,000 2,300 1.1500 1.044 1.008 1.044 1.044 1.044 2,203 1.0443 0.00%
2025-01-28 0 1.150 0.990 1.150 - - 0 0 - 1.044 0.899 1.044 - - 0 - 0.00%
2025-01-27 0 1.150 0.990 1.150 1.150 1.150 2,000 2,300 1.1500 1.044 0.899 1.044 1.044 1.044 2,203 1.0443 3.60%
2025-01-24 0 1.110 0.960 1.150 - - 0 0 - 1.008 0.872 1.044 - - 0 - 0.00%
2025-01-23 0 1.110 0.960 1.150 - - 0 0 - 1.008 0.872 1.044 - - 0 - 0.00%
2025-01-22 0 1.110 0.960 1.150 - - 0 0 - 1.008 0.872 1.044 - - 0 - 0.00%
2025-01-21 0 1.110 0.960 1.130 - - 0 0 - 1.008 0.872 1.026 - - 0 - 0.00%
2025-01-20 0 1.110 0.990 1.150 - - 0 0 - 1.008 0.899 1.044 - - 0 - 0.00%
2025-01-17 0 1.110 0.960 1.150 - - 0 0 - 1.008 0.872 1.044 - - 0 - 0.00%
2025-01-16 0 1.110 0.960 1.150 - - 0 0 - 1.008 0.872 1.044 - - 0 - 0.00%
2025-01-15 0 1.110 0.960 1.150 - - 0 0 - 1.008 0.872 1.044 - - 0 - 0.00%
2025-01-14 0 1.110 0.960 1.110 - - 0 0 - 1.008 0.872 1.008 - - 0 - 0.00%
2025-01-13 0 1.110 0.960 1.150 - - 0 0 - 1.008 0.872 1.044 - - 0 - 0.00%
2025-01-10 0 1.110 0.960 1.150 - - 0 0 - 1.008 0.872 1.044 - - 0 - 0.00%
2025-01-09 0 1.110 0.960 1.150 - - 0 0 - 1.008 0.872 1.044 - - 0 - 0.00%
2025-01-08 0 1.110 1.040 1.150 - - 0 0 - 1.008 0.944 1.044 - - 0 - 0.00%
2025-01-07 0 1.110 1.040 1.160 - - 0 0 - 1.008 0.944 1.053 - - 0 - 0.00%
2025-01-06 0 1.110 1.040 1.160 - - 0 0 - 1.008 0.944 1.053 - - 0 - 0.00%
2025-01-03 0 1.110 1.040 1.110 - - 0 0 - 1.008 0.944 1.008 - - 0 - 0.00%
2025-01-02 0 1.110 1.040 1.140 - - 0 0 - 1.008 0.944 1.035 - - 0 - 0.00%
2024-12-31 0 1.110 1.040 1.120 - - 0 0 - 1.008 0.944 1.017 - - 0 - 0.00%
2024-12-30 0 1.110 1.040 1.160 - - 0 0 - 1.008 0.944 1.053 - - 0 - 0.00%
2024-12-27 0 1.110 1.090 1.120 1.110 1.110 2,000 2,220 1.1100 1.008 0.990 1.017 1.008 1.008 2,203 1.0079 4.72%
2024-12-24 0 1.060 0.960 1.160 - - 0 0 - 0.963 0.872 1.053 - - 0 - 0.00%
2024-12-23 0 1.060 0.990 1.160 - - 0 0 - 0.963 0.899 1.053 - - 0 - 0.00%
2024-12-20 0 1.060 1.060 1.160 1.060 1.060 2,000 2,120 1.0600 0.963 0.963 1.053 0.963 0.963 2,203 0.9625 -8.62%
2024-12-19 0 1.160 - 1.170 1.160 1.160 66,000 76,560 1.1600 1.053 - 1.062 1.053 1.053 72,683 1.0533 0.87%
2024-12-18 0 1.150 - 1.160 1.160 1.160 2,000 2,320 1.1600 1.044 - 1.053 1.053 1.053 2,203 1.0533 0.00%
2024-12-17 0 1.150 1.000 1.170 - - 0 0 - 1.044 0.908 1.062 - - 0 - 0.00%
2024-12-16 0 1.150 1.150 1.170 - - 0 0 - 1.044 1.044 1.062 - - 0 - 3.60%
2024-12-13 0 1.110 0.910 1.120 - - 0 0 - 1.008 0.826 1.017 - - 0 - 0.00%
2024-12-12 0 1.110 1.070 1.140 1.110 1.130 4,000 4,480 1.1200 1.008 0.972 1.035 1.008 1.026 4,405 1.0170 6.73%
2024-12-11 0 1.040 0.930 1.180 - - 0 0 - 0.944 0.844 1.072 - - 0 - 0.00%
2024-12-10 0 1.040 0.930 1.160 - - 0 0 - 0.944 0.844 1.053 - - 0 - 0.00%
2024-12-09 0 1.040 0.930 1.180 - - 0 0 - 0.944 0.844 1.072 - - 0 - 0.00%
2024-12-06 0 1.040 0.910 1.050 - - 0 0 - 0.944 0.826 0.953 - - 0 - 0.00%
2024-12-05 0 1.040 0.930 1.040 - - 0 0 - 0.944 0.844 0.944 - - 0 - 0.00%
2024-12-04 0 1.040 0.980 1.180 - - 0 0 - 0.944 0.890 1.072 - - 0 - 0.00%
2024-12-03 0 1.040 1.000 1.200 - - 0 0 - 0.944 0.908 1.090 - - 0 - 0.00%
2024-12-02 0 1.040 1.000 1.180 - - 0 0 - 0.944 0.908 1.072 - - 0 - 0.00%
2024-11-29 0 1.040 1.040 1.180 - - 0 0 - 0.944 0.944 1.072 - - 0 - 0.00%
2024-11-28 0 1.040 1.040 1.110 0.950 1.040 18,000 17,640 0.9800 0.944 0.944 1.008 0.863 0.944 19,823 0.8899 -0.95%
2024-11-27 0 1.050 1.050 1.160 1.010 1.010 10,000 10,100 1.0100 0.953 0.953 1.053 0.917 0.917 11,013 0.9171 -10.26%
2024-11-26 0 1.170 1.010 1.200 - - 0 0 - 1.062 0.917 1.090 - - 0 - 0.00%
2024-11-25 0 1.170 1.120 1.180 1.170 1.180 26,000 30,660 1.1792 1.062 1.017 1.072 1.062 1.072 28,633 1.0708 14.71%
2024-11-22 0 1.020 1.010 1.200 - - 0 0 - 0.926 0.917 1.090 - - 0 - 0.00%
2024-11-21 0 1.020 1.010 1.200 1.020 1.020 10,000 10,200 1.0200 0.926 0.917 1.090 0.926 0.926 11,013 0.9262 -0.97%
2024-11-20 0 1.030 1.030 1.190 1.030 1.030 1,136,000 1,170,080 1.0300 0.935 0.935 1.081 0.935 0.935 1,251,026 0.9353 -6.36%
2024-11-19 0 1.100 1.030 1.100 - - 0 0 - 0.999 0.935 0.999 - - 0 - -0.90%
2024-11-18 0 1.110 1.030 1.200 - - 0 0 - 1.008 0.935 1.090 - - 0 - 0.00%
2024-11-15 0 1.110 1.110 1.190 - - 0 0 - 1.008 1.008 1.081 - - 0 - 0.00%
2024-11-14 0 1.110 1.030 1.190 - - 0 0 - 1.008 0.935 1.081 - - 0 - 0.00%
2024-11-13 0 1.110 1.050 1.190 - - 0 0 - 1.008 0.953 1.081 - - 0 - 0.00%
2024-11-12 0 1.110 1.110 1.190 1.100 1.110 4,658,273 4,892,466 1.0503 1.008 1.008 1.081 0.999 1.008 5,129,947 0.9537 5.71%
2024-11-11 0 1.050 1.050 1.190 1.040 1.040 10,000 10,400 1.0400 0.953 0.953 1.081 0.944 0.944 11,013 0.9444 0.96%
2024-11-08 0 1.040 1.040 1.180 - - 0 0 - 0.944 0.944 1.072 - - 0 - 0.97%
2024-11-07 0 1.030 1.030 1.180 - - 0 0 - 0.935 0.935 1.072 - - 0 - 0.98%
2024-11-06 0 1.020 1.020 1.180 - - 0 0 - 0.926 0.926 1.072 - - 0 - 0.00%
2024-11-05 0 1.020 1.020 1.190 - - 0 0 - 0.926 0.926 1.081 - - 0 - 0.00%
2024-11-04 0 1.020 1.020 1.180 - - 0 0 - 0.926 0.926 1.072 - - 0 - 0.00%
2024-11-01 0 1.020 1.020 1.190 - - 0 0 - 0.926 0.926 1.081 - - 0 - 0.00%
2024-10-31 0 1.020 1.020 1.190 - - 0 0 - 0.926 0.926 1.081 - - 0 - 0.00%
2024-10-30 0 1.020 1.020 1.180 - - 0 0 - 0.926 0.926 1.072 - - 0 - 0.00%
2024-10-29 0 1.020 1.020 1.180 - - 0 0 - 0.926 0.926 1.072 - - 0 - 0.00%
2024-10-28 0 1.020 1.020 1.170 - - 0 0 - 0.926 0.926 1.062 - - 0 - 0.00%
2024-10-25 0 1.020 1.020 1.170 - - 0 0 - 0.926 0.926 1.062 - - 0 - 0.00%
2024-10-24 0 1.020 1.020 1.180 1.020 1.020 6,000 6,120 1.0200 0.926 0.926 1.072 0.926 0.926 6,608 0.9262 0.99%
2024-10-23 0 1.010 1.010 1.180 1.010 1.010 2,000 2,020 1.0100 0.917 0.917 1.072 0.917 0.917 2,203 0.9171 0.00%
2024-10-22 0 1.010 1.010 1.190 - - 0 0 - 0.917 0.917 1.081 - - 0 - 0.00%
2024-10-21 0 1.010 1.010 1.190 - - 0 0 - 0.917 0.917 1.081 - - 0 - 0.00%
2024-10-18 0 1.010 1.010 1.170 - - 0 0 - 0.917 0.917 1.062 - - 0 - 0.00%
2024-10-17 0 1.010 1.010 1.160 - - 0 0 - 0.917 0.917 1.053 - - 0 - 0.00%
2024-10-16 0 1.010 1.010 1.180 1.010 1.010 20,000 20,200 1.0100 0.917 0.917 1.072 0.917 0.917 22,025 0.9171 0.00%
2024-10-15 0 1.010 1.010 1.180 - - 0 0 - 0.917 0.917 1.072 - - 0 - 1.00%
2024-10-14 0 1.000 1.000 1.180 1.000 1.000 4,000 4,000 1.0000 0.908 0.908 1.072 0.908 0.908 4,405 0.9081 0.00%
2024-10-10 0 1.000 1.000 1.190 0.950 0.950 2,000 1,900 0.9500 0.908 0.908 1.081 0.863 0.863 2,203 0.8627 0.00%
2024-10-09 0 1.000 0.920 1.000 - - 0 0 - 0.908 0.835 0.908 - - 0 - -0.99%
2024-10-08 0 1.010 0.910 1.100 - - 0 0 - 0.917 0.826 0.999 - - 0 - 0.00%
2024-10-07 0 1.010 1.010 1.100 0.880 1.010 30,000 27,780 0.9260 0.917 0.917 0.999 0.799 0.917 33,038 0.8409 1.00%
2024-10-04 0 1.000 0.900 1.100 - - 0 0 - 0.908 0.817 0.999 - - 0 - 0.00%
2024-10-03 0 1.000 0.900 1.170 - - 0 0 - 0.908 0.817 1.062 - - 0 - 0.00%
2024-10-02 0 1.000 0.450 1.170 1.000 1.000 12,000 12,000 1.0000 0.908 0.409 1.062 0.908 0.908 13,215 0.9081 -4.76%
2024-09-30 0 1.050 1.000 1.100 - - 0 0 - 0.953 0.908 0.999 - - 0 - 0.00%
2024-09-27 0 1.050 1.050 1.190 1.050 1.050 20,000 21,000 1.0500 0.953 0.953 1.081 0.953 0.953 22,025 0.9535 5.00%
2024-09-26 0 1.000 0.970 1.050 - - 0 0 - 0.908 0.881 0.953 - - 0 - 0.00%
2024-09-25 0 1.000 0.970 1.050 - - 0 0 - 0.908 0.881 0.953 - - 0 - 0.00%
2024-09-24 0 1.000 1.000 1.180 - - 0 0 - 0.908 0.908 1.072 - - 0 - 0.00%
2024-09-23 0 1.000 0.920 1.180 - - 0 0 - 0.908 0.835 1.072 - - 0 - 0.00%
2024-09-20 0 1.000 1.000 1.180 - - 0 0 - 0.908 0.908 1.072 - - 0 - 0.00%
2024-09-19 0 1.000 1.000 1.190 - - 0 0 - 0.908 0.908 1.081 - - 0 - 0.00%
2024-09-17 0 1.000 0.920 1.190 - - 0 0 - 0.908 0.835 1.081 - - 0 - 0.00%
2024-09-16 0 1.000 0.920 1.000 - - 0 0 - 0.908 0.835 0.908 - - 0 - 0.00%
2024-09-13 0 1.000 0.920 1.170 - - 0 0 - 0.908 0.835 1.062 - - 0 - 0.00%
2024-09-12 0 1.000 0.920 1.190 - - 0 0 - 0.908 0.835 1.081 - - 0 - 0.00%
2024-09-11 0 1.000 0.910 1.040 - - 0 0 - 0.908 0.826 0.944 - - 0 - 0.00%
2024-09-10 0 1.000 0.910 1.180 - - 0 0 - 0.908 0.826 1.072 - - 0 - 0.00%
2024-09-09 0 1.000 0.900 1.100 - - 0 0 - 0.908 0.817 0.999 - - 0 - 0.00%
2024-09-05 0 1.000 0.900 1.190 - - 0 0 - 0.908 0.817 1.081 - - 0 - 0.00%
2024-09-04 0 1.000 0.900 1.190 - - 0 0 - 0.908 0.817 1.081 - - 0 - 0.00%
2024-09-03 0 1.000 0.960 1.180 - - 0 0 - 0.908 0.872 1.072 - - 0 - 0.00%
2024-09-02 0 1.000 0.900 1.180 - - 0 0 - 0.908 0.817 1.072 - - 0 - 0.00%
2024-08-30 0 1.000 0.900 1.190 - - 0 0 - 0.908 0.817 1.081 - - 0 - 0.00%
2024-08-29 0 1.000 0.900 1.180 - - 0 0 - 0.908 0.817 1.072 - - 0 - 0.00%
2024-08-28 0 1.000 1.000 1.180 - - 0 0 - 0.908 0.908 1.072 - - 0 - 0.00%
2024-08-27 0 1.000 1.000 1.180 - - 0 0 - 0.908 0.908 1.072 - - 0 - 1.01%
2024-08-26 0 0.990 0.910 1.180 - - 0 0 - 0.899 0.826 1.072 - - 0 - 0.00%
2024-08-23 0 0.990 0.910 1.180 - - 0 0 - 0.899 0.826 1.072 - - 0 - 0.00%
2024-08-22 0 0.990 0.910 1.190 - - 0 0 - 0.899 0.826 1.081 - - 0 - 0.00%
2024-08-21 0 0.990 0.990 1.190 - - 0 0 - 0.899 0.899 1.081 - - 0 - 0.00%
2024-08-20 0 0.990 0.970 1.180 - - 0 0 - 0.899 0.881 1.072 - - 0 - 0.00%
2024-08-19 0 0.990 0.920 1.180 - - 0 0 - 0.899 0.835 1.072 - - 0 - 0.00%
2024-08-16 0 0.990 0.990 1.180 - - 0 0 - 0.899 0.899 1.072 - - 0 - 0.00%
2024-08-15 0 0.990 0.930 1.180 - - 0 0 - 0.899 0.844 1.072 - - 0 - 0.00%
2024-08-14 0 0.990 0.990 1.180 0.960 0.980 8,000 7,740 0.9675 0.899 0.899 1.072 0.872 0.890 8,810 0.8785 10.00%
2024-08-13 0 0.900 0.900 0.970 0.900 0.930 124,000 112,240 0.9052 0.817 0.817 0.881 0.817 0.844 136,556 0.8219 -8.16%
2024-08-12 0 0.980 0.930 0.980 - - 0 0 - 0.890 0.844 0.890 - - 0 - 0.00%
2024-08-09 0 0.980 0.930 0.980 - - 0 0 - 0.890 0.844 0.890 - - 0 - -2.00%
2024-08-08 0 1.000 0.920 1.000 - - 0 0 - 0.908 0.835 0.908 - - 0 - -2.91%
2024-08-07 0 1.030 0.930 1.030 - - 0 0 - 0.935 0.844 0.935 - - 0 - 0.00%
2024-08-06 0 1.030 0.930 1.030 - - 0 0 - 0.935 0.844 0.935 - - 0 - 0.00%
2024-08-05 0 1.030 0.920 1.030 0.900 1.070 114,000 116,340 1.0205 0.935 0.835 0.935 0.817 0.972 125,543 0.9267 -4.63%
2024-08-02 0 1.080 1.080 1.200 - - 0 0 - 0.981 0.981 1.090 - - 0 - 0.00%
2024-08-01 0 1.080 1.080 1.180 - - 0 0 - 0.981 0.981 1.072 - - 0 - 0.00%
2024-07-31 0 1.080 1.080 1.200 - - 0 0 - 0.981 0.981 1.090 - - 0 - 0.00%
2024-07-30 0 1.080 1.080 1.200 - - 0 0 - 0.981 0.981 1.090 - - 0 - 0.00%
2024-07-29 0 1.080 1.080 1.190 - - 0 0 - 0.981 0.981 1.081 - - 0 - 0.00%
2024-07-26 0 1.080 1.080 1.200 - - 0 0 - 0.981 0.981 1.090 - - 0 - 0.00%
2024-07-25 0 1.080 1.080 1.200 1.080 1.080 30,000 32,400 1.0800 0.981 0.981 1.090 0.981 0.981 33,038 0.9807 -0.92%
2024-07-24 0 1.090 1.080 1.200 - - 0 0 - 0.990 0.981 1.090 - - 0 - 0.00%
2024-07-23 0 1.090 1.080 1.200 - - 0 0 - 0.990 0.981 1.090 - - 0 - 0.00%
2024-07-22 0 1.090 1.090 1.200 - - 0 0 - 0.990 0.990 1.090 - - 0 - 0.93%
2024-07-19 0 1.080 1.080 1.200 - - 0 0 - 0.981 0.981 1.090 - - 0 - 0.00%
2024-07-18 0 1.080 1.080 1.180 - - 0 0 - 0.981 0.981 1.072 - - 0 - 2.86%
2024-07-17 0 1.050 1.050 1.170 1.050 1.070 30,000 31,840 1.0613 0.953 0.953 1.062 0.953 0.972 33,038 0.9637 -13.93%
2024-07-16 0 1.220 1.040 1.240 - - 0 0 - 1.108 0.944 1.126 - - 0 - 0.00%
2024-07-15 0 1.220 1.050 1.240 - - 0 0 - 1.108 0.953 1.126 - - 0 - 0.00%
2024-07-12 0 1.220 1.000 1.230 1.080 1.220 4,000 4,600 1.1500 1.108 0.908 1.117 0.981 1.108 4,405 1.0443 -1.61%
2024-07-11 0 1.240 1.080 1.240 - - 0 0 - 1.126 0.981 1.126 - - 0 - 0.00%
2024-07-10 0 1.240 1.080 1.240 - - 0 0 - 1.126 0.981 1.126 - - 0 - 0.00%
2024-07-09 0 1.240 1.080 1.240 1.240 1.240 2,000 2,480 1.2400 1.126 0.981 1.126 1.126 1.126 2,203 1.1260 9.73%
2024-07-08 0 1.130 1.110 1.240 - - 0 0 - 1.026 1.008 1.126 - - 0 - 0.00%
2024-07-05 0 1.130 1.010 1.130 - - 0 0 - 1.026 0.917 1.026 - - 0 - 0.00%
2024-07-04 0 1.130 1.010 1.240 - - 0 0 - 1.026 0.917 1.126 - - 0 - 0.00%
2024-07-03 0 1.130 0.990 1.240 - - 12,000 13,240 1.1033 1.026 0.899 1.126 - - 13,215 1.0019 0.00%
2024-07-02 0 1.130 1.110 1.250 - - 0 0 - 1.026 1.008 1.135 - - 0 - 0.00%
2024-06-28 0 1.130 1.100 1.250 - - 0 0 - 1.026 0.999 1.135 - - 0 - 0.00%
2024-06-27 0 1.130 1.100 1.250 - - 0 0 - 1.026 0.999 1.135 - - 0 - 0.00%
2024-06-26 0 1.130 1.100 1.260 - - 0 0 - 1.026 0.999 1.144 - - 0 - 0.00%
2024-06-25 0 1.130 1.130 1.250 1.130 1.130 18,000 20,300 1.1278 1.026 1.026 1.135 1.026 1.026 19,823 1.0241 -4.68%
2024-06-24 0 1.280 1.130 1.380 - - 0 0 - 1.076 0.950 1.161 - - 0 - 0.00%
2024-06-21 0 1.280 1.260 1.290 - - 0 0 - 1.076 1.060 1.085 - - 0 - 0.00%
2024-06-20 0 1.280 1.120 1.280 - - 0 0 - 1.076 0.942 1.076 - - 0 - -0.78%
2024-06-19 0 1.290 1.150 1.290 - - 0 0 - 1.085 0.967 1.085 - - 0 - -0.77%
2024-06-18 0 1.300 1.150 1.300 - - 0 0 - 1.093 0.967 1.093 - - 0 - 0.00%
2024-06-17 0 1.300 1.180 1.300 - - 0 0 - 1.093 0.992 1.093 - - 0 - -3.70%
2024-06-14 0 1.350 1.200 1.350 - - 0 0 - 1.135 1.009 1.135 - - 0 - 0.00%
2024-06-13 0 1.350 1.280 1.400 1.280 1.350 66,000 86,700 1.3136 1.135 1.076 1.177 1.076 1.135 78,477 1.1048 7.14%
2024-06-12 0 1.260 1.220 1.260 1.220 1.260 48,000 59,280 1.2350 1.060 1.026 1.060 1.026 1.060 57,074 1.0387 3.28%
2024-06-11 0 1.220 1.110 1.300 1.220 1.220 10,000 12,200 1.2200 1.026 0.934 1.093 1.026 1.026 11,890 1.0260 0.83%
2024-06-07 0 1.210 1.160 1.280 - - 0 0 - 1.018 0.976 1.076 - - 0 - 0.00%
2024-06-06 0 1.210 1.210 1.400 1.210 1.210 26,000 31,520 1.2123 1.018 1.018 1.177 1.018 1.018 30,915 1.0196 4.31%
2024-06-05 0 1.160 1.100 1.160 1.140 1.160 120,000 138,240 1.1520 0.976 0.925 0.976 0.959 0.976 142,685 0.9688 0.87%
2024-06-04 0 1.150 1.100 1.150 - - 0 0 - 0.967 0.925 0.967 - - 0 - -0.86%
2024-06-03 0 1.160 1.110 1.170 - - 0 0 - 0.976 0.934 0.984 - - 0 - 0.00%
2024-05-31 0 1.160 1.100 1.160 - - 0 0 - 0.976 0.925 0.976 - - 0 - 0.00%
2024-05-30 0 1.160 1.100 1.160 - - 0 0 - 0.976 0.925 0.976 - - 0 - 0.00%
2024-05-29 0 1.160 1.100 1.160 1.170 1.170 2,000 2,340 1.1700 0.976 0.925 0.976 0.984 0.984 2,378 0.9840 -0.85%
2024-05-28 0 1.170 1.110 1.180 - - 0 0 - 0.984 0.934 0.992 - - 0 - 0.00%
2024-05-27 0 1.170 1.100 1.180 - - 0 0 - 0.984 0.925 0.992 - - 0 - 0.00%
2024-05-24 0 1.170 1.100 1.170 - - 0 0 - 0.984 0.925 0.984 - - 0 - -0.85%
2024-05-23 0 1.180 1.100 1.180 - - 0 0 - 0.992 0.925 0.992 - - 0 - 0.00%
2024-05-22 0 1.180 1.110 1.180 1.210 1.210 4,000 4,840 1.2100 0.992 0.934 0.992 1.018 1.018 4,756 1.0176 -2.48%
2024-05-21 0 1.210 1.110 1.210 1.240 1.240 2,000 2,480 1.2400 1.018 0.934 1.018 1.043 1.043 2,378 1.0429 10.00%
2024-05-20 0 1.100 1.100 1.150 - - 0 0 - 0.925 0.925 0.967 - - 0 - 0.92%
2024-05-17 0 1.090 1.090 1.150 - - 0 0 - 0.917 0.917 0.967 - - 0 - 0.00%
2024-05-16 0 1.090 1.090 1.150 - - 0 0 - 0.917 0.917 0.967 - - 0 - 0.00%
2024-05-14 0 1.090 1.090 1.150 - - 0 0 - 0.917 0.917 0.967 - - 0 - 0.93%
2024-05-13 0 1.080 1.080 1.100 - - 0 0 - 0.908 0.908 0.925 - - 0 - 0.00%
2024-05-10 0 1.080 1.080 1.150 1.070 1.070 2,000 2,140 1.0700 0.908 0.908 0.967 0.900 0.900 2,378 0.8999 0.93%
2024-05-09 0 1.070 1.070 1.150 1.070 1.070 8,000 8,540 1.0675 0.900 0.900 0.967 0.900 0.900 9,512 0.8978 0.00%
2024-05-08 0 1.070 1.070 1.080 - - 0 0 - 0.900 0.900 0.908 - - 0 - 0.00%
2024-05-07 0 1.070 1.070 1.140 1.060 1.060 116,000 122,960 1.0600 0.900 0.900 0.959 0.891 0.891 137,929 0.8915 0.94%
2024-05-06 0 1.060 1.010 1.100 - - 0 0 - 0.891 0.849 0.925 - - 0 - 0.00%
2024-05-03 0 1.060 1.020 1.140 - - 0 0 - 0.891 0.858 0.959 - - 0 - 0.00%
2024-05-02 0 1.060 1.020 1.140 - - 0 0 - 0.891 0.858 0.959 - - 0 - 0.00%
2024-04-30 0 1.060 1.010 1.140 - - 0 0 - 0.891 0.849 0.959 - - 0 - 0.00%
2024-04-29 0 1.060 1.060 1.140 - - 0 0 - 0.891 0.891 0.959 - - 0 - 0.95%
2024-04-26 0 1.050 0.970 1.140 - - 0 0 - 0.883 0.816 0.959 - - 0 - 0.00%
2024-04-25 0 1.050 0.960 1.140 - - 0 0 - 0.883 0.807 0.959 - - 0 - 0.00%
2024-04-24 0 1.050 0.960 1.140 - - 0 0 - 0.883 0.807 0.959 - - 0 - 0.00%
2024-04-23 0 1.050 0.970 1.140 - - 0 0 - 0.883 0.816 0.959 - - 0 - 0.00%
2024-04-22 0 1.050 0.950 1.140 - - 0 0 - 0.883 0.799 0.959 - - 0 - 0.00%
2024-04-19 0 1.050 0.950 1.140 - - 0 0 - 0.883 0.799 0.959 - - 0 - 0.00%
2024-04-18 0 1.050 1.050 1.140 0.990 1.000 16,000 15,980 0.9988 0.883 0.883 0.959 0.833 0.841 19,025 0.8400 5.00%
2024-04-17 0 1.000 1.000 1.040 0.930 1.000 16,000 15,300 0.9563 0.841 0.841 0.875 0.782 0.841 19,025 0.8042 -4.76%
2024-04-16 0 1.050 0.970 1.050 - - 0 0 - 0.883 0.816 0.883 - - 0 - 0.00%
2024-04-15 0 1.050 0.980 1.140 - - 0 0 - 0.883 0.824 0.959 - - 0 - 0.00%
2024-04-12 0 1.050 0.970 1.140 - - 0 0 - 0.883 0.816 0.959 - - 0 - 0.00%
2024-04-11 0 1.050 0.990 1.130 1.050 1.050 8,000 8,400 1.0500 0.883 0.833 0.950 0.883 0.883 9,512 0.8831 -0.94%
2024-04-10 0 1.060 1.060 1.140 0.960 1.060 14,000 14,320 1.0229 0.891 0.891 0.959 0.807 0.891 16,647 0.8602 0.00%
2024-04-09 0 1.060 1.060 1.150 0.950 1.150 20,000 21,980 1.0990 0.891 0.891 0.967 0.799 0.967 23,781 0.9243 -7.83%
2024-04-08 0 1.150 0.990 1.150 - - 0 0 - 0.967 0.833 0.967 - - 0 - 0.00%
2024-04-05 0 1.150 1.120 1.240 - - 0 0 - 0.967 0.942 1.043 - - 0 - 0.00%
2024-04-03 0 1.150 1.010 1.240 - - 0 0 - 0.967 0.849 1.043 - - 0 - 0.00%
2024-04-02 0 1.150 1.010 - - - 0 0 - 0.967 0.849 - - - 0 - 0.00%
2024-03-28 0 1.150 0.990 1.240 - - 0 0 - 0.967 0.833 1.043 - - 0 - 0.00%
2024-03-27 0 1.150 0.990 1.230 - - 0 0 - 0.967 0.833 1.034 - - 0 - 0.00%
2024-03-26 0 1.150 0.990 1.240 - - 0 0 - 0.967 0.833 1.043 - - 0 - 0.00%
2024-03-25 0 1.150 0.990 1.240 - - 0 0 - 0.967 0.833 1.043 - - 0 - 0.00%
2024-03-22 0 1.150 1.010 1.240 - - 0 0 - 0.967 0.849 1.043 - - 0 - 0.00%
2024-03-21 0 1.150 1.020 1.240 - - 0 0 - 0.967 0.858 1.043 - - 0 - 0.00%
2024-03-20 0 1.150 1.020 1.230 - - 0 0 - 0.967 0.858 1.034 - - 0 - 0.00%
2024-03-19 0 1.150 1.000 1.240 - - 0 0 - 0.967 0.841 1.043 - - 0 - 0.00%
2024-03-18 0 1.150 1.000 1.240 - - 0 0 - 0.967 0.841 1.043 - - 0 - 0.00%
2024-03-15 0 1.150 0.990 1.240 - - 0 0 - 0.967 0.833 1.043 - - 0 - 0.00%
2024-03-14 0 1.150 1.010 1.240 - - 0 0 - 0.967 0.849 1.043 - - 0 - 0.00%
2024-03-13 0 1.150 0.990 1.150 - - 0 0 - 0.967 0.833 0.967 - - 0 - 0.00%
2024-03-12 0 1.150 1.010 1.150 - - 0 0 - 0.967 0.849 0.967 - - 0 - 0.00%
2024-03-11 0 1.150 1.000 1.240 - - 0 0 - 0.967 0.841 1.043 - - 0 - 0.00%
2024-03-08 0 1.150 1.000 1.240 - - 0 0 - 0.967 0.841 1.043 - - 0 - 0.00%
2024-03-07 0 1.150 0.990 1.240 - - 0 0 - 0.967 0.833 1.043 - - 0 - 0.00%
2024-03-06 0 1.150 1.000 1.240 - - 0 0 - 0.967 0.841 1.043 - - 0 - 0.00%
2024-03-05 0 1.150 0.990 1.240 1.150 1.150 22,000 25,300 1.1500 0.967 0.833 1.043 0.967 0.967 26,159 0.9672 0.00%
2024-03-04 0 1.150 1.000 1.150 - - 8,000 9,200 1.1500 0.967 0.841 0.967 - - 9,512 0.9672 0.00%
2024-03-01 0 1.150 1.010 1.150 - - 0 0 - 0.967 0.849 0.967 - - 0 - 0.00%
2024-02-29 0 1.150 1.010 1.150 - - 0 0 - 0.967 0.849 0.967 - - 0 - 0.00%
2024-02-28 0 1.150 1.040 1.240 - - 0 0 - 0.967 0.875 1.043 - - 0 - 0.00%
2024-02-27 0 1.150 1.030 1.240 - - 0 0 - 0.967 0.866 1.043 - - 0 - 0.00%
2024-02-26 0 1.150 1.050 1.240 1.150 1.150 26,000 29,900 1.1500 0.967 0.883 1.043 0.967 0.967 30,915 0.9672 0.00%
2024-02-23 0 1.150 0.980 1.240 - - 0 0 - 0.967 0.824 1.043 - - 0 - 0.00%
2024-02-22 0 1.150 0.980 1.200 - - 0 0 - 0.967 0.824 1.009 - - 0 - 0.00%
2024-02-21 0 1.150 1.020 1.240 - - 0 0 - 0.967 0.858 1.043 - - 0 - 0.00%
2024-02-20 0 1.150 1.020 1.200 - - 0 0 - 0.967 0.858 1.009 - - 0 - 0.00%
2024-02-19 0 1.150 1.020 1.240 - - 0 0 - 0.967 0.858 1.043 - - 0 - 0.00%
2024-02-16 0 1.150 0.960 1.150 - - 0 0 - 0.967 0.807 0.967 - - 0 - 0.00%
2024-02-15 0 1.150 0.980 1.240 1.100 1.150 38,000 42,800 1.1263 0.967 0.824 1.043 0.925 0.967 45,184 0.9472 4.55%
2024-02-14 0 1.100 0.970 1.100 - - 0 0 - 0.925 0.816 0.925 - - 0 - 0.00%
2024-02-09 0 1.100 0.950 1.200 - - 0 0 - 0.925 0.799 1.009 - - 0 - 0.00%
2024-02-08 0 1.100 1.020 1.240 1.020 1.100 20,000 21,800 1.0900 0.925 0.858 1.043 0.858 0.925 23,781 0.9167 18.28%
2024-02-07 0 0.930 0.900 1.020 - - 0 0 - 0.782 0.757 0.858 - - 0 - 0.00%
2024-02-06 0 0.930 0.920 1.040 0.930 1.100 80,000 79,080 0.9885 0.782 0.774 0.875 0.782 0.925 95,123 0.8313 -17.70%
2024-02-05 0 1.130 1.010 1.240 1.130 1.130 6,000 6,780 1.1300 0.950 0.849 1.043 0.950 0.950 7,134 0.9503 -1.74%
2024-02-02 0 1.150 1.130 1.150 - - 0 0 - 0.967 0.950 0.967 - - 0 - 0.00%
2024-02-01 0 1.150 1.130 1.250 - - 0 0 - 0.967 0.950 1.051 - - 0 - 0.00%
2024-01-31 0 1.150 1.130 1.230 1.150 1.150 20,000 23,000 1.1500 0.967 0.950 1.034 0.967 0.967 23,781 0.9672 0.00%
2024-01-30 0 1.150 1.130 1.240 - - 0 0 - 0.967 0.950 1.043 - - 0 - 0.00%
2024-01-29 0 1.150 1.130 - - - 0 0 - 0.967 0.950 - - - 0 - 0.00%
2024-01-26 0 1.150 1.020 1.240 - - 0 0 - 0.967 0.858 1.043 - - 0 - 0.00%
2024-01-25 0 1.150 1.130 1.240 - - 0 0 - 0.967 0.950 1.043 - - 0 - 0.00%
2024-01-24 0 1.150 1.010 1.240 - - 0 0 - 0.967 0.849 1.043 - - 0 - 0.00%
2024-01-23 0 1.150 1.010 1.240 - - 0 0 - 0.967 0.849 1.043 - - 0 - 0.00%
2024-01-22 0 1.150 1.000 1.150 - - 0 0 - 0.967 0.841 0.967 - - 0 - 0.00%
2024-01-19 0 1.150 1.000 - - - 0 0 - 0.967 0.841 - - - 0 - 0.00%
2024-01-18 0 1.150 1.000 1.150 1.140 1.150 14,000 16,000 1.1429 0.967 0.841 0.967 0.959 0.967 16,647 0.9612 4.55%
2024-01-17 0 1.100 1.000 1.140 - - 0 0 - 0.925 0.841 0.959 - - 0 - 0.00%
2024-01-16 0 1.100 1.000 1.140 - - 0 0 - 0.925 0.841 0.959 - - 0 - 0.00%
2024-01-15 0 1.100 1.100 1.140 - - 2,000 2,280 1.1400 0.925 0.925 0.959 - - 2,378 0.9588 0.00%
2024-01-12 0 1.100 0.950 1.140 - - 0 0 - 0.925 0.799 0.959 - - 0 - 0.00%
2024-01-11 0 1.100 0.950 1.140 - - 0 0 - 0.925 0.799 0.959 - - 0 - 0.00%
2024-01-10 0 1.100 0.950 1.140 - - 0 0 - 0.925 0.799 0.959 - - 0 - 0.00%
2024-01-09 0 1.100 1.000 1.140 - - 0 0 - 0.925 0.841 0.959 - - 0 - 0.00%
2024-01-08 0 1.100 0.950 1.140 - - 0 0 - 0.925 0.799 0.959 - - 0 - 0.00%
2024-01-05 0 1.100 0.950 1.140 - - 0 0 - 0.925 0.799 0.959 - - 0 - 0.00%
2024-01-04 0 1.100 1.000 1.140 - - 0 0 - 0.925 0.841 0.959 - - 0 - 0.00%
2024-01-03 0 1.100 0.990 1.100 1.090 1.100 12,000 13,160 1.0967 0.925 0.833 0.925 0.917 0.925 14,268 0.9223 6.80%
2024-01-02 0 1.030 0.990 1.220 - - 0 0 - 0.866 0.833 1.026 - - 0 - 0.00%
2023-12-29 0 1.030 0.960 1.220 - - 0 0 - 0.866 0.807 1.026 - - 0 - 0.00%
2023-12-28 0 1.030 0.960 - - - 0 0 - 0.866 0.807 - - - 0 - 0.00%
2023-12-27 0 1.030 0.990 1.150 1.030 1.030 8,000 8,240 1.0300 0.866 0.833 0.967 0.866 0.866 9,512 0.8662 -0.96%
2023-12-22 0 1.040 1.040 1.230 - - 0 0 - 0.875 0.875 1.034 - - 0 - 0.00%
2023-12-21 0 1.040 1.030 - - - 0 0 - 0.875 0.866 - - - 0 - 0.00%
2023-12-20 0 1.040 1.040 1.240 - - 0 0 - 0.875 0.875 1.043 - - 0 - 0.00%
2023-12-19 0 1.040 1.040 1.230 - - 0 0 - 0.875 0.875 1.034 - - 0 - 0.97%
2023-12-18 0 1.030 1.030 - - - 0 0 - 0.866 0.866 - - - 0 - 0.00%
2023-12-15 0 1.030 1.030 1.230 - - 0 0 - 0.866 0.866 1.034 - - 0 - 0.98%
2023-12-14 0 1.020 1.010 - - - 0 0 - 0.858 0.849 - - - 0 - 0.00%
2023-12-13 0 1.020 1.020 1.240 1.020 1.020 4,000 4,080 1.0200 0.858 0.858 1.043 0.858 0.858 4,756 0.8578 -12.07%
2023-12-12 0 1.160 1.010 - - - 0 0 - 0.976 0.849 - - - 0 - 0.00%
2023-12-11 0 1.160 1.010 1.240 - - 0 0 - 0.976 0.849 1.043 - - 0 - 0.00%
2023-12-08 0 1.160 1.010 - - - 0 0 - 0.976 0.849 - - - 0 - 0.00%
2023-12-07 0 1.160 1.010 1.250 - - 0 0 - 0.976 0.849 1.051 - - 0 - 0.00%
2023-12-06 0 1.160 1.010 1.240 - - 0 0 - 0.976 0.849 1.043 - - 0 - 0.00%
2023-12-05 0 1.160 1.010 1.180 1.100 1.160 14,000 16,120 1.1514 0.976 0.849 0.992 0.925 0.976 16,647 0.9684 19.59%
2023-12-04 0 0.970 0.970 1.090 0.970 1.100 24,000 25,420 1.0592 0.816 0.816 0.917 0.816 0.925 28,537 0.8908 1.04%
2023-12-01 0 0.960 0.960 1.050 0.960 1.080 56,000 57,780 1.0318 0.807 0.807 0.883 0.807 0.908 66,586 0.8677 -15.04%
2023-11-30 0 1.130 1.080 1.230 - - 0 0 - 0.950 0.908 1.034 - - 0 - 0.00%
2023-11-29 0 1.130 1.080 1.230 - - 0 0 - 0.950 0.908 1.034 - - 0 - 0.00%
2023-11-28 0 1.130 1.080 1.230 1.130 1.130 2,000 2,260 1.1300 0.950 0.908 1.034 0.950 0.950 2,378 0.9503 0.00%
2023-11-27 0 1.130 1.080 1.240 - - 0 0 - 0.950 0.908 1.043 - - 0 - 0.00%
2023-11-24 0 1.130 1.130 1.230 1.130 1.130 92,000 103,960 1.1300 0.950 0.950 1.034 0.950 0.950 109,392 0.9503 0.00%
2023-11-23 0 1.130 1.080 1.230 - - 0 0 - 0.950 0.908 1.034 - - 0 - 0.00%
2023-11-22 0 1.130 1.080 1.230 - - 0 0 - 0.950 0.908 1.034 - - 0 - 0.00%
2023-11-21 0 1.130 1.080 1.240 - - 0 0 - 0.950 0.908 1.043 - - 0 - 0.00%
2023-11-20 0 1.130 1.120 1.230 - - 0 0 - 0.950 0.942 1.034 - - 0 - 0.00%
2023-11-17 0 1.130 1.060 1.230 - - 0 0 - 0.950 0.891 1.034 - - 0 - 0.00%
2023-11-16 0 1.130 1.130 1.230 1.120 1.120 4,000 4,480 1.1200 0.950 0.950 1.034 0.942 0.942 4,756 0.9419 0.00%
2023-11-15 0 1.130 1.120 1.230 - - 0 0 - 0.950 0.942 1.034 - - 0 - 0.00%
2023-11-14 0 1.130 1.060 1.190 - - 0 0 - 0.950 0.891 1.001 - - 0 - 0.00%
2023-11-13 0 1.130 1.100 1.150 - - 0 0 - 0.950 0.925 0.967 - - 0 - 0.00%
2023-11-10 0 1.130 1.060 1.220 1.100 1.130 10,000 11,240 1.1240 0.950 0.891 1.026 0.925 0.950 11,890 0.9453 2.73%
2023-11-09 0 1.100 1.060 1.110 1.080 1.100 6,000 6,560 1.0933 0.925 0.891 0.934 0.908 0.925 7,134 0.9195 0.92%
2023-11-08 0 1.090 1.080 1.120 1.090 1.090 2,000 2,180 1.0900 0.917 0.908 0.942 0.917 0.917 2,378 0.9167 -3.54%
2023-11-07 0 1.130 1.090 1.230 1.130 1.130 4,000 4,520 1.1300 0.950 0.917 1.034 0.950 0.950 4,756 0.9503 0.00%
2023-11-06 0 1.130 1.090 1.230 - - 0 0 - 0.950 0.917 1.034 - - 0 - 0.00%
2023-11-03 0 1.130 1.090 1.230 1.130 1.130 150,000 169,500 1.1300 0.950 0.917 1.034 0.950 0.950 178,356 0.9503 0.00%
2023-11-02 0 1.130 1.090 1.230 1.090 1.130 212,000 239,480 1.1296 0.950 0.917 1.034 0.917 0.950 252,076 0.9500 2.73%
2023-11-01 0 1.100 1.090 1.230 - - 0 0 - 0.925 0.917 1.034 - - 0 - 0.00%
2023-10-31 0 1.100 1.090 1.230 - - 0 0 - 0.925 0.917 1.034 - - 0 - 0.00%
2023-10-30 0 1.100 1.100 1.130 - - 0 0 - 0.925 0.925 0.950 - - 0 - 0.00%
2023-10-27 0 1.100 1.070 1.130 1.100 1.100 10,000 11,000 1.1000 0.925 0.900 0.950 0.925 0.925 11,890 0.9251 0.00%
2023-10-26 0 1.100 1.060 1.230 1.100 1.100 718,000 789,800 1.1000 0.925 0.891 1.034 0.925 0.925 853,730 0.9251 0.92%
2023-10-25 0 1.090 1.060 1.230 - - 0 0 - 0.917 0.891 1.034 - - 0 - 0.00%
2023-10-24 0 1.090 1.060 1.230 1.090 1.090 10,000 10,900 1.0900 0.917 0.891 1.034 0.917 0.917 11,890 0.9167 0.00%
2023-10-20 0 1.090 1.060 1.240 1.090 1.090 50,000 54,500 1.0900 0.917 0.891 1.043 0.917 0.917 59,452 0.9167 -2.68%
2023-10-19 0 1.120 1.060 1.120 - - 0 0 - 0.942 0.891 0.942 - - 0 - 0.00%
2023-10-18 0 1.120 1.100 1.230 1.120 1.120 2,000 2,240 1.1200 0.942 0.925 1.034 0.942 0.942 2,378 0.9419 0.00%
2023-10-17 0 1.120 1.120 1.230 1.100 1.100 724,000 796,400 1.1000 0.942 0.942 1.034 0.925 0.925 860,865 0.9251 0.00%
2023-10-16 0 1.120 1.100 1.230 - - 0 0 - 0.942 0.925 1.034 - - 0 - 0.00%
2023-10-13 0 1.120 1.060 1.120 1.120 1.120 2,000 2,240 1.1200 0.942 0.891 0.942 0.942 0.942 2,378 0.9419 -0.88%
2023-10-12 0 1.130 1.120 1.130 1.130 1.140 40,000 45,400 1.1350 0.950 0.942 0.950 0.950 0.959 47,562 0.9546 -0.88%
2023-10-11 0 1.140 1.140 1.150 1.140 1.140 8,000 9,120 1.1400 0.959 0.959 0.967 0.959 0.959 9,512 0.9588 -0.87%
2023-10-10 0 1.150 1.120 1.140 1.140 1.150 144,000 165,200 1.1472 0.967 0.942 0.959 0.959 0.967 171,222 0.9648 0.00%
2023-10-09 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-10-06 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-10-05 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-10-04 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-10-03 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-09-29 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-09-28 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-09-27 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-09-26 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-09-25 0 1.150 1.150 1.230 1.150 1.150 14,000 16,100 1.1500 0.967 0.967 1.034 0.967 0.967 16,647 0.9672 0.00%
2023-09-22 0 1.150 1.150 1.230 - - 0 0 - 0.967 0.967 1.034 - - 0 - 0.00%
2023-09-21 0 1.150 1.140 1.230 1.150 1.150 20,000 23,000 1.1500 0.967 0.959 1.034 0.967 0.967 23,781 0.9672 0.00%
2023-09-20 0 1.150 1.150 1.230 1.150 1.150 8,000 9,200 1.1500 0.967 0.967 1.034 0.967 0.967 9,512 0.9672 0.00%
2023-09-19 0 1.150 1.060 1.180 - - 0 0 - 0.967 0.891 0.992 - - 0 - 0.00%
2023-09-18 0 1.150 1.150 1.180 - - 0 0 - 0.967 0.967 0.992 - - 0 - 0.88%
2023-09-15 0 1.140 1.140 1.230 - - 0 0 - 0.959 0.959 1.034 - - 0 - 0.88%
2023-09-14 0 1.130 1.130 1.230 - - 0 0 - 0.950 0.950 1.034 - - 0 - 0.00%
2023-09-13 0 1.130 1.130 1.230 - - 0 0 - 0.950 0.950 1.034 - - 0 - 0.00%
2023-09-12 0 1.130 1.130 1.230 1.130 1.130 4,000 4,520 1.1300 0.950 0.950 1.034 0.950 0.950 4,756 0.9503 0.00%
2023-09-11 0 1.130 1.130 1.230 - - 0 0 - 0.950 0.950 1.034 - - 0 - 0.00%
2023-09-07 0 1.130 1.130 1.230 1.130 1.130 4,000 4,520 1.1300 0.950 0.950 1.034 0.950 0.950 4,756 0.9503 0.89%
2023-09-06 0 1.120 1.090 1.230 - - 0 0 - 0.942 0.917 1.034 - - 0 - 0.00%
2023-09-05 0 1.120 1.120 1.230 - - 0 0 - 0.942 0.942 1.034 - - 0 - 0.00%
2023-09-04 0 1.120 1.120 1.230 - - 4,000 4,480 1.1200 0.942 0.942 1.034 - - 4,756 0.9419 1.82%
2023-08-31 0 1.100 1.090 1.240 1.100 1.100 2,000 2,200 1.1000 0.925 0.917 1.043 0.925 0.925 2,378 0.9251 0.00%
2023-08-30 0 1.100 1.080 1.230 - - 0 0 - 0.925 0.908 1.034 - - 0 - 0.00%
2023-08-29 0 1.100 1.080 1.100 - - 0 0 - 0.925 0.908 0.925 - - 0 - 0.00%
2023-08-28 0 1.100 1.080 1.230 - - 0 0 - 0.925 0.908 1.034 - - 0 - 0.00%
2023-08-25 0 1.100 1.080 1.230 - - 0 0 - 0.925 0.908 1.034 - - 0 - 0.00%
2023-08-24 0 1.100 1.090 1.240 - - 0 0 - 0.925 0.917 1.043 - - 0 - 0.00%
2023-08-23 0 1.100 1.100 1.230 1.100 1.100 4,000 4,400 1.1000 0.925 0.925 1.034 0.925 0.925 4,756 0.9251 -1.79%
2023-08-22 0 1.120 1.100 1.260 - - 0 0 - 0.942 0.925 1.060 - - 0 - 0.00%
2023-08-21 0 1.120 1.100 1.270 - - 0 0 - 0.942 0.925 1.068 - - 0 - 0.00%
2023-08-18 0 1.120 1.110 1.250 1.110 1.120 12,000 13,340 1.1117 0.942 0.934 1.051 0.934 0.942 14,268 0.9349 -2.61%
2023-08-17 0 1.150 1.110 1.240 - - 0 0 - 0.967 0.934 1.043 - - 0 - 0.00%
2023-08-16 0 1.150 1.110 1.250 1.150 1.150 14,000 16,100 1.1500 0.967 0.934 1.051 0.967 0.967 16,647 0.9672 0.00%
2023-08-15 0 1.150 1.120 1.150 1.150 1.150 16,000 18,400 1.1500 0.967 0.942 0.967 0.967 0.967 19,025 0.9672 1.77%
2023-08-14 0 1.130 1.110 1.150 - - 0 0 - 0.950 0.934 0.967 - - 0 - 0.00%
2023-08-11 0 1.130 1.130 1.330 1.130 1.130 2,000 2,260 1.1300 0.950 0.950 1.119 0.950 0.950 2,378 0.9503 -1.74%
2023-08-10 0 1.150 1.150 1.330 1.150 1.160 10,000 11,520 1.1520 0.967 0.967 1.119 0.967 0.976 11,890 0.9688 -9.45%
2023-08-09 0 1.270 1.150 1.330 - - 0 0 - 1.068 0.967 1.119 - - 0 - 0.00%
2023-08-08 0 1.270 1.150 1.330 - - 0 0 - 1.068 0.967 1.119 - - 0 - 0.00%
2023-08-07 0 1.270 1.160 1.330 - - 0 0 - 1.068 0.976 1.119 - - 0 - 0.00%
2023-08-04 0 1.270 1.160 1.330 - - 0 0 - 1.068 0.976 1.119 - - 0 - 0.00%
2023-08-03 0 1.270 1.170 1.370 - - 0 0 - 1.068 0.984 1.152 - - 0 - 0.00%
2023-08-02 0 1.270 1.160 1.350 - - 0 0 - 1.068 0.976 1.135 - - 0 - 0.00%
2023-08-01 0 1.270 1.200 1.270 - - 0 0 - 1.068 1.009 1.068 - - 0 - -3.79%
2023-07-31 0 1.320 1.240 1.320 - - 0 0 - 1.110 1.043 1.110 - - 0 - 0.00%
2023-07-28 0 1.320 1.200 1.320 - - 0 0 - 1.110 1.009 1.110 - - 0 - 0.00%
2023-07-27 0 1.320 1.300 1.320 1.320 1.320 2,000 2,640 1.3200 1.110 1.093 1.110 1.110 1.110 2,378 1.1101 1.54%
2023-07-26 0 1.300 1.300 1.320 - - 0 0 - 1.093 1.093 1.110 - - 0 - 4.84%
2023-07-25 0 1.240 1.200 1.370 1.240 1.240 50,000 62,000 1.2400 1.043 1.009 1.152 1.043 1.043 59,452 1.0429 0.00%
2023-07-24 0 1.240 1.110 1.350 - - 0 0 - 1.043 0.934 1.135 - - 0 - 0.00%
2023-07-21 0 1.240 1.110 1.280 1.240 1.240 132,000 163,680 1.2400 1.043 0.934 1.076 1.043 1.043 156,953 1.0429 3.33%
2023-07-20 0 1.200 1.000 1.230 1.200 1.200 4,000 4,600 1.1500 1.009 0.841 1.034 1.009 1.009 4,756 0.9672 9.09%
2023-07-19 0 1.100 1.080 1.200 - - 0 0 - 0.925 0.908 1.009 - - 0 - 0.00%
2023-07-18 0 1.100 1.100 1.210 1.100 1.100 42,000 46,200 1.1000 0.925 0.925 1.018 0.925 0.925 49,940 0.9251 -4.35%
2023-07-14 0 1.150 1.100 1.150 - - 0 0 - 0.967 0.925 0.967 - - 0 - 0.00%
2023-07-13 0 1.150 1.100 1.220 - - 0 0 - 0.967 0.925 1.026 - - 0 - 0.00%
2023-07-12 0 1.150 1.100 1.220 - - 0 0 - 0.967 0.925 1.026 - - 0 - 0.00%
2023-07-11 0 1.150 1.100 1.220 - - 0 0 - 0.967 0.925 1.026 - - 0 - 0.00%
2023-07-10 0 1.150 1.100 1.150 - - 0 0 - 0.967 0.925 0.967 - - 0 - 0.00%
2023-07-07 0 1.150 1.100 1.150 - - 0 0 - 0.967 0.925 0.967 - - 0 - 0.00%
2023-07-06 0 1.150 1.100 1.150 - - 0 0 - 0.967 0.925 0.967 - - 0 - -0.86%
2023-07-05 0 1.160 1.100 1.160 - - 0 0 - 0.976 0.925 0.976 - - 0 - 0.00%
2023-07-04 0 1.160 1.110 1.160 - - 0 0 - 0.976 0.934 0.976 - - 0 - -0.85%
2023-07-03 0 1.170 1.110 1.170 - - 0 0 - 0.984 0.934 0.984 - - 0 - -0.85%
2023-06-30 0 1.180 1.110 1.290 - - 0 0 - 0.992 0.934 1.085 - - 0 - 0.00%
2023-06-29 0 1.180 1.110 1.260 - - 0 0 - 0.992 0.934 1.060 - - 0 - 0.00%
2023-06-28 0 1.180 1.110 1.270 - - 0 0 - 0.992 0.934 1.068 - - 0 - 0.00%
2023-06-27 0 1.180 1.170 1.250 1.180 1.180 12,000 14,160 1.1800 0.992 0.984 1.051 0.992 0.992 14,268 0.9924 1.20%
2023-06-26 0 1.166 1.160 1.200 - - 0 0 - 0.981 0.976 1.009 - - 0 - 0.00%
2023-06-23 0 1.250 1.180 1.250 1.240 1.250 158,000 197,460 1.2497 0.981 0.926 0.981 0.973 0.981 201,403 0.9804 -0.79%
2023-06-21 0 1.260 1.180 1.270 - - 0 0 - 0.988 0.926 0.996 - - 0 - 0.00%
2023-06-20 0 1.260 1.190 1.300 - - 0 0 - 0.988 0.934 1.020 - - 0 - 0.00%
2023-06-19 0 1.260 1.190 1.320 - - 0 0 - 0.988 0.934 1.036 - - 0 - 0.00%
2023-06-16 0 1.260 1.200 1.340 - - 0 0 - 0.988 0.941 1.051 - - 0 - 0.00%
2023-06-15 0 1.260 1.260 1.300 1.260 1.300 14,000 17,800 1.2714 0.988 0.988 1.020 0.988 1.020 17,846 0.9974 -5.97%
2023-06-14 0 1.340 1.300 1.340 1.340 1.350 616,000 827,960 1.3441 1.051 1.020 1.051 1.051 1.059 785,215 1.0544 5.51%
2023-06-13 0 1.270 1.180 1.360 1.270 1.270 2,000 2,540 1.2700 0.996 0.926 1.067 0.996 0.996 2,549 0.9963 0.00%
2023-06-12 0 1.270 1.210 1.300 - - 96,000 121,920 1.2700 0.996 0.949 1.020 - - 122,371 0.9963 0.00%
2023-06-09 0 1.270 1.210 1.400 - - 0 0 - 0.996 0.949 1.098 - - 0 - 0.00%
2023-06-08 0 1.270 1.210 1.400 - - 0 0 - 0.996 0.949 1.098 - - 0 - 0.00%
2023-06-07 0 1.270 1.210 1.400 - - 0 0 - 0.996 0.949 1.098 - - 0 - 0.00%
2023-06-06 0 1.270 1.210 1.320 - - 0 0 - 0.996 0.949 1.036 - - 0 - 0.00%
2023-06-05 0 1.270 1.210 1.280 - - 0 0 - 0.996 0.949 1.004 - - 0 - 0.00%
2023-06-02 0 1.270 1.210 1.400 1.270 1.270 2,000 2,540 1.2700 0.996 0.949 1.098 0.996 0.996 2,549 0.9963 0.00%
2023-06-01 0 1.270 1.200 1.390 1.270 1.270 2,000 2,540 1.2700 0.996 0.941 1.090 0.996 0.996 2,549 0.9963 0.00%
2023-05-31 0 1.270 1.190 1.390 - - 0 0 - 0.996 0.934 1.090 - - 0 - 0.00%
2023-05-30 0 1.270 1.190 1.350 - - 0 0 - 0.996 0.934 1.059 - - 0 - 0.00%
2023-05-29 0 1.270 1.190 1.280 - - 0 0 - 0.996 0.934 1.004 - - 0 - 0.00%
2023-05-25 0 1.270 1.180 1.390 - - 0 0 - 0.996 0.926 1.090 - - 0 - 0.00%
2023-05-24 0 1.270 1.270 1.280 1.270 1.270 12,000 15,240 1.2700 0.996 0.996 1.004 0.996 0.996 15,296 0.9963 -3.05%
2023-05-23 0 1.310 1.310 1.320 1.300 1.340 32,000 42,000 1.3125 1.028 1.028 1.036 1.020 1.051 40,790 1.0297 -2.24%
2023-05-22 0 1.340 1.270 1.340 1.260 1.340 360,000 462,720 1.2853 1.051 0.996 1.051 0.988 1.051 458,892 1.0083 7.20%
2023-05-19 0 1.250 1.200 1.250 1.190 1.260 36,000 43,900 1.2194 0.981 0.941 0.981 0.934 0.988 45,889 0.9567 12.61%
2023-05-18 0 1.110 1.110 1.120 1.100 1.200 326,000 365,020 1.1197 0.871 0.871 0.879 0.863 0.941 415,552 0.8784 0.91%
2023-05-17 0 1.100 1.090 1.100 1.100 1.200 118,000 130,460 1.1056 0.863 0.855 0.863 0.863 0.941 150,415 0.8673 -8.33%
2023-05-16 0 1.200 1.130 1.200 - - 0 0 - 0.941 0.886 0.941 - - 0 - 0.00%
2023-05-15 0 1.200 1.100 1.200 1.190 1.200 56,000 66,620 1.1896 0.941 0.863 0.941 0.934 0.941 71,383 0.9333 8.11%
2023-05-12 0 1.110 1.110 1.190 1.110 1.110 22,000 24,420 1.1100 0.871 0.871 0.934 0.871 0.871 28,043 0.8708 0.91%
2023-05-11 0 1.100 1.100 1.190 - - 18,986,000 21,264,320 1.1200 0.863 0.863 0.934 - - 24,201,443 0.8786 0.92%
2023-05-10 0 1.090 1.090 1.190 1.090 1.100 14,000 15,360 1.0971 0.855 0.855 0.934 0.855 0.863 17,846 0.8607 -0.91%
2023-05-09 0 1.100 1.090 1.200 1.070 1.100 20,000 21,640 1.0820 0.863 0.855 0.941 0.839 0.863 25,494 0.8488 -8.33%
2023-05-08 0 1.200 1.120 1.200 - - 0 0 - 0.941 0.879 0.941 - - 0 - 0.00%
2023-05-05 0 1.200 1.120 1.200 1.140 1.200 50,000 58,700 1.1740 0.941 0.879 0.941 0.894 0.941 63,735 0.9210 5.26%
2023-05-04 0 1.140 0.960 1.140 1.090 1.150 40,000 44,780 1.1195 0.894 0.753 0.894 0.855 0.902 50,988 0.8782 12.87%
2023-05-03 0 1.010 0.960 1.100 - - 0 0 - 0.792 0.753 0.863 - - 0 - 0.00%
2023-05-02 0 1.010 1.010 1.100 1.010 1.100 62,000 65,840 1.0619 0.792 0.792 0.863 0.792 0.863 79,031 0.8331 -8.18%
2023-04-28 0 1.100 1.100 1.150 - - 0 0 - 0.863 0.863 0.902 - - 0 - 0.00%
2023-04-27 0 1.100 1.100 1.170 1.100 1.100 280,000 308,000 1.1000 0.863 0.863 0.918 0.863 0.863 356,916 0.8629 0.00%
2023-04-26 0 1.100 1.060 1.170 - - 0 0 - 0.863 0.832 0.918 - - 0 - 0.00%
2023-04-25 0 1.100 1.060 1.170 - - 0 0 - 0.863 0.832 0.918 - - 0 - 0.00%
2023-04-24 0 1.100 1.100 1.170 1.100 1.100 262,000 288,200 1.1000 0.863 0.863 0.918 0.863 0.863 333,971 0.8629 0.92%
2023-04-21 0 1.090 1.060 1.090 1.090 1.110 208,000 228,380 1.0980 0.855 0.832 0.855 0.855 0.871 265,137 0.8614 -7.63%
2023-04-20 0 1.180 1.110 1.180 - - 0 0 - 0.926 0.871 0.926 - - 0 - 0.00%
2023-04-19 0 1.180 1.110 1.180 - - 0 0 - 0.926 0.871 0.926 - - 0 - 0.00%
2023-04-18 0 1.180 1.120 1.180 - - 0 0 - 0.926 0.879 0.926 - - 0 - 0.00%
2023-04-17 0 1.180 1.130 1.200 - - 0 0 - 0.926 0.886 0.941 - - 0 - 0.00%
2023-04-14 0 1.180 1.120 1.200 1.180 1.190 12,000 14,220 1.1850 0.926 0.879 0.941 0.926 0.934 15,296 0.9296 -1.67%
2023-04-13 0 1.200 1.110 1.210 - - 0 0 - 0.941 0.871 0.949 - - 0 - 0.00%
2023-04-12 0 1.200 1.110 1.200 - - 0 0 - 0.941 0.871 0.941 - - 0 - 0.00%
2023-04-11 0 1.200 1.160 1.220 1.190 1.200 52,000 62,380 1.1996 0.941 0.910 0.957 0.934 0.941 66,284 0.9411 0.84%
2023-04-06 0 1.190 1.110 1.230 1.170 1.190 130,000 154,060 1.1851 0.934 0.871 0.965 0.918 0.934 165,711 0.9297 8.18%
2023-04-04 0 1.100 1.100 1.190 - - 0 0 - 0.863 0.863 0.934 - - 0 - 0.00%
2023-04-03 0 1.100 1.100 1.190 - - 0 0 - 0.863 0.863 0.934 - - 0 - 0.00%
2023-03-31 0 1.100 1.100 1.230 1.100 1.110 17,523,727 19,276,119 1.1000 0.863 0.863 0.965 0.863 0.871 22,337,484 0.8629 0.00%
2023-03-30 0 1.100 1.100 1.220 - - 0 0 - 0.863 0.863 0.957 - - 0 - 0.00%
2023-03-29 0 1.100 1.100 1.190 1.080 1.140 20,000 22,520 1.1260 0.863 0.863 0.934 0.847 0.894 25,494 0.8833 2.80%
2023-03-28 0 1.070 1.070 1.130 - - 0 0 - 0.839 0.839 0.886 - - 0 - 0.00%
2023-03-27 0 1.070 1.070 1.130 - - 0 0 - 0.839 0.839 0.886 - - 0 - 0.00%
2023-03-24 0 1.070 1.070 1.130 1.070 1.070 24,000 25,680 1.0700 0.839 0.839 0.886 0.839 0.839 30,593 0.8394 -0.93%
2023-03-23 0 1.080 1.070 1.120 - - 0 0 - 0.847 0.839 0.879 - - 0 - 0.00%
2023-03-22 0 1.080 1.080 1.120 1.070 1.070 2,000 2,140 1.0700 0.847 0.847 0.879 0.839 0.839 2,549 0.8394 0.00%
2023-03-21 0 1.080 1.070 1.120 1.070 1.080 22,000 23,560 1.0709 0.847 0.839 0.879 0.839 0.847 28,043 0.8401 -1.82%
2023-03-20 0 1.100 1.070 1.100 - - 0 0 - 0.863 0.839 0.863 - - 0 - 0.00%
2023-03-17 0 1.100 1.070 1.130 - - 0 0 - 0.863 0.839 0.886 - - 0 - 0.00%
2023-03-16 0 1.100 1.100 1.130 1.100 1.100 42,000 46,200 1.1000 0.863 0.863 0.886 0.863 0.863 53,537 0.8629 0.00%
2023-03-15 0 1.100 1.070 1.110 - - 0 0 - 0.863 0.839 0.871 - - 0 - 0.00%
2023-03-14 0 1.100 1.070 1.130 - - 0 0 - 0.863 0.839 0.886 - - 0 - 0.00%
2023-03-13 0 1.100 1.070 1.100 - - 0 0 - 0.863 0.839 0.863 - - 0 - 0.00%
2023-03-10 0 1.100 1.020 1.130 - - 0 0 - 0.863 0.800 0.886 - - 0 - 0.00%
2023-03-09 0 1.100 1.070 1.140 - - 0 0 - 0.863 0.839 0.894 - - 0 - 0.00%
2023-03-08 0 1.100 1.080 1.140 1.100 1.100 220,000 242,000 1.1000 0.863 0.847 0.894 0.863 0.863 280,434 0.8629 -0.90%
2023-03-07 0 1.110 1.070 1.140 - - 0 0 - 0.871 0.839 0.894 - - 0 - 0.00%
2023-03-06 0 1.110 1.070 1.140 - - 0 0 - 0.871 0.839 0.894 - - 0 - 0.00%
2023-03-03 0 1.110 0.980 1.110 - - 0 0 - 0.871 0.769 0.871 - - 0 - 0.00%
2023-03-02 0 1.110 1.080 1.140 1.070 1.110 44,000 48,340 1.0986 0.871 0.847 0.894 0.839 0.871 56,087 0.8619 0.91%
2023-03-01 0 1.100 1.100 1.140 - - 0 0 - 0.863 0.863 0.894 - - 0 - 0.00%
2023-02-28 0 1.100 1.100 1.140 1.100 1.100 24,000 26,400 1.1000 0.863 0.863 0.894 0.863 0.863 30,593 0.8629 0.00%
2023-02-27 0 1.100 1.060 1.100 1.090 1.100 22,000 24,180 1.0991 0.863 0.832 0.863 0.855 0.863 28,043 0.8622 0.00%
2023-02-24 0 1.100 1.060 1.090 1.100 1.100 56,000 61,600 1.1000 0.863 0.832 0.855 0.863 0.863 71,383 0.8629 0.00%
2023-02-23 0 1.100 1.060 1.120 1.100 1.100 292,000 321,200 1.1000 0.863 0.832 0.879 0.863 0.863 372,212 0.8629 0.00%
2023-02-22 0 1.100 1.070 1.140 - - 0 0 - 0.863 0.839 0.894 - - 0 - 0.00%
2023-02-21 0 1.100 1.050 1.120 1.100 1.100 20,000 22,000 1.1000 0.863 0.824 0.879 0.863 0.863 25,494 0.8629 0.00%
2023-02-20 0 1.100 1.060 1.100 - - 0 0 - 0.863 0.832 0.863 - - 0 - 0.00%
2023-02-17 0 1.100 1.070 1.120 - - 0 0 - 0.863 0.839 0.879 - - 0 - 0.00%
2023-02-16 0 1.100 1.060 1.120 1.100 1.100 60,000 66,000 1.1000 0.863 0.832 0.879 0.863 0.863 76,482 0.8629 0.00%
2023-02-15 0 1.100 1.050 1.120 - - 0 0 - 0.863 0.824 0.879 - - 0 - 0.00%
2023-02-14 0 1.100 1.060 1.100 - - 0 0 - 0.863 0.832 0.863 - - 0 - 0.00%
2023-02-13 0 1.100 1.070 1.140 - - 0 0 - 0.863 0.839 0.894 - - 0 - 0.00%
2023-02-10 0 1.100 1.100 1.140 1.100 1.120 194,000 214,660 1.1065 0.863 0.863 0.894 0.863 0.879 247,292 0.8680 0.00%
2023-02-09 0 1.100 1.060 1.100 1.060 1.100 152,000 165,800 1.0908 0.863 0.832 0.863 0.832 0.863 193,754 0.8557 8.91%
2023-02-08 0 1.010 1.010 1.080 - - 0 0 - 0.792 0.792 0.847 - - 0 - 0.00%
2023-02-07 0 1.010 1.010 1.060 1.010 1.100 114,000 116,480 1.0218 0.792 0.792 0.832 0.792 0.863 145,316 0.8016 -2.88%
2023-02-06 0 1.040 1.020 1.110 1.040 1.050 24,000 25,000 1.0417 0.816 0.800 0.871 0.816 0.824 30,593 0.8172 -2.80%
2023-02-03 0 1.070 1.040 1.070 1.080 1.080 6,000 6,480 1.0800 0.839 0.816 0.839 0.847 0.847 7,648 0.8473 -0.93%
2023-02-02 0 1.080 1.030 1.080 1.050 1.120 80,000 87,240 1.0905 0.847 0.808 0.847 0.824 0.879 101,976 0.8555 8.00%
2023-02-01 0 1.000 1.000 1.050 1.000 1.000 20,000 20,000 1.0000 0.784 0.784 0.824 0.784 0.784 25,494 0.7845 -4.76%
2023-01-31 0 1.050 0.990 1.050 0.990 1.050 82,000 84,260 1.0276 0.824 0.777 0.824 0.777 0.824 104,525 0.8061 6.06%
2023-01-30 0 0.990 0.960 1.010 - - 0 0 - 0.777 0.753 0.792 - - 0 - 0.00%
2023-01-27 0 0.990 0.980 1.010 - - 0 0 - 0.777 0.769 0.792 - - 0 - 1.02%
2023-01-26 0 0.980 0.950 1.030 - - 0 0 - 0.769 0.745 0.808 - - 0 - 0.00%
2023-01-20 0 0.980 0.960 1.030 - - 0 0 - 0.769 0.753 0.808 - - 0 - 1.03%
2023-01-19 0 0.970 0.950 1.030 - - 0 0 - 0.761 0.745 0.808 - - 0 - 0.00%
2023-01-18 0 0.970 0.970 1.030 - - 0 0 - 0.761 0.761 0.808 - - 0 - 0.00%
2023-01-17 0 0.970 0.970 1.040 0.970 0.990 54,000 52,720 0.9763 0.761 0.761 0.816 0.761 0.777 68,834 0.7659 -6.73%
2023-01-16 0 1.040 0.990 1.050 0.980 1.040 8,000 8,200 1.0250 0.816 0.777 0.824 0.769 0.816 10,198 0.8041 -0.95%
2023-01-13 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2023-01-12 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2023-01-11 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2023-01-10 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2023-01-09 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2023-01-06 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2023-01-05 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2023-01-04 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2023-01-03 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2022-12-30 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2022-12-29 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2022-12-28 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2022-12-23 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2022-12-22 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2022-12-21 0 1.050 0.980 1.050 - - 0 0 - 0.824 0.769 0.824 - - 0 - 0.00%
2022-12-20 0 1.050 0.960 1.050 1.050 1.050 2,000 2,100 1.0500 0.824 0.753 0.824 0.824 0.824 2,549 0.8237 8.25%
2022-12-19 0 0.970 0.970 1.050 - - 0 0 - 0.761 0.761 0.824 - - 0 - 1.04%
2022-12-16 0 0.960 0.960 1.060 0.960 0.990 6,000 5,820 0.9700 0.753 0.753 0.832 0.753 0.777 7,648 0.7610 -5.88%
2022-12-15 0 1.020 0.960 1.050 - - 0 0 - 0.800 0.753 0.824 - - 0 - 0.00%
2022-12-14 0 1.020 0.960 1.020 0.960 1.030 88,000 88,300 1.0034 0.800 0.753 0.800 0.753 0.808 112,174 0.7872 12.09%
2022-12-13 0 0.910 0.910 0.980 0.910 0.960 100,000 92,740 0.9274 0.714 0.714 0.769 0.714 0.753 127,470 0.7275 -8.08%
2022-12-12 0 0.990 0.960 1.020 0.980 0.990 138,000 135,400 0.9812 0.777 0.753 0.800 0.769 0.777 175,909 0.7697 2.06%
2022-12-09 0 0.970 0.950 0.980 0.950 1.020 162,000 158,840 0.9805 0.761 0.745 0.769 0.745 0.800 206,501 0.7692 1.04%
2022-12-08 0 0.960 0.930 0.990 0.940 0.990 32,000 30,700 0.9594 0.753 0.730 0.777 0.737 0.777 40,790 0.7526 -3.03%
2022-12-07 0 0.990 0.950 1.030 0.970 0.990 50,000 48,540 0.9708 0.777 0.745 0.808 0.761 0.777 63,735 0.7616 2.06%
2022-12-06 0 0.970 0.930 0.990 - - 0 0 - 0.761 0.730 0.777 - - 0 - 0.00%
2022-12-05 0 0.970 0.930 0.990 - - 0 0 - 0.761 0.730 0.777 - - 0 - 0.00%
2022-12-02 0 0.970 0.930 0.990 - - 0 0 - 0.761 0.730 0.777 - - 0 - 0.00%
2022-12-01 0 0.970 0.940 0.990 - - 0 0 - 0.761 0.737 0.777 - - 0 - 0.00%
2022-11-30 0 0.970 0.930 0.990 - - 0 0 - 0.761 0.730 0.777 - - 0 - 0.00%
2022-11-29 0 0.970 0.950 0.980 0.970 0.970 12,000 11,640 0.9700 0.761 0.745 0.769 0.761 0.761 15,296 0.7610 0.00%
2022-11-28 0 0.970 0.950 0.970 - - 0 0 - 0.761 0.745 0.761 - - 0 - 0.00%
2022-11-25 0 0.970 0.930 0.970 - - 4,000 3,880 0.9700 0.761 0.730 0.761 - - 5,099 0.7610 0.00%
2022-11-24 0 0.970 0.940 0.970 - - 0 0 - 0.761 0.737 0.761 - - 0 - 0.00%
2022-11-23 0 0.970 0.930 0.980 - - 0 0 - 0.761 0.730 0.769 - - 0 - 0.00%
2022-11-22 0 0.970 0.940 0.970 0.930 0.970 100,000 94,840 0.9484 0.761 0.737 0.761 0.730 0.761 127,470 0.7440 1.04%
2022-11-21 0 0.960 0.940 0.980 - - 0 0 - 0.753 0.737 0.769 - - 0 - 0.00%
2022-11-18 0 0.960 0.950 0.980 0.950 0.950 74,000 70,300 0.9500 0.753 0.745 0.769 0.745 0.745 94,328 0.7453 0.00%
2022-11-17 0 0.960 0.950 1.010 0.960 0.960 98,000 94,080 0.9600 0.753 0.745 0.792 0.753 0.753 124,921 0.7531 -6.80%
2022-11-16 0 1.030 0.980 1.040 - - 0 0 - 0.808 0.769 0.816 - - 0 - 0.00%
2022-11-15 0 1.030 0.970 1.030 - - 0 0 - 0.808 0.761 0.808 - - 0 - 0.00%
2022-11-14 0 1.030 0.980 1.030 - - 0 0 - 0.808 0.769 0.808 - - 0 - 0.00%
2022-11-11 0 1.030 0.970 1.040 - - 0 0 - 0.808 0.761 0.816 - - 0 - 0.00%
2022-11-10 0 1.030 0.960 1.050 1.020 1.030 30,000 30,880 1.0293 0.808 0.753 0.824 0.800 0.808 38,241 0.8075 3.00%
2022-11-09 0 1.000 0.950 1.000 1.010 1.010 38,000 38,380 1.0100 0.784 0.745 0.784 0.792 0.792 48,439 0.7923 5.26%
2022-11-08 0 0.950 0.950 1.010 0.950 0.950 4,000 3,800 0.9500 0.745 0.745 0.792 0.745 0.745 5,099 0.7453 -4.04%
2022-11-07 0 0.990 0.950 1.010 - - 0 0 - 0.777 0.745 0.792 - - 0 - 0.00%
2022-11-04 0 0.990 0.950 1.000 - - 0 0 - 0.777 0.745 0.784 - - 0 - 0.00%
2022-11-03 0 0.990 0.960 1.010 - - 0 0 - 0.777 0.753 0.792 - - 0 - 0.00%
2022-11-02 0 0.990 0.950 1.010 - - 0 0 - 0.777 0.745 0.792 - - 0 - 0.00%
2022-11-01 0 0.990 0.940 1.050 - - 0 0 - 0.777 0.737 0.824 - - 0 - 0.00%
2022-10-31 0 0.990 0.930 1.030 0.930 0.990 182,000 173,780 0.9548 0.777 0.730 0.808 0.730 0.777 231,995 0.7491 5.32%
2022-10-28 0 0.940 0.940 0.950 0.940 0.940 10,000 9,400 0.9400 0.737 0.737 0.745 0.737 0.737 12,747 0.7374 0.00%
2022-10-27 0 0.940 0.940 0.950 0.940 0.940 12,000 11,280 0.9400 0.737 0.737 0.745 0.737 0.737 15,296 0.7374 -1.05%
2022-10-26 0 0.950 0.930 0.950 0.950 0.970 120,000 115,100 0.9592 0.745 0.730 0.745 0.745 0.761 152,964 0.7525 -4.04%
2022-10-25 0 0.990 0.970 1.000 - - 0 0 - 0.777 0.761 0.784 - - 0 - 0.00%
2022-10-24 0 0.990 0.960 1.000 0.960 0.990 34,000 32,760 0.9635 0.777 0.753 0.784 0.753 0.777 43,340 0.7559 1.02%
2022-10-21 0 0.980 0.980 0.990 - - 0 0 - 0.769 0.769 0.777 - - 0 - 1.03%
2022-10-20 0 0.970 0.960 0.990 0.970 0.970 2,000 1,940 0.9700 0.761 0.753 0.777 0.761 0.761 2,549 0.7610 0.00%
2022-10-19 0 0.970 0.950 0.990 - - 2,000 1,900 0.9500 0.761 0.745 0.777 - - 2,549 0.7453 0.00%
2022-10-18 0 0.970 0.960 0.990 - - 0 0 - 0.761 0.753 0.777 - - 0 - 0.00%
2022-10-17 0 0.970 0.930 0.990 - - 0 0 - 0.761 0.730 0.777 - - 0 - 0.00%
2022-10-14 0 0.970 0.930 0.970 0.970 0.970 40,000 38,800 0.9700 0.761 0.730 0.761 0.761 0.761 50,988 0.7610 0.00%
2022-10-13 0 0.970 0.930 0.970 0.970 0.970 2,000 1,940 0.9700 0.761 0.730 0.761 0.761 0.761 2,549 0.7610 0.00%
2022-10-12 0 0.970 0.960 0.970 0.970 0.970 30,000 29,100 0.9700 0.761 0.753 0.761 0.761 0.761 38,241 0.7610 -2.02%
2022-10-11 0 0.990 0.970 1.030 - - 0 0 - 0.777 0.761 0.808 - - 0 - 0.00%
2022-10-10 0 0.990 0.970 1.060 - - 0 0 - 0.777 0.761 0.832 - - 0 - 0.00%
2022-10-07 0 0.990 0.970 1.060 - - 0 0 - 0.777 0.761 0.832 - - 0 - 0.00%
2022-10-06 0 0.990 0.980 1.060 0.990 0.990 4,000 3,960 0.9900 0.777 0.769 0.832 0.777 0.777 5,099 0.7767 0.00%
2022-10-05 0 0.990 0.970 0.990 - - 0 0 - 0.777 0.761 0.777 - - 0 - 0.00%
2022-10-03 0 0.990 0.970 0.990 0.990 0.990 6,000 5,940 0.9900 0.777 0.761 0.777 0.777 0.777 7,648 0.7767 0.00%
2022-09-30 0 0.990 0.990 1.020 0.990 0.990 22,000 21,780 0.9900 0.777 0.777 0.800 0.777 0.777 28,043 0.7767 0.00%
2022-09-29 0 0.990 0.990 1.060 0.990 0.990 132,000 130,700 0.9902 0.777 0.777 0.832 0.777 0.777 168,260 0.7768 -1.00%
2022-09-28 0 1.000 0.990 1.060 - - 0 0 - 0.784 0.777 0.832 - - 0 - 0.00%
2022-09-27 0 1.000 1.000 1.060 1.000 1.000 36,000 36,000 1.0000 0.784 0.784 0.832 0.784 0.784 45,889 0.7845 1.01%
2022-09-26 0 0.990 0.990 1.000 0.980 0.990 48,000 47,400 0.9875 0.777 0.777 0.784 0.769 0.777 61,186 0.7747 1.02%
2022-09-23 0 0.980 0.960 1.050 - - 0 0 - 0.769 0.753 0.824 - - 0 - 0.00%
2022-09-22 0 0.980 0.980 1.050 0.960 0.980 36,000 35,040 0.9733 0.769 0.769 0.824 0.753 0.769 45,889 0.7636 -2.00%
2022-09-21 0 1.000 1.000 1.060 1.000 1.000 82,000 82,000 1.0000 0.784 0.784 0.832 0.784 0.784 104,525 0.7845 1.01%
2022-09-20 0 0.990 0.960 1.060 - - 0 0 - 0.777 0.753 0.832 - - 0 - 0.00%
2022-09-19 0 0.990 0.940 1.030 - - 0 0 - 0.777 0.737 0.808 - - 0 - 0.00%
2022-09-16 0 0.990 0.980 1.060 0.990 0.990 30,000 29,700 0.9900 0.777 0.769 0.832 0.777 0.777 38,241 0.7767 -1.00%
2022-09-15 0 1.000 0.970 1.060 1.000 1.000 4,000 4,000 1.0000 0.784 0.761 0.832 0.784 0.784 5,099 0.7845 0.00%
2022-09-14 0 1.000 1.000 1.060 - - 0 0 - 0.784 0.784 0.832 - - 0 - 0.00%
2022-09-13 0 1.000 1.000 1.030 1.000 1.000 8,000 8,000 1.0000 0.784 0.784 0.808 0.784 0.784 10,198 0.7845 -2.91%
2022-09-09 0 1.030 1.010 1.060 - - 0 0 - 0.808 0.792 0.832 - - 0 - 0.00%
2022-09-08 0 1.030 1.010 1.060 - - 0 0 - 0.808 0.792 0.832 - - 0 - 0.00%
2022-09-07 0 1.030 1.020 1.060 - - 0 0 - 0.808 0.800 0.832 - - 0 - 0.00%
2022-09-06 0 1.030 1.010 1.040 - - 0 0 - 0.808 0.792 0.816 - - 0 - 0.00%
2022-09-05 0 1.030 1.010 1.060 - - 0 0 - 0.808 0.792 0.832 - - 0 - 0.00%
2022-09-02 0 1.030 1.010 1.060 - - 0 0 - 0.808 0.792 0.832 - - 0 - 0.00%
2022-09-01 0 1.030 1.000 1.060 1.030 1.030 4,000 4,120 1.0300 0.808 0.784 0.832 0.808 0.808 5,099 0.8080 3.00%
2022-08-31 0 1.000 1.000 1.030 0.990 1.000 16,000 15,880 0.9925 0.784 0.784 0.808 0.777 0.784 20,395 0.7786 -0.99%
2022-08-30 0 1.010 1.010 1.060 - - 0 0 - 0.792 0.792 0.832 - - 0 - 1.00%
2022-08-29 0 1.000 1.000 1.060 1.000 1.000 10,000 10,000 1.0000 0.784 0.784 0.832 0.784 0.784 12,747 0.7845 -0.99%
2022-08-26 0 1.010 1.000 1.060 1.010 1.010 2,000 2,020 1.0100 0.792 0.784 0.832 0.792 0.792 2,549 0.7923 0.00%
2022-08-25 0 1.010 1.000 1.030 - - 0 0 - 0.792 0.784 0.808 - - 0 - 0.00%
2022-08-24 0 1.010 1.010 1.060 - - 0 0 - 0.792 0.792 0.832 - - 0 - 1.00%
2022-08-23 0 1.000 1.000 1.040 1.000 1.000 16,000 16,000 1.0000 0.784 0.784 0.816 0.784 0.784 20,395 0.7845 -2.91%
2022-08-22 0 1.030 1.030 1.060 1.030 1.030 8,000 8,240 1.0300 0.808 0.808 0.832 0.808 0.808 10,198 0.8080 0.00%
2022-08-19 0 1.030 1.030 1.060 1.020 1.030 12,000 12,340 1.0283 0.808 0.808 0.832 0.800 0.808 15,296 0.8067 0.98%
2022-08-18 0 1.020 1.000 1.040 - - 0 0 - 0.800 0.784 0.816 - - 0 - 0.00%
2022-08-17 0 1.020 1.020 1.060 1.020 1.040 20,000 20,580 1.0290 0.800 0.800 0.832 0.800 0.816 25,494 0.8072 0.00%
2022-08-16 0 1.020 1.020 1.060 1.020 1.020 10,000 10,200 1.0200 0.800 0.800 0.832 0.800 0.800 12,747 0.8002 0.00%
2022-08-15 0 1.020 1.020 1.060 1.020 1.020 54,000 55,080 1.0200 0.800 0.800 0.832 0.800 0.800 68,834 0.8002 0.99%
2022-08-12 0 1.010 1.010 1.020 0.990 0.990 10,000 9,900 0.9900 0.792 0.792 0.800 0.777 0.777 12,747 0.7767 0.00%
2022-08-11 0 1.010 1.010 1.030 - - 0 0 - 0.792 0.792 0.808 - - 0 - 0.00%
2022-08-10 0 1.010 0.960 1.030 1.010 1.010 174,000 176,620 1.0151 0.792 0.753 0.808 0.792 0.792 221,798 0.7963 1.00%
2022-08-09 0 1.000 0.980 1.000 1.000 1.000 66,000 66,000 1.0000 0.784 0.769 0.784 0.784 0.784 84,130 0.7845 -2.91%
2022-08-08 0 1.030 1.010 1.060 - - 0 0 - 0.808 0.792 0.832 - - 0 - 0.00%
2022-08-05 0 1.030 1.030 1.060 1.030 1.030 74,000 76,220 1.0300 0.808 0.808 0.832 0.808 0.808 94,328 0.8080 0.00%
2022-08-04 0 1.030 1.020 1.060 - - 0 0 - 0.808 0.800 0.832 - - 0 - 0.00%
2022-08-03 0 1.030 1.000 1.060 - - 0 0 - 0.808 0.784 0.832 - - 0 - 0.00%
2022-08-02 0 1.030 1.020 1.060 - - 0 0 - 0.808 0.800 0.832 - - 0 - 0.00%
2022-08-01 0 1.030 1.020 1.060 - - 0 0 - 0.808 0.800 0.832 - - 0 - 0.00%
2022-07-29 0 1.030 1.020 1.050 1.030 1.030 58,000 59,740 1.0300 0.808 0.800 0.824 0.808 0.808 73,933 0.8080 1.98%
2022-07-28 0 1.010 1.010 1.060 1.010 1.040 154,000 157,760 1.0244 0.792 0.792 0.832 0.792 0.816 196,304 0.8037 -1.94%
2022-07-27 0 1.030 1.030 1.060 - - 0 0 - 0.808 0.808 0.832 - - 0 - 0.00%
2022-07-26 0 1.030 1.030 1.060 - - 0 0 - 0.808 0.808 0.832 - - 0 - 0.00%
2022-07-25 0 1.030 1.030 1.060 - - 0 0 - 0.808 0.808 0.832 - - 0 - 0.98%
2022-07-22 0 1.020 1.020 1.050 1.020 1.020 50,000 51,000 1.0200 0.800 0.800 0.824 0.800 0.800 63,735 0.8002 0.99%
2022-07-21 0 1.010 1.000 1.050 1.010 1.010 12,000 12,120 1.0100 0.792 0.784 0.824 0.792 0.792 15,296 0.7923 -0.98%
2022-07-20 0 1.020 1.020 1.050 1.020 1.060 22,000 23,020 1.0464 0.800 0.800 0.824 0.800 0.832 28,043 0.8209 3.03%
2022-07-19 0 0.990 0.980 1.030 0.990 0.990 10,000 9,900 0.9900 0.777 0.769 0.808 0.777 0.777 12,747 0.7767 0.00%
2022-07-18 0 0.990 0.990 1.030 0.980 0.980 10,000 9,800 0.9800 0.777 0.777 0.808 0.769 0.769 12,747 0.7688 -1.00%
2022-07-15 0 1.000 0.980 1.030 - - 0 0 - 0.784 0.769 0.808 - - 0 - 0.00%
2022-07-14 0 1.000 0.990 1.030 1.000 1.000 2,000 2,000 1.0000 0.784 0.777 0.808 0.784 0.784 2,549 0.7845 0.00%
2022-07-13 0 1.000 1.000 1.030 1.000 1.010 6,000 6,020 1.0033 0.784 0.784 0.808 0.784 0.792 7,648 0.7871 -2.91%
2022-07-12 0 1.030 1.010 1.050 - - 0 0 - 0.808 0.792 0.824 - - 0 - 0.00%
2022-07-11 0 1.030 1.030 1.080 1.030 1.030 48,000 49,440 1.0300 0.808 0.808 0.847 0.808 0.808 61,186 0.8080 0.00%
2022-07-08 0 1.030 1.010 1.070 1.030 1.030 102,000 105,060 1.0300 0.808 0.792 0.839 0.808 0.808 130,019 0.8080 1.98%
2022-07-07 0 1.010 1.010 1.060 1.000 1.000 8,000 8,000 1.0000 0.792 0.792 0.832 0.784 0.784 10,198 0.7845 -0.98%
2022-07-06 0 1.020 1.020 1.080 1.020 1.020 8,000 8,160 1.0200 0.800 0.800 0.847 0.800 0.800 10,198 0.8002 0.00%
2022-07-05 0 1.020 1.020 1.080 1.020 1.020 4,000 4,080 1.0200 0.800 0.800 0.847 0.800 0.800 5,099 0.8002 0.00%
2022-07-04 0 1.020 1.020 1.080 1.020 1.020 34,000 34,680 1.0200 0.800 0.800 0.847 0.800 0.800 43,340 0.8002 0.00%
2022-06-30 0 1.020 1.000 1.050 - - 0 0 - 0.800 0.784 0.824 - - 0 - 0.00%
2022-06-29 0 1.020 1.010 1.050 - - 0 0 - 0.800 0.792 0.824 - - 0 - 0.00%
2022-06-28 0 1.020 1.020 1.070 1.020 1.050 72,000 75,280 1.0456 0.800 0.800 0.839 0.800 0.824 91,778 0.8202 -2.86%
2022-06-27 0 1.050 1.020 1.070 - - 0 0 - 0.824 0.800 0.839 - - 0 - 0.00%
2022-06-24 0 1.050 1.020 1.080 - - 0 0 - 0.824 0.800 0.847 - - 0 - 0.00%
2022-06-23 0 1.050 1.010 1.050 1.040 1.050 60,000 62,980 1.0497 0.824 0.792 0.824 0.816 0.824 76,482 0.8235 5.00%
2022-06-22 0 1.000 1.000 1.030 0.990 1.070 66,000 66,280 1.0042 0.784 0.784 0.808 0.777 0.839 84,130 0.7878 5.26%
2022-06-21 0 1.030 1.020 1.050 1.030 1.060 222,000 229,340 1.0331 0.745 0.738 0.760 0.745 0.767 306,813 0.7475 0.98%
2022-06-20 0 1.020 1.020 1.050 - - 0 0 - 0.738 0.738 0.760 - - 0 - 0.00%
2022-06-17 0 1.020 1.020 1.080 1.020 1.020 80,000 81,600 1.0200 0.738 0.738 0.781 0.738 0.738 110,563 0.7380 0.00%
2022-06-16 0 1.020 1.020 1.050 1.020 1.020 12,000 12,240 1.0200 0.738 0.738 0.760 0.738 0.738 16,585 0.7380 -0.97%
2022-06-15 0 1.030 1.020 1.040 - - 0 0 - 0.745 0.738 0.753 - - 0 - 0.00%
2022-06-14 0 1.030 1.020 1.050 1.030 1.030 60,000 61,800 1.0300 0.745 0.738 0.760 0.745 0.745 82,923 0.7453 0.00%
2022-06-13 0 1.030 1.020 1.040 - - 0 0 - 0.745 0.738 0.753 - - 0 - 0.00%
2022-06-10 0 1.030 1.020 1.050 1.030 1.030 60,000 61,800 1.0300 0.745 0.738 0.760 0.745 0.745 82,923 0.7453 0.00%
2022-06-09 0 1.030 1.020 1.050 1.020 1.030 12,000 12,260 1.0217 0.745 0.738 0.760 0.738 0.745 16,585 0.7392 0.00%
2022-06-08 0 1.030 1.020 1.060 1.020 1.040 114,000 117,400 1.0298 0.745 0.738 0.767 0.738 0.753 157,553 0.7451 -4.63%
2022-06-07 0 1.080 1.030 1.080 1.090 1.090 2,000 2,180 1.0900 0.781 0.745 0.781 0.789 0.789 2,764 0.7887 0.00%
2022-06-06 0 1.080 1.010 1.080 1.070 1.080 10,000 10,720 1.0720 0.781 0.731 0.781 0.774 0.781 13,820 0.7757 5.88%
2022-06-02 0 1.020 1.020 1.060 1.010 1.010 6,000 6,060 1.0100 0.738 0.738 0.767 0.731 0.731 8,292 0.7308 -0.97%
2022-06-01 0 1.030 1.030 1.080 1.030 1.030 78,000 80,520 1.0323 0.745 0.745 0.781 0.745 0.745 107,799 0.7469 -2.83%
2022-05-31 0 1.060 1.040 1.090 1.040 1.060 308,000 325,320 1.0562 0.767 0.753 0.789 0.753 0.767 425,669 0.7643 1.92%
2022-05-30 0 1.040 1.030 1.040 1.080 1.080 4,000 4,320 1.0800 0.753 0.745 0.753 0.781 0.781 5,528 0.7815 0.97%
2022-05-27 0 1.030 1.020 1.090 1.030 1.030 2,000 2,060 1.0300 0.745 0.738 0.789 0.745 0.745 2,764 0.7453 0.00%
2022-05-26 0 1.030 1.020 1.030 1.020 1.040 72,000 74,200 1.0306 0.745 0.738 0.745 0.738 0.753 99,507 0.7457 -0.96%
2022-05-25 0 1.040 1.020 1.090 1.030 1.040 50,000 51,700 1.0340 0.753 0.738 0.789 0.745 0.753 69,102 0.7482 -1.89%
2022-05-24 0 1.060 1.030 1.070 1.020 1.060 86,000 89,280 1.0381 0.767 0.745 0.774 0.738 0.767 118,856 0.7512 1.92%
2022-05-23 0 1.040 1.030 1.050 - - 0 0 - 0.753 0.745 0.760 - - 0 - 0.00%
2022-05-20 0 1.040 1.030 1.060 - - 0 0 - 0.753 0.745 0.767 - - 0 - 0.97%
2022-05-19 0 1.030 1.030 1.060 - - 0 0 - 0.745 0.745 0.767 - - 0 - 0.00%
2022-05-18 0 1.030 1.030 1.050 - - 0 0 - 0.745 0.745 0.760 - - 0 - 0.00%
2022-05-17 0 1.030 1.030 1.050 1.030 1.030 2,000 2,060 1.0300 0.745 0.745 0.760 0.745 0.745 2,764 0.7453 0.00%
2022-05-16 0 1.030 1.020 1.050 1.030 1.030 4,000 4,160 1.0400 0.745 0.738 0.760 0.745 0.745 5,528 0.7525 0.98%
2022-05-13 0 1.020 1.020 1.030 - - 0 0 - 0.738 0.738 0.745 - - 0 - 0.00%
2022-05-12 0 1.020 1.010 1.030 1.010 1.010 46,000 46,460 1.0100 0.738 0.731 0.745 0.731 0.731 63,574 0.7308 -0.97%
2022-05-11 0 1.030 1.020 1.030 - - 0 0 - 0.745 0.738 0.745 - - 0 - 0.00%
2022-05-10 0 1.030 0.980 1.030 - - 0 0 - 0.745 0.709 0.745 - - 0 - 0.00%
2022-05-06 0 1.030 0.990 1.030 - - 0 0 - 0.745 0.716 0.745 - - 0 - 0.00%
2022-05-05 0 1.030 1.000 1.030 - - 0 0 - 0.745 0.724 0.745 - - 0 - 0.00%
2022-05-04 0 1.030 0.990 1.030 0.990 1.000 20,000 19,900 0.9950 0.745 0.716 0.745 0.716 0.724 27,641 0.7199 0.98%
2022-05-03 0 1.020 0.990 1.030 - - 0 0 - 0.738 0.716 0.745 - - 0 - 0.00%
2022-04-29 0 1.020 0.990 1.030 - - 0 0 - 0.738 0.716 0.745 - - 0 - 0.00%
2022-04-28 0 1.020 1.000 1.030 - - 0 0 - 0.738 0.724 0.745 - - 0 - 0.00%
2022-04-27 0 1.020 0.990 1.030 1.000 1.000 38,000 38,000 1.0000 0.738 0.716 0.745 0.724 0.724 52,518 0.7236 -0.97%
2022-04-26 0 1.030 1.000 1.050 1.000 1.030 64,000 64,600 1.0094 0.745 0.724 0.760 0.724 0.745 88,451 0.7304 0.98%
2022-04-25 0 1.020 1.000 1.030 - - 4,000 4,000 1.0000 0.738 0.724 0.745 - - 5,528 0.7236 0.00%
2022-04-22 0 1.020 1.000 1.040 - - 0 0 - 0.738 0.724 0.753 - - 0 - -1.92%
2022-04-21 0 1.040 1.010 1.060 - - 0 0 - 0.753 0.731 0.767 - - 0 - 0.00%
2022-04-20 0 1.040 1.000 1.070 - - 0 0 - 0.753 0.724 0.774 - - 0 - 0.00%
2022-04-19 0 1.040 1.010 1.070 - - 0 0 - 0.753 0.731 0.774 - - 0 - 0.00%
2022-04-14 0 1.040 1.000 1.070 1.020 1.040 22,000 22,560 1.0255 0.753 0.724 0.774 0.738 0.753 30,405 0.7420 4.00%
2022-04-13 0 1.000 1.000 1.040 1.000 1.010 6,000 6,020 1.0033 0.724 0.724 0.753 0.724 0.731 8,292 0.7260 -2.91%
2022-04-12 0 1.030 1.010 1.050 - - 0 0 - 0.745 0.731 0.760 - - 0 - -1.90%
2022-04-11 0 1.050 1.010 1.060 - - 0 0 - 0.760 0.731 0.767 - - 0 - 0.00%
2022-04-08 0 1.050 1.010 1.070 1.040 1.050 20,000 20,940 1.0470 0.760 0.731 0.774 0.753 0.760 27,641 0.7576 1.94%
2022-04-07 0 1.030 1.020 1.050 - - 0 0 - 0.745 0.738 0.760 - - 0 - 0.00%
2022-04-06 0 1.030 1.000 1.060 1.010 1.050 22,000 22,300 1.0136 0.745 0.724 0.767 0.731 0.760 30,405 0.7334 -0.96%
2022-04-04 0 1.040 1.000 1.070 - - 0 0 - 0.753 0.724 0.774 - - 0 - 0.00%
2022-04-01 0 1.040 1.010 1.070 0.970 1.040 42,000 43,140 1.0271 0.753 0.731 0.774 0.702 0.753 58,046 0.7432 5.05%
2022-03-31 0 0.990 0.960 1.010 0.950 1.000 74,000 73,120 0.9881 0.716 0.695 0.731 0.687 0.724 102,271 0.7150 -1.98%
2022-03-30 0 1.010 1.000 1.090 1.010 1.010 24,000 24,240 1.0100 0.731 0.724 0.789 0.731 0.731 33,169 0.7308 0.00%
2022-03-29 0 1.010 1.010 1.070 - - 0 0 - 0.731 0.731 0.774 - - 0 - 0.00%
2022-03-28 0 1.010 1.010 1.090 - - 0 0 - 0.731 0.731 0.789 - - 0 - 0.00%
2022-03-25 0 1.010 1.010 1.070 1.010 1.020 8,000 8,120 1.0150 0.731 0.731 0.774 0.731 0.738 11,056 0.7344 -1.94%
2022-03-24 0 1.030 1.020 1.070 1.030 1.100 92,000 96,240 1.0461 0.745 0.738 0.774 0.745 0.796 127,148 0.7569 0.98%
2022-03-23 0 1.020 1.020 1.030 1.010 1.040 96,000 97,660 1.0173 0.738 0.738 0.745 0.731 0.753 132,676 0.7361 3.03%
2022-03-22 0 0.990 0.990 1.020 - - 0 0 - 0.716 0.716 0.738 - - 0 - 0.00%
2022-03-21 0 0.990 0.980 1.020 - - 0 0 - 0.716 0.709 0.738 - - 0 - 0.00%
2022-03-18 0 0.990 0.990 1.010 - - 0 0 - 0.716 0.716 0.731 - - 0 - 0.00%
2022-03-17 0 0.990 0.990 1.010 - - 0 0 - 0.716 0.716 0.731 - - 0 - 0.00%
2022-03-16 0 0.990 0.960 1.010 0.990 0.990 6,000 5,940 0.9900 0.716 0.695 0.731 0.716 0.716 8,292 0.7163 0.00%
2022-03-15 0 0.990 0.960 0.990 0.990 0.990 8,000 7,920 0.9900 0.716 0.695 0.716 0.716 0.716 11,056 0.7163 -3.88%
2022-03-14 0 1.030 0.990 1.070 - - 0 0 - 0.745 0.716 0.774 - - 0 - 0.00%
2022-03-11 0 1.030 1.000 1.030 1.000 1.030 24,000 24,200 1.0083 0.745 0.724 0.745 0.724 0.745 33,169 0.7296 3.00%
2022-03-10 0 1.000 1.000 1.020 1.000 1.000 4,000 4,000 1.0000 0.724 0.724 0.738 0.724 0.724 5,528 0.7236 -0.99%
2022-03-09 0 1.010 1.000 1.010 1.000 1.010 46,000 46,040 1.0009 0.731 0.724 0.731 0.724 0.731 63,574 0.7242 0.00%
2022-03-08 0 1.010 1.000 1.020 1.010 1.020 160,000 162,300 1.0144 0.731 0.724 0.738 0.731 0.738 221,127 0.7340 0.00%
2022-03-07 0 1.010 1.010 1.020 1.010 1.010 20,000 20,200 1.0100 0.731 0.731 0.738 0.731 0.731 27,641 0.7308 -1.94%
2022-03-04 0 1.030 1.020 1.040 1.020 1.030 84,000 85,760 1.0210 0.745 0.738 0.753 0.738 0.745 116,092 0.7387 0.00%
2022-03-03 0 1.030 1.020 1.090 - - 0 0 - 0.745 0.738 0.789 - - 0 - 0.98%
2022-03-02 0 1.020 1.010 1.080 - - 0 0 - 0.738 0.731 0.781 - - 0 - 0.00%
2022-03-01 0 1.020 1.010 1.080 1.010 1.020 24,000 24,360 1.0150 0.738 0.731 0.781 0.731 0.738 33,169 0.7344 0.00%
2022-02-28 0 1.020 1.010 1.090 1.010 1.010 10,000 10,100 1.0100 0.738 0.731 0.789 0.731 0.731 13,820 0.7308 0.99%
2022-02-25 0 1.010 1.000 1.090 1.010 1.080 384,000 398,980 1.0390 0.731 0.724 0.789 0.731 0.781 530,704 0.7518 2.02%
2022-02-24 0 0.990 0.990 1.020 0.990 1.010 142,000 143,060 1.0075 0.716 0.716 0.738 0.716 0.731 196,250 0.7290 -2.94%
2022-02-23 0 1.020 1.020 1.090 1.020 1.020 4,000 4,080 1.0200 0.738 0.738 0.789 0.738 0.738 5,528 0.7380 0.99%
2022-02-22 0 1.010 1.010 1.020 1.000 1.020 92,300 93,403 1.0120 0.731 0.731 0.738 0.724 0.738 127,563 0.7322 -0.98%
2022-02-21 0 1.020 1.010 1.040 - - 0 0 - 0.738 0.731 0.753 - - 0 - 0.00%
2022-02-18 0 1.020 1.010 1.040 1.000 1.020 14,000 14,100 1.0071 0.738 0.731 0.753 0.724 0.738 19,349 0.7287 0.00%
2022-02-17 0 1.020 1.010 1.040 1.020 1.020 70,000 71,400 1.0200 0.738 0.731 0.753 0.738 0.738 96,743 0.7380 0.00%
2022-02-16 0 1.020 1.020 1.040 - - 0 0 - 0.738 0.738 0.753 - - 0 - 0.00%
2022-02-15 0 1.020 1.020 1.040 - - 0 0 - 0.738 0.738 0.753 - - 0 - 0.00%
2022-02-14 0 1.020 1.020 1.040 - - 0 0 - 0.738 0.738 0.753 - - 0 - 0.00%
2022-02-11 0 1.020 1.010 1.050 - - 0 0 - 0.738 0.731 0.760 - - 0 - 0.00%
2022-02-10 0 1.020 1.020 1.040 - - 0 0 - 0.738 0.738 0.753 - - 0 - 0.00%
2022-02-09 0 1.020 1.010 1.040 1.020 1.030 102,000 104,380 1.0233 0.738 0.731 0.753 0.738 0.745 140,968 0.7404 0.00%
2022-02-08 0 1.020 1.020 1.050 1.020 1.020 48,000 48,960 1.0200 0.738 0.738 0.760 0.738 0.738 66,338 0.7380 -1.92%
2022-02-07 0 1.040 1.030 1.050 - - 0 0 - 0.753 0.745 0.760 - - 0 - 0.00%
2022-02-04 0 1.040 1.020 1.060 - - 0 0 - 0.753 0.738 0.767 - - 0 - 0.00%
2022-01-31 0 1.040 1.000 1.050 1.040 1.040 10,000 10,400 1.0400 0.753 0.724 0.760 0.753 0.753 13,820 0.7525 2.97%
2022-01-28 0 1.010 1.000 1.030 - - 0 0 - 0.731 0.724 0.745 - - 0 - 0.00%
2022-01-27 0 1.010 1.000 1.030 1.010 1.010 48,000 48,180 1.0038 0.731 0.724 0.745 0.731 0.731 66,338 0.7263 1.00%
2022-01-26 0 1.000 1.000 1.010 - - 0 0 - 0.724 0.724 0.731 - - 0 - 0.00%
2022-01-25 0 1.000 1.000 1.020 - - 0 0 - 0.724 0.724 0.738 - - 0 - 0.00%
2022-01-24 0 1.000 1.000 1.020 - - 0 0 - 0.724 0.724 0.738 - - 0 - 0.00%
2022-01-21 0 1.000 1.000 1.020 - - 0 0 - 0.724 0.724 0.738 - - 0 - 0.00%
2022-01-20 0 1.000 1.000 1.020 1.000 1.020 160,000 160,920 1.0058 0.724 0.724 0.738 0.724 0.738 221,127 0.7277 -0.99%
2022-01-19 0 1.010 1.000 1.040 1.000 1.010 166,000 167,620 1.0098 0.731 0.724 0.753 0.724 0.731 229,419 0.7306 0.00%
2022-01-18 0 1.010 1.010 1.050 1.010 1.010 78,000 78,780 1.0100 0.731 0.731 0.760 0.731 0.731 107,799 0.7308 0.00%
2022-01-17 0 1.010 1.010 1.050 1.000 1.000 10,000 10,000 1.0000 0.731 0.731 0.760 0.724 0.724 13,820 0.7236 0.00%
2022-01-14 0 1.010 1.010 1.040 1.010 1.010 46,000 46,460 1.0100 0.731 0.731 0.753 0.731 0.731 63,574 0.7308 0.00%
2022-01-13 0 1.010 1.010 1.040 1.010 1.010 34,000 34,340 1.0100 0.731 0.731 0.753 0.731 0.731 46,989 0.7308 -0.98%
2022-01-12 0 1.020 1.010 1.040 1.020 1.020 90,000 91,800 1.0200 0.738 0.731 0.753 0.738 0.738 124,384 0.7380 0.00%
2022-01-11 0 1.020 1.010 1.040 1.020 1.020 68,000 69,360 1.0200 0.738 0.731 0.753 0.738 0.738 93,979 0.7380 -0.97%
2022-01-10 0 1.030 1.020 1.040 1.020 1.030 76,000 78,240 1.0295 0.745 0.738 0.753 0.738 0.745 105,035 0.7449 0.00%
2022-01-07 0 1.030 1.020 1.040 0.990 1.030 72,000 73,560 1.0217 0.745 0.738 0.753 0.716 0.745 99,507 0.7392 1.98%
2022-01-06 0 1.010 1.010 1.020 1.010 1.010 46,000 46,460 1.0100 0.731 0.731 0.738 0.731 0.731 63,574 0.7308 0.00%
2022-01-05 0 1.010 1.010 1.020 1.000 1.000 6,000 6,000 1.0000 0.731 0.731 0.738 0.724 0.724 8,292 0.7236 0.00%
2022-01-04 0 1.010 0.990 1.020 1.000 1.010 106,000 106,660 1.0062 0.731 0.716 0.738 0.724 0.731 146,497 0.7281 0.00%
2022-01-03 0 1.010 1.010 1.040 - - 0 0 - 0.731 0.731 0.753 - - 0 - 0.00%
2021-12-31 0 1.010 1.010 1.040 - - 0 0 - 0.731 0.731 0.753 - - 0 - 0.00%
2021-12-30 0 1.010 1.010 1.020 1.010 1.010 42,000 42,460 1.0110 0.731 0.731 0.738 0.731 0.731 58,046 0.7315 -0.98%
2021-12-29 0 1.020 1.010 1.030 1.020 1.020 70,000 71,400 1.0200 0.738 0.731 0.745 0.738 0.738 96,743 0.7380 0.00%
2021-12-28 0 1.020 1.020 1.030 1.000 1.040 236,000 242,760 1.0286 0.738 0.738 0.745 0.724 0.753 326,162 0.7443 0.99%
2021-12-24 0 1.010 1.010 1.030 1.010 1.020 14,000 14,180 1.0129 0.731 0.731 0.745 0.731 0.738 19,349 0.7329 0.00%
2021-12-23 0 1.010 1.000 1.020 1.010 1.010 6,000 6,060 1.0100 0.731 0.724 0.738 0.731 0.731 8,292 0.7308 1.00%
2021-12-22 0 1.000 1.000 1.030 - - 0 0 - 0.724 0.724 0.745 - - 0 - 0.00%
2021-12-21 0 1.000 1.000 1.040 0.990 0.990 2,000 1,980 0.9900 0.724 0.724 0.753 0.716 0.716 2,764 0.7163 0.00%
2021-12-20 0 1.000 0.970 1.040 0.980 0.990 220,000 216,100 0.9823 0.724 0.702 0.753 0.709 0.716 304,049 0.7107 -0.99%
2021-12-17 0 1.010 0.990 1.070 0.980 1.000 120,000 118,580 0.9882 0.731 0.716 0.774 0.709 0.724 165,845 0.7150 1.00%
2021-12-16 0 1.000 1.000 1.070 1.000 1.000 2,000 2,000 1.0000 0.724 0.724 0.774 0.724 0.724 2,764 0.7236 0.00%
2021-12-15 0 1.000 1.000 1.070 1.000 1.000 18,000 18,000 1.0000 0.724 0.724 0.774 0.724 0.724 24,877 0.7236 -0.99%
2021-12-14 0 1.010 0.990 1.040 - - 0 0 - 0.731 0.716 0.753 - - 0 - 0.00%
2021-12-13 0 1.010 1.000 1.040 - - 0 0 - 0.731 0.724 0.753 - - 0 - 0.00%
2021-12-10 0 1.010 1.010 1.040 - - 0 0 - 0.731 0.731 0.753 - - 0 - 0.00%
2021-12-09 0 1.010 1.000 1.020 1.000 1.000 10,000 10,000 1.0000 0.731 0.724 0.738 0.724 0.724 13,820 0.7236 -0.98%
2021-12-08 0 1.020 1.020 1.050 0.970 1.050 618,000 621,240 1.0052 0.738 0.738 0.760 0.702 0.760 854,102 0.7274 -3.77%
2021-12-07 0 1.060 1.060 1.100 1.060 1.060 36,000 38,160 1.0600 0.767 0.767 0.796 0.767 0.767 49,754 0.7670 0.00%
2021-12-06 0 1.060 1.060 1.120 - - 0 0 - 0.767 0.767 0.810 - - 0 - 0.00%
2021-12-03 0 1.060 1.060 1.120 - - 0 0 - 0.767 0.767 0.810 - - 0 - 0.00%
2021-12-02 0 1.060 1.060 1.120 1.060 1.080 40,000 42,760 1.0690 0.767 0.767 0.810 0.767 0.781 55,282 0.7735 -1.85%
2021-12-01 0 1.080 1.080 1.100 - - 0 0 - 0.781 0.781 0.796 - - 0 - 0.00%
2021-11-30 0 1.080 1.080 1.100 1.080 1.090 62,000 67,560 1.0897 0.781 0.781 0.796 0.781 0.789 85,687 0.7885 -0.92%
2021-11-29 0 1.090 1.070 1.100 1.050 1.100 134,000 147,300 1.0993 0.789 0.774 0.796 0.760 0.796 185,194 0.7954 1.87%
2021-11-26 0 1.070 1.060 1.090 - - 0 0 - 0.774 0.767 0.789 - - 0 - 0.00%
2021-11-25 0 1.070 1.050 1.070 - - 0 0 - 0.774 0.760 0.774 - - 0 - 0.00%
2021-11-24 0 1.070 1.060 1.090 - - 0 0 - 0.774 0.767 0.789 - - 0 - 0.00%
2021-11-23 0 1.070 1.070 1.090 1.030 1.080 294,000 316,920 1.0780 0.774 0.774 0.789 0.745 0.781 406,320 0.7800 0.94%
2021-11-22 0 1.060 1.050 1.060 - - 0 0 - 0.767 0.760 0.767 - - 0 - 0.00%
2021-11-19 0 1.060 1.060 1.070 1.060 1.060 30,000 31,800 1.0600 0.767 0.767 0.774 0.767 0.767 41,461 0.7670 0.00%
2021-11-18 0 1.060 1.050 1.070 1.060 1.060 62,000 65,700 1.0597 0.767 0.760 0.774 0.767 0.767 85,687 0.7667 0.00%
2021-11-17 0 1.060 1.050 1.060 1.060 1.060 40,000 42,400 1.0600 0.767 0.760 0.767 0.767 0.767 55,282 0.7670 0.95%
2021-11-16 0 1.050 1.050 1.080 1.040 1.040 30,000 31,200 1.0400 0.760 0.760 0.781 0.753 0.753 41,461 0.7525 0.00%
2021-11-15 0 1.050 1.040 1.070 1.040 1.050 32,000 33,580 1.0494 0.760 0.753 0.774 0.753 0.760 44,225 0.7593 1.94%
2021-11-12 0 1.030 1.020 1.090 1.010 1.010 20,000 20,200 1.0100 0.745 0.738 0.789 0.731 0.731 27,641 0.7308 0.00%
2021-11-11 0 1.030 1.010 1.090 1.030 1.030 30,000 30,900 1.0300 0.745 0.731 0.789 0.745 0.745 41,461 0.7453 0.00%
2021-11-10 0 1.030 1.010 1.090 - - 0 0 - 0.745 0.731 0.789 - - 0 - 0.00%
2021-11-09 0 1.030 1.020 1.090 - - 0 0 - 0.745 0.738 0.789 - - 0 - 0.00%
2021-11-08 0 1.030 1.020 1.090 - - 0 0 - 0.745 0.738 0.789 - - 0 - 0.00%
2021-11-05 0 1.030 1.010 1.110 - - 0 0 - 0.745 0.731 0.803 - - 0 - 0.00%
2021-11-04 0 1.030 1.030 1.050 1.030 1.030 2,000 2,060 1.0300 0.745 0.745 0.760 0.745 0.745 2,764 0.7453 -1.90%
2021-11-03 0 1.050 1.050 1.070 1.050 1.050 24,000 25,200 1.0500 0.760 0.760 0.774 0.760 0.760 33,169 0.7597 3.96%
2021-11-02 0 1.010 1.000 1.010 1.010 1.030 50,000 51,440 1.0288 0.731 0.724 0.731 0.731 0.745 69,102 0.7444 -5.61%
2021-11-01 0 1.070 1.000 1.100 1.070 1.070 12,000 12,840 1.0700 0.774 0.724 0.796 0.774 0.774 16,585 0.7742 -0.93%
2021-10-29 0 1.080 1.010 1.090 1.080 1.080 12,000 12,960 1.0800 0.781 0.731 0.789 0.781 0.781 16,585 0.7815 0.00%
2021-10-28 0 1.080 1.020 1.080 1.090 1.090 4,000 4,360 1.0900 0.781 0.738 0.781 0.789 0.789 5,528 0.7887 0.93%
2021-10-27 0 1.070 1.030 1.080 1.070 1.090 682,000 743,260 1.0898 0.774 0.745 0.781 0.774 0.789 942,553 0.7886 -0.93%
2021-10-26 0 1.080 1.030 1.100 - - 0 0 - 0.781 0.745 0.796 - - 0 - 0.00%
2021-10-25 0 1.080 1.040 1.090 - - 0 0 - 0.781 0.753 0.789 - - 0 - 0.00%
2021-10-22 0 1.080 1.050 1.070 1.070 1.080 470,000 503,780 1.0719 0.781 0.760 0.774 0.774 0.781 649,560 0.7756 1.89%
2021-10-21 0 1.060 1.020 1.070 1.060 1.060 300,000 318,000 1.0600 0.767 0.738 0.774 0.767 0.767 414,613 0.7670 -0.93%
2021-10-20 0 1.070 1.030 1.090 - - 0 0 - 0.774 0.745 0.789 - - 0 - 0.00%
2021-10-19 0 1.070 1.020 1.070 1.080 1.080 6,000 6,480 1.0800 0.774 0.738 0.774 0.781 0.781 8,292 0.7815 -0.93%
2021-10-18 0 1.080 1.080 1.100 1.070 1.080 206,000 221,620 1.0758 0.781 0.781 0.796 0.774 0.781 284,701 0.7784 1.89%
2021-10-15 0 1.060 1.020 1.060 1.040 1.060 136,000 143,100 1.0522 0.767 0.738 0.767 0.753 0.767 187,958 0.7613 1.92%
2021-10-12 0 1.040 1.040 1.050 1.040 1.040 94,000 97,760 1.0400 0.753 0.753 0.760 0.753 0.753 129,912 0.7525 0.00%
2021-10-11 0 1.040 1.020 1.050 1.030 1.040 146,000 151,480 1.0375 0.753 0.738 0.760 0.745 0.753 201,778 0.7507 0.97%
2021-10-08 0 1.030 1.000 1.030 - - 0 0 - 0.745 0.724 0.745 - - 0 - 0.00%
2021-10-07 0 1.030 1.000 1.030 1.030 1.030 100,000 103,000 1.0300 0.745 0.724 0.745 0.745 0.745 138,204 0.7453 0.00%
2021-10-06 0 1.030 1.020 1.050 - - 0 0 - 0.745 0.738 0.760 - - 0 - 0.00%
2021-10-05 0 1.030 0.990 1.030 1.030 1.030 94,000 96,820 1.0300 0.745 0.716 0.745 0.745 0.745 129,912 0.7453 0.98%
2021-10-04 0 1.020 1.000 1.020 - - 0 0 - 0.738 0.724 0.738 - - 0 - 0.00%
2021-09-30 0 1.020 1.010 1.030 - - 0 0 - 0.738 0.731 0.745 - - 0 - 0.00%
2021-09-29 0 1.020 0.990 1.040 0.980 1.060 8,000 8,080 1.0100 0.738 0.716 0.753 0.709 0.767 11,056 0.7308 2.00%
2021-09-28 0 1.000 1.000 1.020 - - 0 0 - 0.724 0.724 0.738 - - 0 - 0.00%
2021-09-27 0 1.000 0.990 1.000 - - 0 0 - 0.724 0.716 0.724 - - 0 - 0.00%
2021-09-24 0 1.000 0.990 1.040 - - 0 0 - 0.724 0.716 0.753 - - 0 - 0.00%
2021-09-23 0 1.000 0.990 1.020 1.000 1.000 4,000 4,000 1.0000 0.724 0.716 0.738 0.724 0.724 5,528 0.7236 0.00%
2021-09-21 0 1.000 0.990 1.020 - - 0 0 - 0.724 0.716 0.738 - - 0 - 0.00%
2021-09-20 0 1.000 0.990 1.000 0.990 1.010 38,000 38,080 1.0021 0.724 0.716 0.724 0.716 0.731 52,518 0.7251 -1.96%
2021-09-17 0 1.020 1.000 1.020 - - 0 0 - 0.738 0.724 0.738 - - 0 - -0.97%
2021-09-16 0 1.030 1.010 1.030 1.030 1.030 10,000 10,300 1.0300 0.745 0.731 0.745 0.745 0.745 13,820 0.7453 0.00%
2021-09-15 0 1.030 1.010 1.030 - - 0 0 - 0.745 0.731 0.745 - - 0 - 0.00%
2021-09-14 0 1.030 1.000 1.040 1.020 1.030 136,000 140,060 1.0299 0.745 0.724 0.753 0.738 0.745 187,958 0.7452 0.98%
2021-09-13 0 1.020 1.010 1.030 1.010 1.020 194,000 197,340 1.0172 0.738 0.731 0.745 0.731 0.738 268,116 0.7360 0.99%
2021-09-10 0 1.010 1.000 1.030 - - 0 0 - 0.731 0.724 0.745 - - 0 - 1.00%
2021-09-09 0 1.000 0.990 1.030 0.990 1.000 20,000 19,920 0.9960 0.724 0.716 0.745 0.716 0.724 27,641 0.7207 0.00%
2021-09-08 0 1.000 1.000 1.010 1.000 1.010 26,000 26,100 1.0038 0.724 0.724 0.731 0.724 0.731 35,933 0.7263 0.00%
2021-09-07 0 1.000 1.000 1.030 - - 0 0 - 0.724 0.724 0.745 - - 0 - 0.00%
2021-09-06 0 1.000 1.000 1.030 0.990 1.000 28,000 27,920 0.9971 0.724 0.724 0.745 0.716 0.724 38,697 0.7215 0.00%
2021-09-03 0 1.000 0.990 1.030 1.000 1.000 4,000 4,060 1.0150 0.724 0.716 0.745 0.724 0.724 5,528 0.7344 -0.99%
2021-09-02 0 1.010 1.000 1.030 - - 0 0 - 0.731 0.724 0.745 - - 0 - 0.00%
2021-09-01 0 1.010 1.000 1.030 1.010 1.010 16,000 16,160 1.0100 0.731 0.724 0.745 0.731 0.731 22,113 0.7308 0.00%
2021-08-31 0 1.010 1.000 1.030 1.010 1.020 40,000 40,940 1.0235 0.731 0.724 0.745 0.731 0.738 55,282 0.7406 -2.88%
2021-08-30 0 1.040 1.010 1.040 - - 0 0 - 0.753 0.731 0.753 - - 0 - 0.00%
2021-08-27 0 1.040 1.010 1.040 - - 0 0 - 0.753 0.731 0.753 - - 0 - -0.95%
2021-08-26 0 1.050 1.020 1.050 1.050 1.050 62,000 65,080 1.0497 0.760 0.738 0.760 0.760 0.760 85,687 0.7595 0.00%
2021-08-25 0 1.050 1.010 1.050 1.030 1.050 100,000 104,680 1.0468 0.760 0.731 0.760 0.745 0.760 138,204 0.7574 1.94%
2021-08-24 0 1.030 1.010 1.030 1.030 1.030 50,000 51,500 1.0300 0.745 0.731 0.745 0.745 0.745 69,102 0.7453 1.98%
2021-08-23 0 1.010 1.010 1.040 1.000 1.000 10,000 10,000 1.0000 0.731 0.731 0.753 0.724 0.724 13,820 0.7236 -2.88%
2021-08-20 0 1.040 1.000 1.050 1.020 1.040 50,000 51,460 1.0292 0.753 0.724 0.760 0.738 0.753 69,102 0.7447 4.00%
2021-08-19 0 1.000 1.000 1.030 1.000 1.050 132,000 132,880 1.0067 0.724 0.724 0.745 0.724 0.760 182,430 0.7284 -4.76%
2021-08-18 0 1.050 1.020 1.050 - - 0 0 - 0.760 0.738 0.760 - - 0 - 0.00%
2021-08-17 0 1.050 1.000 1.050 1.050 1.050 50,000 52,500 1.0500 0.760 0.724 0.760 0.760 0.760 69,102 0.7597 1.94%
2021-08-16 0 1.030 1.000 1.040 1.030 1.040 242,000 251,120 1.0377 0.745 0.724 0.753 0.745 0.753 334,454 0.7508 0.00%
2021-08-13 0 1.030 1.000 1.050 1.030 1.030 112,000 115,360 1.0300 0.745 0.724 0.760 0.745 0.745 154,789 0.7453 0.00%
2021-08-12 0 1.030 1.000 1.030 1.030 1.030 70,000 72,100 1.0300 0.745 0.724 0.745 0.745 0.745 96,743 0.7453 0.00%
2021-08-11 0 1.030 0.990 1.030 1.020 1.030 42,000 42,860 1.0205 0.745 0.716 0.745 0.738 0.745 58,046 0.7384 0.98%
2021-08-10 0 1.020 1.000 1.020 1.020 1.020 10,000 10,200 1.0200 0.738 0.724 0.738 0.738 0.738 13,820 0.7380 0.00%
2021-08-09 0 1.020 1.010 1.020 1.000 1.040 384,000 391,420 1.0193 0.738 0.731 0.738 0.724 0.753 530,704 0.7375 3.03%
2021-08-06 0 0.990 0.990 1.050 0.990 0.990 128,000 126,720 0.9900 0.716 0.716 0.760 0.716 0.716 176,901 0.7163 -1.98%
2021-08-05 0 1.010 0.990 1.010 1.020 1.020 50,000 51,000 1.0200 0.731 0.716 0.731 0.738 0.738 69,102 0.7380 -0.98%
2021-08-04 0 1.020 1.000 1.040 - - 0 0 - 0.738 0.724 0.753 - - 0 - 0.00%
2021-08-03 0 1.020 1.010 1.020 - - 0 0 - 0.738 0.731 0.738 - - 0 - 0.00%
2021-08-02 0 1.020 0.990 1.020 1.020 1.050 288,000 301,260 1.0460 0.738 0.716 0.738 0.738 0.760 398,028 0.7569 0.99%
2021-07-30 0 1.010 1.000 1.010 1.010 1.010 2,000 2,020 1.0100 0.731 0.724 0.731 0.731 0.731 2,764 0.7308 2.02%
2021-07-29 0 0.990 0.980 1.030 0.990 0.990 90,000 89,100 0.9900 0.716 0.709 0.745 0.716 0.716 124,384 0.7163 1.02%
2021-07-28 0 0.980 0.980 1.030 - - 0 0 - 0.709 0.709 0.745 - - 0 - 0.00%
2021-07-27 0 0.980 0.950 1.020 0.980 1.030 186,000 184,880 0.9940 0.709 0.687 0.738 0.709 0.745 257,060 0.7192 -1.01%
2021-07-26 0 0.990 0.990 1.040 0.990 1.060 412,000 421,920 1.0241 0.716 0.716 0.753 0.716 0.767 569,402 0.7410 0.00%
2021-07-23 0 0.990 0.980 1.000 0.980 0.990 54,000 52,960 0.9807 0.716 0.709 0.724 0.709 0.716 74,630 0.7096 1.02%
2021-07-22 0 0.980 0.980 1.000 0.980 1.020 116,000 117,220 1.0105 0.709 0.709 0.724 0.709 0.738 160,317 0.7312 -1.01%
2021-07-21 0 0.990 0.970 0.990 0.970 0.990 66,000 64,340 0.9748 0.716 0.702 0.716 0.702 0.716 91,215 0.7054 1.02%
2021-07-20 0 0.980 0.950 1.010 0.980 0.980 108,000 105,840 0.9800 0.709 0.687 0.731 0.709 0.709 149,261 0.7091 -1.01%
2021-07-19 0 0.990 0.950 1.000 0.990 1.010 100,000 99,120 0.9912 0.716 0.687 0.724 0.716 0.731 138,204 0.7172 -1.98%
2021-07-16 0 1.010 0.990 1.010 1.010 1.010 12,000 12,120 1.0100 0.731 0.716 0.731 0.731 0.731 16,585 0.7308 0.00%
2021-07-15 0 1.010 0.980 1.020 - - 0 0 - 0.731 0.709 0.738 - - 0 - -0.98%
2021-07-14 0 1.020 0.990 1.020 1.000 1.020 42,000 42,040 1.0010 0.738 0.716 0.738 0.724 0.738 58,046 0.7243 4.08%
2021-07-13 0 0.980 0.980 1.000 0.980 0.990 60,000 59,380 0.9897 0.709 0.709 0.724 0.709 0.716 82,923 0.7161 -1.01%
2021-07-12 0 0.990 0.990 1.020 - - 0 0 - 0.716 0.716 0.738 - - 0 - 0.00%
2021-07-09 0 0.990 0.980 1.010 - - 0 0 - 0.716 0.709 0.731 - - 0 - 0.00%
2021-07-08 0 0.990 0.950 1.000 0.980 1.000 142,000 140,820 0.9917 0.716 0.687 0.724 0.709 0.724 196,250 0.7176 1.02%
2021-07-07 0 0.980 0.950 0.980 0.960 1.020 120,000 118,420 0.9868 0.709 0.687 0.709 0.695 0.738 165,845 0.7140 -5.77%
2021-07-06 0 1.040 1.020 1.040 1.040 1.040 4,000 4,160 1.0400 0.753 0.738 0.753 0.753 0.753 5,528 0.7525 1.96%
2021-07-05 0 1.020 1.020 1.100 1.020 1.020 4,000 4,080 1.0200 0.738 0.738 0.796 0.738 0.738 5,528 0.7380 0.00%
2021-07-02 0 1.020 1.020 1.100 1.020 1.020 10,000 10,200 1.0200 0.738 0.738 0.796 0.738 0.738 13,820 0.7380 -0.97%
2021-06-30 0 1.030 1.030 1.070 1.030 1.030 4,000 4,120 1.0300 0.745 0.745 0.774 0.745 0.745 5,528 0.7453 -3.74%
2021-06-29 0 1.070 1.020 1.070 1.030 1.070 118,000 125,620 1.0646 0.774 0.738 0.774 0.745 0.774 163,081 0.7703 0.94%
2021-06-28 0 1.060 1.050 1.090 1.060 1.060 10,000 10,600 1.0600 0.767 0.760 0.789 0.767 0.767 13,820 0.7670 0.95%
2021-06-25 0 1.050 1.050 1.090 1.040 1.040 10,000 10,400 1.0400 0.760 0.760 0.789 0.753 0.753 13,820 0.7525 1.94%
2021-06-24 0 1.030 1.020 1.030 - - 0 0 - 0.745 0.738 0.745 - - 0 - 0.00%
2021-06-23 0 1.030 1.030 1.060 1.030 1.030 2,000 2,060 1.0300 0.745 0.745 0.767 0.745 0.745 2,764 0.7453 0.00%
2021-06-22 0 1.030 1.030 1.070 1.030 1.030 30,000 30,900 1.0300 0.745 0.745 0.774 0.745 0.745 41,461 0.7453 0.46%
2021-06-21 0 1.120 1.120 1.150 1.040 1.120 226,000 245,760 1.0874 0.742 0.742 0.762 0.689 0.742 341,204 0.7203 1.82%
2021-06-18 0 1.100 1.100 1.130 1.100 1.110 46,000 50,640 1.1009 0.729 0.729 0.748 0.729 0.735 69,449 0.7292 -0.90%
2021-06-17 0 1.110 1.110 1.170 1.100 1.100 12,000 13,600 1.1333 0.735 0.735 0.775 0.729 0.729 18,117 0.7507 0.91%
2021-06-16 0 1.100 1.100 1.150 1.100 1.140 32,000 35,760 1.1175 0.729 0.729 0.762 0.729 0.755 48,312 0.7402 -3.51%
2021-06-15 0 1.140 1.140 1.150 1.140 1.150 52,000 59,320 1.1408 0.755 0.755 0.762 0.755 0.762 78,507 0.7556 0.00%
2021-06-11 0 1.140 1.140 1.160 1.140 1.140 2,000 2,280 1.1400 0.755 0.755 0.768 0.755 0.755 3,020 0.7551 0.00%
2021-06-10 0 1.140 1.130 1.140 - - 0 0 - 0.755 0.748 0.755 - - 0 - 0.00%
2021-06-09 0 1.140 1.130 1.140 1.140 1.190 234,000 272,640 1.1651 0.755 0.748 0.755 0.755 0.788 353,282 0.7717 0.88%
2021-06-08 0 1.130 1.130 1.150 1.130 1.150 90,000 103,040 1.1449 0.748 0.748 0.762 0.748 0.762 135,878 0.7583 0.00%
2021-06-07 0 1.130 1.100 1.130 1.130 1.130 76,000 85,880 1.1300 0.748 0.729 0.748 0.748 0.748 114,741 0.7485 0.00%
2021-06-04 0 1.130 1.100 1.130 1.080 1.130 498,000 549,300 1.1030 0.748 0.729 0.748 0.715 0.748 751,856 0.7306 4.63%
2021-06-03 0 1.080 1.010 1.080 1.060 1.080 190,000 204,260 1.0751 0.715 0.669 0.715 0.702 0.715 286,853 0.7121 1.89%
2021-06-02 0 1.060 1.010 1.060 1.050 1.070 190,000 201,600 1.0611 0.702 0.669 0.702 0.695 0.709 286,853 0.7028 4.95%
2021-06-01 0 1.010 1.010 1.050 1.000 1.010 36,000 36,180 1.0050 0.669 0.669 0.695 0.662 0.669 54,351 0.6657 1.00%
2021-05-31 0 1.000 1.000 1.070 1.000 1.020 50,000 50,480 1.0096 0.662 0.662 0.709 0.662 0.676 75,488 0.6687 -3.85%
2021-05-28 0 1.040 1.000 1.060 1.040 1.060 36,000 37,800 1.0500 0.689 0.662 0.702 0.689 0.702 54,351 0.6955 -1.89%
2021-05-27 0 1.060 1.010 1.060 1.040 1.060 286,000 298,500 1.0437 0.702 0.669 0.702 0.689 0.702 431,789 0.6913 1.92%
2021-05-26 0 1.040 1.010 1.040 1.030 1.050 84,000 86,920 1.0348 0.689 0.669 0.689 0.682 0.695 126,819 0.6854 0.97%
2021-05-25 0 1.030 1.010 1.030 1.030 1.030 88,000 90,640 1.0300 0.682 0.669 0.682 0.682 0.682 132,858 0.6822 0.00%
2021-05-24 0 1.030 0.990 1.030 1.010 1.030 66,000 67,440 1.0218 0.682 0.656 0.682 0.669 0.682 99,644 0.6768 4.04%
2021-05-21 0 0.990 0.990 1.020 - - 0 0 - 0.656 0.656 0.676 - - 0 - 0.00%
2021-05-20 0 0.990 0.990 1.020 0.970 0.980 44,000 42,940 0.9759 0.656 0.656 0.676 0.642 0.649 66,429 0.6464 0.00%
2021-05-18 0 0.990 0.980 1.050 0.970 1.020 40,000 39,040 0.9760 0.656 0.649 0.695 0.642 0.676 60,390 0.6465 -4.81%
2021-05-17 0 1.040 1.020 1.040 1.010 1.050 248,000 251,880 1.0156 0.689 0.676 0.689 0.669 0.695 374,418 0.6727 7.22%
2021-05-14 0 0.970 0.970 1.000 0.970 0.990 86,000 84,400 0.9814 0.642 0.642 0.662 0.642 0.656 129,839 0.6500 -2.02%
2021-05-13 0 0.990 0.980 1.000 0.960 0.990 92,000 90,480 0.9835 0.656 0.649 0.662 0.636 0.656 138,897 0.6514 -1.00%
2021-05-12 0 1.000 1.000 1.010 0.990 1.020 192,000 191,600 0.9979 0.662 0.662 0.669 0.656 0.676 289,872 0.6610 -1.96%
2021-05-11 0 1.020 0.980 1.020 0.980 1.020 94,000 93,440 0.9940 0.676 0.649 0.676 0.649 0.676 141,917 0.6584 4.08%
2021-05-10 0 0.980 0.980 1.000 0.950 0.980 308,000 300,020 0.9741 0.649 0.649 0.662 0.629 0.649 465,003 0.6452 -1.01%
2021-05-07 0 0.990 0.960 1.000 0.960 0.990 12,000 11,580 0.9650 0.656 0.636 0.662 0.636 0.656 18,117 0.6392 3.13%
2021-05-06 0 0.960 0.950 0.960 0.960 0.970 108,000 104,140 0.9643 0.636 0.629 0.636 0.636 0.642 163,053 0.6387 1.05%
2021-05-05 0 0.950 0.940 0.960 0.950 0.950 20,000 19,000 0.9500 0.629 0.623 0.636 0.629 0.629 30,195 0.6292 0.00%
2021-05-04 0 0.950 0.940 0.950 0.950 0.960 150,000 142,580 0.9505 0.629 0.623 0.629 0.629 0.636 226,463 0.6296 -2.06%
2021-05-03 0 0.970 0.950 0.990 0.950 0.970 174,000 165,860 0.9532 0.642 0.629 0.656 0.629 0.642 262,697 0.6314 2.11%
2021-04-30 0 0.950 0.920 0.950 0.920 0.950 254,000 235,900 0.9287 0.629 0.609 0.629 0.609 0.629 383,477 0.6152 1.06%
2021-04-29 0 0.940 0.920 0.950 0.920 0.940 24,000 22,520 0.9383 0.623 0.609 0.629 0.609 0.623 36,234 0.6215 0.00%
2021-04-28 0 0.940 0.910 0.950 0.910 0.950 162,000 150,040 0.9262 0.623 0.603 0.629 0.603 0.629 244,580 0.6135 3.30%
2021-04-27 0 0.910 0.910 0.930 0.910 0.920 192,000 175,300 0.9130 0.603 0.603 0.616 0.603 0.609 289,872 0.6047 -5.21%
2021-04-26 0 0.960 0.920 0.960 0.910 0.980 636,000 606,160 0.9531 0.636 0.609 0.636 0.603 0.649 960,202 0.6313 5.49%
2021-04-23 0 0.910 0.900 0.940 0.910 0.910 40,000 36,400 0.9100 0.603 0.596 0.623 0.603 0.603 60,390 0.6027 0.00%
2021-04-22 0 0.910 0.890 0.910 0.900 0.920 172,000 157,260 0.9143 0.603 0.590 0.603 0.596 0.609 259,677 0.6056 2.25%
2021-04-21 0 0.890 0.890 0.900 0.860 0.900 458,000 403,580 0.8812 0.590 0.590 0.596 0.570 0.596 691,466 0.5837 1.14%
2021-04-20 0 0.880 0.860 0.880 0.870 0.890 196,000 171,140 0.8732 0.583 0.570 0.583 0.576 0.590 295,911 0.5783 -1.12%
2021-04-19 0 0.890 0.870 0.900 0.870 0.910 424,000 376,340 0.8876 0.590 0.576 0.596 0.576 0.603 640,135 0.5879 0.00%
2021-04-16 0 0.890 0.880 0.890 0.890 0.890 48,000 42,720 0.8900 0.590 0.583 0.590 0.590 0.590 72,468 0.5895 -1.11%
2021-04-15 0 0.900 0.890 0.900 0.890 0.920 152,000 137,140 0.9022 0.596 0.590 0.596 0.590 0.609 229,482 0.5976 -1.10%
2021-04-14 0 0.910 0.900 0.950 0.900 0.900 24,000 21,600 0.9000 0.603 0.596 0.629 0.596 0.596 36,234 0.5961 -2.15%
2021-04-13 0 0.930 0.910 0.930 0.900 0.950 130,000 119,220 0.9171 0.616 0.603 0.616 0.596 0.629 196,268 0.6074 3.33%
2021-04-12 0 0.900 0.880 0.900 0.880 0.900 270,000 241,960 0.8961 0.596 0.583 0.596 0.583 0.596 407,633 0.5936 2.27%
2021-04-09 0 0.880 0.860 0.890 0.860 0.880 64,000 55,100 0.8609 0.583 0.570 0.590 0.570 0.583 96,624 0.5703 1.15%
2021-04-08 0 0.870 0.860 0.880 0.860 0.890 286,000 247,780 0.8664 0.576 0.570 0.583 0.570 0.590 431,789 0.5738 -2.25%
2021-04-07 0 0.890 0.880 0.920 0.880 0.930 280,000 251,720 0.8990 0.590 0.583 0.609 0.583 0.616 422,730 0.5955 -4.30%
2021-04-01 0 0.930 0.930 0.960 0.920 0.960 42,000 39,920 0.9505 0.616 0.616 0.636 0.609 0.636 63,410 0.6296 -3.12%
2021-03-31 0 0.960 0.960 0.990 0.960 1.000 158,000 155,500 0.9842 0.636 0.636 0.656 0.636 0.662 238,541 0.6519 -1.03%
2021-03-30 0 0.970 0.920 0.970 0.970 0.970 72,000 70,160 0.9744 0.642 0.609 0.642 0.642 0.642 108,702 0.6454 0.00%
2021-03-29 0 0.970 0.970 0.980 0.950 0.970 186,000 177,260 0.9530 0.642 0.642 0.649 0.629 0.642 280,814 0.6312 2.11%
2021-03-26 0 0.950 0.930 0.960 0.870 1.000 228,000 217,420 0.9536 0.629 0.616 0.636 0.576 0.662 344,223 0.6316 0.00%
2021-03-25 0 0.950 0.910 0.950 - - 0 0 - 0.629 0.603 0.629 - - 0 - 0.00%
2021-03-24 0 0.950 0.930 0.950 - - 0 0 - 0.629 0.616 0.629 - - 0 - -2.06%
2021-03-23 0 0.970 0.930 0.970 0.930 1.000 378,000 362,760 0.9597 0.642 0.616 0.642 0.616 0.662 570,686 0.6357 4.30%
2021-03-22 0 0.930 0.930 0.940 0.930 0.930 118,000 109,740 0.9300 0.616 0.616 0.623 0.616 0.616 178,151 0.6160 2.20%
2021-03-19 0 0.910 0.910 0.940 0.880 0.910 56,000 50,780 0.9068 0.603 0.603 0.623 0.583 0.603 84,546 0.6006 1.11%
2021-03-18 0 0.900 0.870 0.930 - - 0 0 - 0.596 0.576 0.616 - - 0 - -1.10%
2021-03-17 0 0.910 0.900 0.940 0.890 0.940 54,000 48,620 0.9004 0.603 0.596 0.623 0.590 0.623 81,527 0.5964 1.11%
2021-03-16 0 0.900 0.900 0.920 0.870 0.930 112,000 98,960 0.8836 0.596 0.596 0.609 0.576 0.616 169,092 0.5852 -4.26%
2021-03-15 0 0.940 0.860 0.940 0.940 0.940 10,000 9,400 0.9400 0.623 0.570 0.623 0.623 0.623 15,098 0.6226 4.44%
2021-03-12 0 0.900 0.900 0.940 0.900 0.940 38,000 35,500 0.9342 0.596 0.596 0.623 0.596 0.623 57,371 0.6188 -4.26%
2021-03-11 0 0.940 0.900 0.940 0.850 0.940 1,122,000 1,006,400 0.8970 0.623 0.596 0.623 0.563 0.623 1,693,941 0.5941 13.25%
2021-03-10 0 0.830 0.810 0.830 0.810 0.830 46,000 37,860 0.8230 0.550 0.537 0.550 0.537 0.550 69,449 0.5452 5.06%
2021-03-09 0 0.790 0.790 0.800 0.790 0.800 206,000 164,740 0.7997 0.523 0.523 0.530 0.523 0.530 311,009 0.5297 1.28%
2021-03-08 0 0.780 0.790 0.800 0.780 0.820 366,000 290,340 0.7933 0.517 0.523 0.530 0.517 0.543 552,569 0.5254 -2.50%
2021-03-05 0 0.800 0.800 0.830 0.780 0.800 88,000 69,760 0.7927 0.530 0.530 0.550 0.517 0.530 132,858 0.5251 0.00%
2021-03-04 0 0.800 0.800 0.810 0.790 0.890 254,000 206,400 0.8126 0.530 0.530 0.537 0.523 0.590 383,477 0.5382 1.27%
2021-03-03 0 0.790 0.790 0.810 0.780 0.800 422,000 333,600 0.7905 0.523 0.523 0.537 0.517 0.530 637,115 0.5236 -4.82%
2021-03-02 0 0.830 0.790 0.830 0.800 0.830 104,000 83,640 0.8042 0.550 0.523 0.550 0.530 0.550 157,014 0.5327 -1.19%
2021-03-01 0 0.840 0.810 0.840 0.770 0.870 774,000 611,460 0.7900 0.556 0.537 0.556 0.510 0.576 1,168,547 0.5233 0.00%
2021-02-26 0 0.840 0.810 0.850 0.800 0.840 92,000 75,300 0.8185 0.556 0.537 0.563 0.530 0.556 138,897 0.5421 0.00%
2021-02-25 0 0.840 0.810 0.850 0.810 0.850 558,000 453,500 0.8127 0.556 0.537 0.563 0.537 0.563 842,441 0.5383 -1.18%
2021-02-24 0 0.850 0.800 0.850 0.850 0.850 6,000 5,100 0.8500 0.563 0.530 0.563 0.563 0.563 9,059 0.5630 0.00%
2021-02-23 0 0.850 0.830 0.900 0.850 0.850 24,000 20,400 0.8500 0.563 0.550 0.596 0.563 0.563 36,234 0.5630 0.00%
2021-02-22 0 0.850 0.850 0.910 0.840 0.960 650,000 571,960 0.8799 0.563 0.563 0.603 0.556 0.636 981,338 0.5828 2.41%
2021-02-19 0 0.830 0.820 0.840 0.830 0.830 40,000 33,200 0.8300 0.550 0.543 0.556 0.550 0.550 60,390 0.5498 1.22%
2021-02-18 0 0.820 0.800 0.820 0.780 0.840 626,000 500,660 0.7998 0.543 0.530 0.543 0.517 0.556 945,104 0.5297 0.00%
2021-02-17 0 0.820 0.820 0.840 0.800 0.840 750,000 610,180 0.8136 0.543 0.543 0.556 0.530 0.556 1,132,313 0.5389 -2.38%
2021-02-16 0 0.840 0.840 0.850 0.840 0.850 226,000 190,200 0.8416 0.556 0.556 0.563 0.556 0.563 341,204 0.5574 0.00%
2021-02-11 0 0.840 0.840 0.870 - - 0 0 - 0.556 0.556 0.576 - - 0 - 0.00%
2021-02-10 0 0.840 0.840 0.860 0.840 0.880 98,000 83,720 0.8543 0.556 0.556 0.570 0.556 0.583 147,956 0.5658 1.20%
2021-02-09 0 0.830 0.830 0.880 0.820 0.830 50,000 41,100 0.8220 0.550 0.550 0.583 0.543 0.550 75,488 0.5445 -2.35%
2021-02-08 0 0.850 0.840 0.850 0.850 0.850 46,000 39,100 0.8500 0.563 0.556 0.563 0.563 0.563 69,449 0.5630 1.19%
2021-02-05 0 0.840 0.840 0.870 0.840 0.850 14,000 11,780 0.8414 0.556 0.556 0.576 0.556 0.563 21,137 0.5573 -2.33%
2021-02-04 0 0.860 0.830 0.880 0.860 0.900 40,000 35,160 0.8790 0.570 0.550 0.583 0.570 0.596 60,390 0.5822 -1.15%
2021-02-03 0 0.870 0.870 0.900 0.870 0.870 22,000 19,140 0.8700 0.576 0.576 0.596 0.576 0.576 33,215 0.5763 -3.33%
2021-02-02 0 0.900 0.830 0.920 0.830 0.920 62,000 53,200 0.8581 0.596 0.550 0.609 0.550 0.609 93,605 0.5683 1.12%
2021-02-01 0 0.890 0.810 0.910 0.800 0.890 162,000 136,380 0.8419 0.590 0.537 0.603 0.530 0.590 244,580 0.5576 5.95%
2021-01-29 0 0.840 0.810 0.850 0.820 0.850 82,000 69,340 0.8456 0.556 0.537 0.563 0.543 0.563 123,800 0.5601 -1.18%
2021-01-28 0 0.850 0.840 0.890 0.830 0.880 440,000 373,980 0.8500 0.563 0.556 0.590 0.550 0.583 664,291 0.5630 -5.56%
2021-01-27 0 0.900 0.880 0.900 0.900 0.900 16,000 14,400 0.9000 0.596 0.583 0.596 0.596 0.596 24,156 0.5961 -1.10%
2021-01-26 0 0.910 0.910 0.920 0.900 0.910 702,000 634,560 0.9039 0.603 0.603 0.609 0.596 0.603 1,059,845 0.5987 1.11%
2021-01-25 0 0.900 0.850 0.900 0.820 0.930 154,000 135,520 0.8800 0.596 0.563 0.596 0.543 0.616 232,502 0.5829 4.65%
2021-01-22 0 0.860 0.820 0.870 0.820 0.860 370,000 305,900 0.8268 0.570 0.543 0.576 0.543 0.570 558,608 0.5476 3.61%
2021-01-21 0 0.830 0.820 0.830 0.810 0.830 24,000 19,880 0.8283 0.550 0.543 0.550 0.537 0.550 36,234 0.5487 0.00%
2021-01-20 0 0.830 0.810 0.830 0.830 0.830 448,000 371,840 0.8300 0.550 0.537 0.550 0.550 0.550 676,369 0.5498 0.00%
2021-01-19 0 0.830 0.810 0.830 0.800 0.830 870,000 705,540 0.8110 0.550 0.537 0.550 0.530 0.550 1,313,484 0.5372 1.22%
2021-01-18 0 0.820 0.820 0.830 0.760 0.860 910,000 735,240 0.8080 0.543 0.543 0.550 0.503 0.570 1,373,874 0.5352 0.00%
2021-01-15 0 0.820 0.820 0.840 0.820 0.860 1,026,000 863,660 0.8418 0.543 0.543 0.556 0.543 0.570 1,549,005 0.5576 -8.89%
2021-01-14 0 0.900 0.880 0.900 0.850 0.900 852,000 734,640 0.8623 0.596 0.583 0.596 0.563 0.596 1,286,308 0.5711 0.00%
2021-01-13 0 0.900 0.890 0.900 0.890 0.900 302,000 271,240 0.8981 0.596 0.590 0.596 0.590 0.596 455,945 0.5949 1.12%
2021-01-12 0 0.890 0.890 0.900 0.850 0.910 2,740,000 2,380,080 0.8686 0.590 0.590 0.596 0.563 0.603 4,136,719 0.5754 -1.11%
2021-01-11 0 0.900 0.900 0.950 0.900 0.960 808,000 749,320 0.9274 0.596 0.596 0.629 0.596 0.636 1,219,879 0.6143 -10.00%
2021-01-08 0 1.000 0.980 1.030 0.920 1.010 2,292,000 2,262,000 0.9869 0.662 0.649 0.682 0.609 0.669 3,460,350 0.6537 1.01%
2021-01-07 0 0.990 0.970 0.990 0.910 1.040 564,000 551,420 0.9777 0.656 0.642 0.656 0.603 0.689 851,500 0.6476 -1.98%
2021-01-06 0 1.010 1.010 1.040 1.000 1.420 8,556,000 11,246,540 1.3145 0.669 0.669 0.689 0.662 0.941 12,917,432 0.8706 -12.93%
2021-01-05 0 1.160 1.120 1.160 1.090 1.180 262,000 295,260 1.1269 0.768 0.742 0.768 0.722 0.782 395,555 0.7464 -1.69%
2021-01-04 0 1.180 1.090 1.180 1.060 1.180 1,286,000 1,377,140 1.0709 0.782 0.722 0.782 0.702 0.782 1,941,540 0.7093 0.85%
2020-12-31 0 1.170 1.060 1.170 1.080 1.170 224,000 255,220 1.1394 0.775 0.702 0.775 0.715 0.775 338,184 0.7547 8.33%
2020-12-30 0 1.080 1.050 1.090 - - 0 0 - 0.715 0.695 0.722 - - 0 - 0.00%
2020-12-29 0 1.080 1.010 1.080 1.050 1.080 260,000 278,600 1.0715 0.715 0.669 0.715 0.695 0.715 392,535 0.7097 0.00%
2020-12-28 0 1.080 1.060 1.090 - - 50,000 54,500 1.0900 0.715 0.702 0.722 - - 75,488 0.7220 0.00%
2020-12-24 0 1.080 1.050 1.080 1.100 1.100 10,000 11,000 1.1000 0.715 0.695 0.715 0.729 0.729 15,098 0.7286 -0.92%
2020-12-23 0 1.090 1.060 1.090 1.060 1.100 306,000 333,720 1.0906 0.722 0.702 0.722 0.702 0.729 461,984 0.7224 0.00%
2020-12-22 0 1.090 1.080 1.090 1.090 1.090 334,000 364,040 1.0899 0.722 0.715 0.722 0.722 0.722 504,257 0.7219 -3.54%
2020-12-21 0 1.130 1.080 1.130 1.100 1.130 2,166,000 2,415,120 1.1150 0.748 0.715 0.748 0.729 0.748 3,270,121 0.7385 0.00%
2020-12-18 0 1.130 1.110 1.150 1.130 1.180 134,000 151,520 1.1307 0.748 0.735 0.762 0.748 0.782 202,307 0.7490 -4.24%
2020-12-17 0 1.180 1.120 1.180 1.150 1.190 14,186,000 16,457,600 1.1601 0.782 0.742 0.782 0.762 0.788 21,417,332 0.7684 1.72%
2020-12-16 0 1.160 1.110 1.180 1.100 1.160 30,000 33,480 1.1160 0.768 0.735 0.782 0.729 0.768 45,293 0.7392 0.00%
2020-12-15 0 1.160 1.050 1.160 - - 0 0 - 0.768 0.695 0.768 - - 0 - 0.00%
2020-12-14 0 1.160 1.050 1.190 - - 0 0 - 0.768 0.695 0.788 - - 0 - 0.00%
2020-12-11 0 1.160 1.080 1.160 - - 0 0 - 0.768 0.715 0.768 - - 0 - 0.00%
2020-12-10 0 1.160 1.090 1.180 1.160 1.170 16,000 18,600 1.1625 0.768 0.722 0.782 0.768 0.775 24,156 0.7700 -0.85%
2020-12-09 0 1.170 1.100 1.170 1.060 1.180 60,000 67,640 1.1273 0.775 0.729 0.775 0.702 0.782 90,585 0.7467 -0.85%
2020-12-08 0 1.180 1.150 1.190 1.150 1.190 24,000 28,060 1.1692 0.782 0.762 0.788 0.762 0.788 36,234 0.7744 -0.84%
2020-12-07 0 1.190 1.140 1.200 - - 0 0 - 0.788 0.755 0.795 - - 0 - 0.00%
2020-12-04 0 1.190 1.130 1.190 1.190 1.190 26,000 30,940 1.1900 0.788 0.748 0.788 0.788 0.788 39,254 0.7882 0.85%
2020-12-03 0 1.180 1.110 1.190 1.130 1.180 4,000 4,620 1.1550 0.782 0.735 0.788 0.748 0.782 6,039 0.7650 -1.67%
2020-12-02 0 1.200 1.140 1.200 - - 834,273 1,001,127 1.2000 0.795 0.755 0.795 - - 1,259,545 0.7948 0.00%
2020-12-01 0 1.200 1.130 1.200 - - 0 0 - 0.795 0.748 0.795 - - 0 - 0.00%
2020-11-30 0 1.200 1.130 1.200 - - 0 0 - 0.795 0.748 0.795 - - 0 - 0.00%
2020-11-27 0 1.200 1.130 1.200 - - 0 0 - 0.795 0.748 0.795 - - 0 - 0.00%
2020-11-26 0 1.200 1.130 1.200 - - 0 0 - 0.795 0.748 0.795 - - 0 - 0.00%
2020-11-25 0 1.200 1.130 1.200 - - 0 0 - 0.795 0.748 0.795 - - 0 - 0.00%
2020-11-24 0 1.200 1.130 1.200 1.200 1.200 1,208,000 1,449,600 1.2000 0.795 0.748 0.795 0.795 0.795 1,823,780 0.7948 0.00%
2020-11-23 0 1.200 1.130 1.200 - - 0 0 - 0.795 0.748 0.795 - - 0 - 0.00%
2020-11-20 0 1.200 1.150 1.200 - - 0 0 - 0.795 0.762 0.795 - - 0 - -1.64%
2020-11-19 0 1.220 1.160 1.220 1.170 1.220 10,000 12,100 1.2100 0.808 0.768 0.808 0.775 0.808 15,098 0.8015 1.67%
2020-11-18 0 1.200 1.150 1.200 - - 0 0 - 0.795 0.762 0.795 - - 0 - 0.00%
2020-11-17 0 1.200 1.170 1.200 - - 8,000 9,360 1.1700 0.795 0.775 0.795 - - 12,078 0.7750 0.00%
2020-11-16 0 1.200 1.150 1.200 - - 0 0 - 0.795 0.762 0.795 - - 0 - 0.00%
2020-11-13 0 1.200 1.130 1.200 - - 0 0 - 0.795 0.748 0.795 - - 0 - 0.00%
2020-11-12 0 1.200 1.130 1.200 - - 0 0 - 0.795 0.748 0.795 - - 0 - 0.00%
2020-11-11 0 1.200 1.130 1.200 1.210 1.210 502,000 607,220 1.2096 0.795 0.748 0.795 0.801 0.801 757,895 0.8012 0.84%
2020-11-10 0 1.190 1.130 1.210 - - 0 0 - 0.788 0.748 0.801 - - 0 - 0.00%
2020-11-09 0 1.190 1.130 1.190 - - 0 0 - 0.788 0.748 0.788 - - 0 - -0.83%
2020-11-06 0 1.200 1.130 1.200 1.210 1.210 340,000 411,400 1.2100 0.795 0.748 0.795 0.801 0.801 513,315 0.8015 0.84%
2020-11-05 0 1.190 1.130 1.190 - - 0 0 - 0.788 0.748 0.788 - - 0 - 0.00%
2020-11-04 0 1.190 1.130 1.190 1.200 1.200 2,000 2,400 1.2000 0.788 0.748 0.788 0.795 0.795 3,020 0.7948 1.71%
2020-11-03 0 1.170 1.120 1.180 1.140 1.170 54,000 62,640 1.1600 0.775 0.742 0.782 0.755 0.775 81,527 0.7683 2.63%
2020-11-02 0 1.140 1.110 1.170 - - 0 0 - 0.755 0.735 0.775 - - 0 - 0.00%
2020-10-30 0 1.140 1.130 1.180 - - 0 0 - 0.755 0.748 0.782 - - 0 - 0.00%
2020-10-29 0 1.140 1.130 1.180 1.130 1.140 22,000 25,060 1.1391 0.755 0.748 0.782 0.748 0.755 33,215 0.7545 0.88%
2020-10-28 0 1.130 1.130 1.190 1.130 1.230 718,000 832,280 1.1592 0.748 0.748 0.788 0.748 0.815 1,084,001 0.7678 -5.83%
2020-10-27 0 1.200 1.080 1.210 1.100 1.220 196,000 218,960 1.1171 0.795 0.715 0.801 0.729 0.808 295,911 0.7400 4.35%
2020-10-23 0 1.150 1.080 1.150 - - 0 0 - 0.762 0.715 0.762 - - 0 - 0.00%
2020-10-22 0 1.150 1.100 1.170 1.080 1.150 44,000 48,820 1.1095 0.762 0.729 0.775 0.715 0.762 66,429 0.7349 1.77%
2020-10-21 0 1.130 1.090 1.150 1.120 1.140 204,000 226,920 1.1124 0.748 0.722 0.762 0.742 0.755 307,989 0.7368 -5.04%
2020-10-20 0 1.190 1.120 1.190 1.160 1.200 24,000 27,940 1.1642 0.788 0.742 0.788 0.768 0.795 36,234 0.7711 1.71%
2020-10-19 0 1.170 1.120 1.180 1.120 1.170 398,000 446,520 1.1219 0.775 0.742 0.782 0.742 0.775 600,881 0.7431 -2.50%
2020-10-16 0 1.200 1.120 1.200 - - 0 0 - 0.795 0.742 0.795 - - 0 - 0.00%
2020-10-15 0 1.200 1.120 1.200 1.110 1.200 162,000 182,820 1.1285 0.795 0.742 0.795 0.735 0.795 244,580 0.7475 1.69%
2020-10-14 0 1.180 1.160 1.210 1.180 1.210 18,000 21,300 1.1833 0.782 0.768 0.801 0.782 0.801 27,176 0.7838 -5.60%
2020-10-12 0 1.250 1.180 1.250 - - 0 0 - 0.828 0.782 0.828 - - 0 - 0.00%
2020-10-09 0 1.250 1.180 1.250 - - 0 0 - 0.828 0.782 0.828 - - 0 - 0.00%
2020-10-08 0 1.250 1.180 1.250 - - 0 0 - 0.828 0.782 0.828 - - 0 - -0.79%
2020-10-07 0 1.260 1.190 1.260 - - 0 0 - 0.835 0.788 0.835 - - 0 - 0.00%
2020-10-06 0 1.260 1.200 1.260 1.180 1.380 558,000 755,500 1.3539 0.835 0.795 0.835 0.782 0.914 842,441 0.8968 10.53%
2020-10-05 0 1.140 1.140 1.170 1.140 1.150 174,000 200,080 1.1499 0.755 0.755 0.775 0.755 0.762 262,697 0.7616 -5.00%
2020-09-30 0 1.200 1.170 1.200 1.180 1.200 30,000 36,240 1.2080 0.795 0.775 0.795 0.782 0.795 45,293 0.8001 1.69%
2020-09-29 0 1.180 1.170 1.190 1.180 1.180 430,000 507,400 1.1800 0.782 0.775 0.788 0.782 0.782 649,193 0.7816 0.85%
2020-09-28 0 1.170 1.170 1.200 1.170 1.170 20,000 23,400 1.1700 0.775 0.775 0.795 0.775 0.775 30,195 0.7750 0.00%
2020-09-25 0 1.170 1.150 1.170 1.150 1.170 16,000 18,520 1.1575 0.775 0.762 0.775 0.762 0.775 24,156 0.7667 1.74%
2020-09-24 0 1.150 1.150 1.160 1.150 1.160 30,000 34,700 1.1567 0.762 0.762 0.768 0.762 0.768 45,293 0.7661 -1.71%
2020-09-23 0 1.170 1.160 1.180 1.160 1.170 1,108,000 1,296,340 1.1700 0.775 0.768 0.782 0.768 0.775 1,672,804 0.7750 -1.68%
2020-09-22 0 1.190 1.160 1.190 - - 0 0 - 0.788 0.768 0.788 - - 0 - 0.00%
2020-09-21 0 1.190 1.150 1.200 1.150 1.190 314,000 367,140 1.1692 0.788 0.762 0.795 0.762 0.788 474,062 0.7745 1.71%
2020-09-18 0 1.170 1.160 1.180 1.170 1.170 4,000 4,680 1.1700 0.775 0.768 0.782 0.775 0.775 6,039 0.7750 -2.50%
2020-09-17 0 1.200 1.160 1.200 1.170 1.200 74,000 87,680 1.1849 0.795 0.768 0.795 0.775 0.795 111,722 0.7848 1.69%
2020-09-16 0 1.180 1.160 1.180 - - 0 0 - 0.782 0.768 0.782 - - 0 - -0.84%
2020-09-15 0 1.190 1.160 1.200 1.150 1.190 62,000 73,100 1.1790 0.788 0.768 0.795 0.762 0.788 93,605 0.7809 0.85%
2020-09-14 0 1.180 1.150 1.180 1.150 1.200 394,000 463,840 1.1773 0.782 0.762 0.782 0.762 0.795 594,842 0.7798 -1.67%
2020-09-11 0 1.200 1.180 1.200 1.200 1.200 250,000 300,000 1.2000 0.795 0.782 0.795 0.795 0.795 377,438 0.7948 -0.83%
2020-09-10 0 1.210 1.190 1.210 1.210 1.220 4,000 4,860 1.2150 0.801 0.788 0.801 0.801 0.808 6,039 0.8048 1.68%
2020-09-09 0 1.190 1.160 1.210 - - 0 0 - 0.788 0.768 0.801 - - 0 - 0.00%
2020-09-08 0 1.190 1.180 1.200 1.190 1.200 54,000 64,300 1.1907 0.788 0.782 0.795 0.788 0.795 81,527 0.7887 -4.03%
2020-09-07 0 1.240 1.190 1.250 1.190 1.240 458,000 565,800 1.2354 0.821 0.788 0.828 0.788 0.821 691,466 0.8183 0.00%
2020-09-04 0 1.240 1.170 1.240 1.220 1.240 20,000 24,600 1.2300 0.821 0.775 0.821 0.808 0.821 30,195 0.8147 1.64%
2020-09-03 0 1.220 1.180 1.220 1.200 1.220 1,472,000 1,795,400 1.2197 0.808 0.782 0.808 0.795 0.808 2,222,354 0.8079 1.67%
2020-09-02 0 1.200 1.190 1.200 1.190 1.200 108,000 129,380 1.1980 0.795 0.788 0.795 0.788 0.795 163,053 0.7935 -2.44%
2020-09-01 0 1.230 1.200 1.230 1.200 1.230 830,000 1,004,280 1.2100 0.815 0.795 0.815 0.795 0.815 1,253,094 0.8014 -3.15%
2020-08-31 0 1.270 1.190 1.270 1.250 1.270 16,000 20,040 1.2525 0.841 0.788 0.841 0.828 0.841 24,156 0.8296 0.79%
2020-08-28 0 1.260 1.190 1.260 1.180 1.260 2,734,000 3,280,200 1.1998 0.835 0.788 0.835 0.782 0.835 4,127,660 0.7947 5.88%
2020-08-27 0 1.190 1.160 1.190 - - 0 0 - 0.788 0.768 0.788 - - 0 - -1.65%
2020-08-26 0 1.210 1.160 1.230 1.150 1.210 16,000 18,940 1.1838 0.801 0.768 0.815 0.762 0.801 24,156 0.7841 1.68%
2020-08-25 0 1.190 1.150 1.190 1.160 1.190 256,000 301,600 1.1781 0.788 0.762 0.788 0.768 0.788 386,496 0.7803 -0.83%
2020-08-24 0 1.200 1.160 1.200 1.210 1.240 14,000 17,080 1.2200 0.795 0.768 0.795 0.801 0.821 21,137 0.8081 0.00%
2020-08-21 0 1.200 1.190 1.220 1.200 1.250 312,000 381,720 1.2235 0.795 0.788 0.808 0.795 0.828 471,042 0.8104 -6.25%
2020-08-20 0 1.280 1.230 1.290 1.220 1.280 34,000 42,540 1.2512 0.848 0.815 0.854 0.808 0.848 51,332 0.8287 -0.78%
2020-08-19 0 1.290 1.250 1.290 1.270 1.290 188,000 239,700 1.2750 0.854 0.828 0.854 0.841 0.854 283,833 0.8445 1.57%
2020-08-18 0 1.270 1.250 1.280 1.260 1.290 140,000 178,100 1.2721 0.841 0.828 0.848 0.835 0.854 211,365 0.8426 -0.78%
2020-08-17 0 1.280 1.220 1.280 1.280 1.280 30,000 38,400 1.2800 0.848 0.808 0.848 0.848 0.848 45,293 0.8478 0.00%
2020-08-14 0 1.280 1.260 1.290 1.280 1.300 102,000 131,640 1.2906 0.848 0.835 0.854 0.848 0.861 153,995 0.8548 0.00%
2020-08-13 0 1.280 1.260 1.280 1.270 1.290 172,000 219,460 1.2759 0.848 0.835 0.848 0.841 0.854 259,677 0.8451 1.59%
2020-08-12 0 1.260 1.250 1.290 1.250 1.290 326,000 413,780 1.2693 0.835 0.828 0.854 0.828 0.854 492,179 0.8407 -2.33%
2020-08-11 0 1.290 1.290 1.300 1.260 1.310 490,000 629,800 1.2853 0.854 0.854 0.861 0.835 0.868 739,778 0.8513 2.38%
2020-08-10 0 1.260 1.260 1.270 1.230 1.290 176,000 220,580 1.2533 0.835 0.835 0.841 0.815 0.854 265,716 0.8301 2.44%
2020-08-07 0 1.230 1.230 1.240 1.230 1.270 142,000 177,420 1.2494 0.815 0.815 0.821 0.815 0.841 214,385 0.8276 -0.81%
2020-08-06 0 1.240 1.240 1.260 1.220 1.260 474,000 592,740 1.2505 0.821 0.821 0.835 0.808 0.835 715,622 0.8283 -1.59%
2020-08-05 0 1.260 1.240 1.260 1.220 1.260 50,000 62,500 1.2500 0.835 0.821 0.835 0.808 0.835 75,488 0.8280 3.28%
2020-08-04 0 1.220 1.200 1.250 1.220 1.250 368,000 455,160 1.2368 0.808 0.795 0.828 0.808 0.828 555,588 0.8192 0.00%
2020-08-03 0 1.220 1.220 1.230 1.220 1.250 54,000 66,900 1.2389 0.808 0.808 0.815 0.808 0.828 81,527 0.8206 -2.40%
2020-07-31 0 1.250 1.230 1.260 1.230 1.270 466,000 581,200 1.2472 0.828 0.815 0.835 0.815 0.841 703,544 0.8261 0.81%
2020-07-30 0 1.240 1.210 1.240 1.240 1.300 276,000 346,840 1.2567 0.821 0.801 0.821 0.821 0.861 416,691 0.8324 1.64%
2020-07-29 0 1.220 1.110 1.240 1.170 1.230 40,000 47,700 1.1925 0.808 0.735 0.821 0.775 0.815 60,390 0.7899 1.67%
2020-07-28 0 1.200 1.200 1.250 1.190 1.210 162,000 193,660 1.1954 0.795 0.795 0.828 0.788 0.801 244,580 0.7918 -4.00%
2020-07-27 0 1.250 1.190 1.260 1.200 1.250 126,000 154,560 1.2267 0.828 0.788 0.835 0.795 0.828 190,229 0.8125 -0.79%
2020-07-24 0 1.260 1.260 1.280 1.260 1.260 2,000 2,520 1.2600 0.835 0.835 0.848 0.835 0.835 3,020 0.8346 0.00%
2020-07-23 0 1.260 1.260 1.280 1.260 1.280 70,000 89,100 1.2729 0.835 0.835 0.848 0.835 0.848 105,683 0.8431 -1.56%
2020-07-22 0 1.280 1.250 1.280 1.250 1.280 138,000 176,580 1.2796 0.848 0.828 0.848 0.828 0.848 208,346 0.8475 0.00%
2020-07-21 0 1.280 1.260 1.280 1.280 1.290 122,000 156,260 1.2808 0.848 0.835 0.848 0.848 0.854 184,190 0.8484 0.00%
2020-07-20 0 1.280 1.250 1.290 1.250 1.280 602,000 765,400 1.2714 0.848 0.828 0.854 0.828 0.848 908,870 0.8421 2.40%
2020-07-17 0 1.250 1.190 1.250 1.240 1.250 104,000 129,820 1.2483 0.828 0.788 0.828 0.821 0.828 157,014 0.8268 3.31%
2020-07-16 0 1.210 1.200 1.260 1.210 1.240 160,000 195,040 1.2190 0.801 0.795 0.835 0.801 0.821 241,560 0.8074 -4.72%
2020-07-15 0 1.270 1.240 1.270 1.260 1.270 180,000 227,500 1.2639 0.841 0.821 0.841 0.835 0.841 271,755 0.8372 0.79%
2020-07-14 0 1.260 1.260 1.270 1.230 1.270 702,000 882,180 1.2567 0.835 0.835 0.841 0.815 0.841 1,059,845 0.8324 -0.79%
2020-07-13 0 1.270 1.250 1.270 1.240 1.270 196,000 248,120 1.2659 0.841 0.828 0.841 0.821 0.841 295,911 0.8385 0.00%
2020-07-10 0 1.270 1.260 1.270 1.220 1.280 206,000 262,680 1.2751 0.841 0.835 0.841 0.808 0.848 311,009 0.8446 2.42%
2020-07-09 0 1.240 1.230 1.270 1.240 1.270 202,000 252,900 1.2520 0.821 0.815 0.841 0.821 0.841 304,970 0.8293 -2.36%
2020-07-08 0 1.270 1.250 1.270 1.250 1.280 316,000 401,400 1.2703 0.841 0.828 0.841 0.828 0.848 477,081 0.8414 -0.78%
2020-07-07 0 1.280 1.250 1.280 1.260 1.290 254,000 324,720 1.2784 0.848 0.828 0.848 0.835 0.854 383,477 0.8468 0.00%
2020-07-06 0 1.280 1.260 1.280 1.240 1.290 410,000 523,300 1.2763 0.848 0.835 0.848 0.821 0.854 618,998 0.8454 0.00%
2020-07-03 0 1.280 1.270 1.290 1.180 1.290 452,000 578,860 1.2807 0.848 0.841 0.854 0.782 0.854 682,408 0.8483 0.00%
2020-07-02 0 1.280 1.280 1.290 1.270 1.290 402,000 517,220 1.2866 0.848 0.848 0.854 0.841 0.854 606,920 0.8522 0.79%
2020-06-30 0 1.270 1.110 1.290 1.260 1.270 64,000 81,140 1.2678 0.841 0.735 0.854 0.835 0.841 96,624 0.8397 0.79%
2020-06-29 0 1.260 1.250 1.260 1.270 1.290 334,000 426,060 1.2756 0.835 0.828 0.835 0.841 0.854 504,257 0.8449 -0.79%
2020-06-26 0 1.270 1.270 1.290 1.260 1.290 140,000 178,500 1.2750 0.841 0.841 0.854 0.835 0.854 211,365 0.8445 0.00%
2020-06-24 0 1.270 1.270 1.280 1.250 1.270 250,000 315,500 1.2620 0.841 0.841 0.848 0.828 0.841 377,438 0.8359 1.60%
2020-06-23 0 1.250 1.250 1.290 1.250 1.260 106,000 132,560 1.2506 0.828 0.828 0.854 0.828 0.835 160,034 0.8283 -0.79%
2020-06-22 0 1.260 1.250 1.290 1.260 1.290 420,000 531,780 1.2661 0.835 0.828 0.854 0.835 0.854 634,096 0.8386 2.44%
2020-06-19 0 1.230 1.230 1.270 1.180 1.260 322,000 394,960 1.2266 0.815 0.815 0.841 0.782 0.835 486,140 0.8124 1.65%
2020-06-18 0 1.210 1.200 1.220 1.200 1.210 8,000 9,660 1.2075 0.801 0.795 0.808 0.795 0.801 12,078 0.7998 2.54%
2020-06-17 0 1.180 1.170 1.200 1.150 1.180 222,000 261,100 1.1761 0.782 0.775 0.795 0.762 0.782 335,165 0.7790 3.03%
2020-06-16 0 1.200 1.190 1.250 1.150 1.200 690,000 821,920 1.1912 0.759 0.752 0.790 0.727 0.759 1,091,501 0.7530 0.84%
2020-06-15 0 1.190 1.180 1.230 1.190 1.240 518,000 627,440 1.2113 0.752 0.746 0.778 0.752 0.784 819,417 0.7657 -5.56%
2020-06-12 0 1.260 1.240 1.260 1.150 1.300 226,000 280,480 1.2411 0.797 0.784 0.797 0.727 0.822 357,506 0.7845 -3.08%
2020-06-11 0 1.300 1.250 1.300 1.160 1.400 3,472,000 4,549,760 1.3104 0.822 0.790 0.822 0.733 0.885 5,492,306 0.8284 1.56%
2020-06-10 0 1.280 1.260 1.290 1.280 1.280 10,000 12,800 1.2800 0.809 0.797 0.815 0.809 0.809 15,819 0.8092 -0.78%
2020-06-09 0 1.290 1.260 1.300 - - 0 0 - 0.815 0.797 0.822 - - 0 - -1.53%
2020-06-08 0 1.310 1.280 1.320 1.300 1.310 26,000 33,820 1.3008 0.828 0.809 0.834 0.822 0.828 41,129 0.8223 0.77%
2020-06-05 0 1.300 1.300 1.320 1.280 1.320 284,000 369,680 1.3017 0.822 0.822 0.834 0.809 0.834 449,255 0.8229 -1.52%
2020-06-04 0 1.320 1.300 1.340 1.280 1.330 404,000 531,520 1.3156 0.834 0.822 0.847 0.809 0.841 639,082 0.8317 3.13%
2020-06-03 0 1.280 1.250 1.300 1.280 1.310 470,000 614,020 1.3064 0.809 0.790 0.822 0.809 0.828 743,486 0.8259 -1.54%
2020-06-02 0 1.300 1.290 1.310 1.240 1.380 558,000 723,660 1.2969 0.822 0.815 0.828 0.784 0.872 882,692 0.8198 4.00%
2020-06-01 0 1.250 1.200 1.270 1.180 1.250 74,000 88,480 1.1957 0.790 0.759 0.803 0.746 0.790 117,060 0.7559 1.63%
2020-05-29 0 1.230 1.180 1.250 1.180 1.300 256,000 313,080 1.2230 0.778 0.746 0.790 0.746 0.822 404,963 0.7731 3.36%
2020-05-28 0 1.190 1.180 1.200 1.180 1.210 148,000 176,800 1.1946 0.752 0.746 0.759 0.746 0.765 234,119 0.7552 0.00%
2020-05-27 0 1.190 1.170 1.200 1.110 1.190 370,000 438,560 1.1853 0.752 0.740 0.759 0.702 0.752 585,298 0.7493 -0.83%
2020-05-26 0 1.200 1.100 1.200 1.190 1.200 356,000 424,420 1.1922 0.759 0.695 0.759 0.752 0.759 563,151 0.7537 0.00%
2020-05-25 0 1.200 1.010 1.200 0.990 1.200 542,000 577,360 1.0652 0.759 0.638 0.759 0.626 0.759 857,382 0.6734 5.26%
2020-05-22 0 1.140 1.070 1.150 1.100 1.160 100,000 111,560 1.1156 0.721 0.676 0.727 0.695 0.733 158,189 0.7052 -5.00%
2020-05-21 0 1.200 1.190 1.260 1.200 1.220 50,000 60,780 1.2156 0.759 0.752 0.797 0.759 0.771 79,094 0.7685 -4.76%
2020-05-20 0 1.260 1.260 1.280 1.250 1.300 184,000 234,600 1.2750 0.797 0.797 0.809 0.790 0.822 291,067 0.8060 -3.08%
2020-05-19 0 1.300 1.280 1.310 1.270 1.300 98,000 127,000 1.2959 0.822 0.809 0.828 0.803 0.822 155,025 0.8192 -1.52%
2020-05-18 0 1.320 1.310 1.330 1.310 1.350 212,000 281,480 1.3277 0.834 0.828 0.841 0.828 0.853 335,360 0.8393 -0.75%
2020-05-15 0 1.330 1.300 1.390 1.250 1.380 276,000 362,000 1.3116 0.841 0.822 0.879 0.790 0.872 436,600 0.8291 3.91%
2020-05-14 0 1.280 1.280 1.310 1.270 1.300 98,000 126,500 1.2908 0.809 0.809 0.828 0.803 0.822 155,025 0.8160 -1.54%
2020-05-13 0 1.300 1.250 1.320 1.270 1.300 1,090,000 1,395,960 1.2807 0.822 0.790 0.834 0.803 0.822 1,724,255 0.8096 -2.99%
2020-05-12 0 1.340 1.320 1.350 1.300 1.340 318,000 418,700 1.3167 0.847 0.834 0.853 0.822 0.847 503,040 0.8323 0.00%
2020-05-11 0 1.340 1.290 1.340 1.330 1.340 22,000 29,460 1.3391 0.847 0.815 0.847 0.841 0.847 34,801 0.8465 0.75%
2020-05-08 0 1.330 1.270 1.340 1.320 1.330 30,000 39,860 1.3287 0.841 0.803 0.847 0.834 0.841 47,457 0.8399 1.53%
2020-05-07 0 1.310 1.270 1.330 1.280 1.340 424,000 550,160 1.2975 0.828 0.803 0.841 0.809 0.847 670,719 0.8203 0.77%
2020-05-06 0 1.300 1.290 1.310 1.240 1.300 220,000 281,160 1.2780 0.822 0.815 0.828 0.784 0.822 348,015 0.8079 0.78%
2020-05-05 0 1.290 1.270 1.300 1.260 1.290 706,000 901,820 1.2774 0.815 0.803 0.822 0.797 0.815 1,116,811 0.8075 -2.27%
2020-05-04 0 1.320 1.280 1.330 1.280 1.320 112,000 147,160 1.3139 0.834 0.809 0.841 0.809 0.834 177,171 0.8306 0.00%
2020-04-29 0 1.320 1.320 1.340 1.320 1.330 78,000 103,560 1.3277 0.834 0.834 0.847 0.834 0.841 123,387 0.8393 -4.35%
2020-04-28 0 1.380 1.370 1.400 1.370 1.410 38,000 52,900 1.3921 0.872 0.866 0.885 0.866 0.891 60,112 0.8800 -1.43%
2020-04-27 0 1.400 1.380 1.400 1.400 1.420 64,000 90,000 1.4063 0.885 0.872 0.885 0.885 0.898 101,241 0.8890 0.00%
2020-04-24 0 1.400 1.380 1.420 1.400 1.420 30,000 42,280 1.4093 0.885 0.872 0.898 0.885 0.898 47,457 0.8909 0.72%
2020-04-23 0 1.390 1.390 1.400 1.360 1.410 78,000 109,380 1.4023 0.879 0.879 0.885 0.860 0.891 123,387 0.8865 -2.11%
2020-04-22 0 1.420 1.380 1.420 1.420 1.430 56,000 79,560 1.4207 0.898 0.872 0.898 0.898 0.904 88,586 0.8981 1.43%
2020-04-21 0 1.400 1.390 1.440 1.360 1.480 326,000 465,460 1.4278 0.885 0.879 0.910 0.860 0.936 515,695 0.9026 0.00%
2020-04-20 0 1.400 1.340 1.400 1.240 1.400 438,000 586,720 1.3395 0.885 0.847 0.885 0.784 0.885 692,866 0.8468 2.19%
2020-04-17 0 1.370 1.360 1.400 1.360 1.460 324,000 452,140 1.3955 0.866 0.860 0.885 0.860 0.923 512,531 0.8822 -4.20%
2020-04-16 0 1.430 1.400 1.430 1.370 1.430 280,000 391,940 1.3998 0.904 0.885 0.904 0.866 0.904 442,928 0.8849 -1.38%
2020-04-15 0 1.450 1.430 1.460 1.390 1.470 2,126,000 3,043,840 1.4317 0.917 0.904 0.923 0.879 0.929 3,363,088 0.9051 4.32%
2020-04-14 0 1.390 1.380 1.400 1.370 1.410 2,064,000 2,871,360 1.3912 0.879 0.872 0.885 0.866 0.891 3,265,011 0.8794 0.72%
2020-04-09 0 1.380 1.380 1.390 1.300 1.400 1,676,000 2,290,800 1.3668 0.872 0.872 0.879 0.822 0.885 2,651,240 0.8640 6.15%
2020-04-08 0 1.300 1.280 1.300 1.300 1.310 18,000 23,480 1.3044 0.822 0.809 0.822 0.822 0.828 28,474 0.8246 0.00%
2020-04-07 0 1.300 1.280 1.310 1.290 1.320 224,000 291,600 1.3018 0.822 0.809 0.828 0.815 0.834 354,342 0.8229 -0.76%
2020-04-06 0 1.310 1.300 1.320 1.290 1.330 140,000 182,900 1.3064 0.828 0.822 0.834 0.815 0.841 221,464 0.8259 3.15%
2020-04-03 0 1.270 1.260 1.300 1.260 1.300 96,000 123,460 1.2860 0.803 0.797 0.822 0.797 0.822 151,861 0.8130 -2.31%
2020-04-02 0 1.300 1.290 1.300 1.280 1.320 806,000 1,051,240 1.3043 0.822 0.815 0.822 0.809 0.834 1,275,000 0.8245 3.17%
2020-04-01 0 1.260 1.240 1.270 1.220 1.300 764,000 950,920 1.2447 0.797 0.784 0.803 0.771 0.822 1,208,560 0.7868 -2.33%
2020-03-31 0 1.290 1.290 1.300 1.250 1.340 644,000 829,080 1.2874 0.815 0.815 0.822 0.790 0.847 1,018,734 0.8138 3.20%
2020-03-30 0 1.250 1.250 1.260 1.180 1.250 640,000 776,280 1.2129 0.790 0.790 0.797 0.746 0.790 1,012,407 0.7668 6.84%
2020-03-27 0 1.170 1.170 1.180 1.140 1.190 126,000 146,500 1.1627 0.740 0.740 0.746 0.721 0.752 199,318 0.7350 -1.68%
2020-03-26 0 1.190 1.170 1.200 1.180 1.200 232,000 277,680 1.1969 0.752 0.740 0.759 0.746 0.759 366,997 0.7566 -0.83%
2020-03-25 0 1.200 1.190 1.210 1.200 1.220 228,000 274,380 1.2034 0.759 0.752 0.765 0.759 0.771 360,670 0.7608 1.69%
2020-03-24 0 1.180 1.170 1.180 1.150 1.190 198,000 232,960 1.1766 0.746 0.740 0.746 0.727 0.752 313,213 0.7438 2.61%
2020-03-23 0 1.150 1.110 1.160 1.100 1.150 720,000 814,400 1.1311 0.727 0.702 0.733 0.695 0.727 1,138,957 0.7150 1.77%
2020-03-20 0 1.130 1.120 1.140 1.100 1.130 172,000 191,300 1.1122 0.714 0.708 0.721 0.695 0.714 272,084 0.7031 -0.88%
2020-03-19 0 1.140 1.120 1.140 1.030 1.140 1,206,000 1,332,660 1.1050 0.721 0.708 0.721 0.651 0.721 1,907,754 0.6985 2.70%
2020-03-18 0 1.110 1.100 1.130 1.110 1.160 372,000 421,380 1.1327 0.702 0.695 0.714 0.702 0.733 588,461 0.7161 -3.48%
2020-03-17 0 1.150 1.140 1.150 1.110 1.180 370,000 420,780 1.1372 0.727 0.721 0.727 0.702 0.746 585,298 0.7189 0.88%
2020-03-16 0 1.140 1.120 1.160 1.080 1.170 336,000 380,900 1.1336 0.721 0.708 0.733 0.683 0.740 531,513 0.7166 0.88%
2020-03-13 0 1.130 1.110 1.140 1.050 1.130 178,000 196,820 1.1057 0.714 0.702 0.721 0.664 0.714 281,576 0.6990 0.00%
2020-03-12 0 1.130 1.140 1.160 1.090 1.150 298,000 339,900 1.1406 0.714 0.721 0.733 0.689 0.727 471,402 0.7210 -3.42%
2020-03-11 0 1.170 1.150 1.170 1.140 1.220 894,000 1,052,120 1.1769 0.740 0.727 0.740 0.721 0.771 1,414,205 0.7440 1.74%
2020-03-10 0 1.150 1.100 1.140 1.050 1.150 1,096,000 1,209,320 1.1034 0.727 0.695 0.721 0.664 0.727 1,733,746 0.6975 2.68%
2020-03-09 0 1.120 1.080 1.120 1.050 1.150 716,000 785,620 1.0972 0.708 0.683 0.708 0.664 0.727 1,132,630 0.6936 -1.75%
2020-03-06 0 1.140 1.110 1.140 1.020 1.160 2,742,000 3,054,940 1.1141 0.721 0.702 0.721 0.645 0.733 4,337,529 0.7043 4.59%
2020-03-05 0 1.090 1.090 1.130 0.950 1.140 2,588,000 2,786,340 1.0766 0.689 0.689 0.714 0.601 0.721 4,093,919 0.6806 14.74%
2020-03-04 0 0.950 0.950 0.960 0.950 0.990 152,000 144,480 0.9505 0.601 0.601 0.607 0.601 0.626 240,447 0.6009 -3.06%
2020-03-03 0 0.980 0.950 0.980 0.950 0.980 124,000 120,420 0.9711 0.620 0.601 0.620 0.601 0.620 196,154 0.6139 -1.01%
2020-03-02 0 0.990 0.950 0.990 0.920 0.990 56,000 53,240 0.9507 0.626 0.601 0.626 0.582 0.626 88,586 0.6010 -1.98%
2020-02-28 0 1.010 0.970 1.020 0.970 1.010 36,000 35,400 0.9833 0.638 0.613 0.645 0.613 0.638 56,948 0.6216 -0.98%
2020-02-27 0 1.020 0.990 1.020 1.010 1.030 116,000 117,840 1.0159 0.645 0.626 0.645 0.638 0.651 183,499 0.6422 0.99%
2020-02-26 0 1.010 1.000 1.020 0.960 1.020 298,000 296,600 0.9953 0.638 0.632 0.645 0.607 0.645 471,402 0.6292 3.06%
2020-02-25 0 0.980 0.960 0.980 0.930 0.980 282,000 270,780 0.9602 0.620 0.607 0.620 0.588 0.620 446,092 0.6070 3.16%
2020-02-24 0 0.950 0.930 0.950 0.920 0.950 168,000 157,960 0.9402 0.601 0.588 0.601 0.582 0.601 265,757 0.5944 -2.06%
2020-02-21 0 0.970 0.940 0.970 0.920 0.970 252,000 236,600 0.9389 0.613 0.594 0.613 0.582 0.613 398,635 0.5935 1.04%
2020-02-20 0 0.960 0.930 0.960 0.930 0.960 386,000 369,020 0.9560 0.607 0.588 0.607 0.588 0.607 610,608 0.6043 -1.03%
2020-02-19 0 0.970 0.940 0.970 0.930 0.970 180,000 172,160 0.9564 0.613 0.594 0.613 0.588 0.613 284,739 0.6046 3.19%
2020-02-18 0 0.940 0.940 0.950 0.930 0.940 12,000 11,260 0.9383 0.594 0.594 0.601 0.588 0.594 18,983 0.5932 -2.08%
2020-02-17 0 0.960 0.950 0.960 0.930 0.960 516,000 489,940 0.9495 0.607 0.601 0.607 0.588 0.607 816,253 0.6002 -2.04%
2020-02-14 0 0.980 0.930 0.980 0.990 0.990 10,000 9,900 0.9900 0.620 0.588 0.620 0.626 0.626 15,819 0.6258 1.03%
2020-02-13 0 0.970 0.940 0.970 - - 0 0 - 0.613 0.594 0.613 - - 0 - 0.00%
2020-02-12 0 0.970 0.970 0.980 0.920 0.970 86,000 81,640 0.9493 0.613 0.613 0.620 0.582 0.613 136,042 0.6001 1.04%
2020-02-11 0 0.960 0.950 0.960 0.930 0.960 22,000 20,860 0.9482 0.607 0.601 0.607 0.588 0.607 34,801 0.5994 0.00%
2020-02-10 0 0.960 0.940 0.960 0.960 0.960 2,000 1,920 0.9600 0.607 0.594 0.607 0.607 0.607 3,164 0.6069 0.00%
2020-02-07 0 0.960 0.960 0.970 0.950 0.960 746,000 716,140 0.9600 0.607 0.607 0.613 0.601 0.607 1,180,086 0.6069 1.05%
2020-02-06 0 0.950 0.920 0.950 0.910 0.950 126,000 117,640 0.9337 0.601 0.582 0.601 0.575 0.601 199,318 0.5902 -1.04%
2020-02-05 0 0.960 0.920 0.960 0.920 0.980 80,000 76,540 0.9568 0.607 0.582 0.607 0.582 0.620 126,551 0.6048 3.23%
2020-02-04 0 0.930 0.910 0.930 0.930 0.970 224,000 210,440 0.9395 0.588 0.575 0.588 0.588 0.613 354,342 0.5939 -4.12%
2020-02-03 0 0.970 0.930 0.980 0.920 0.980 372,000 353,600 0.9505 0.613 0.588 0.620 0.582 0.620 588,461 0.6009 3.19%
2020-01-31 0 0.940 0.910 0.940 0.910 0.940 16,000 14,900 0.9313 0.594 0.575 0.594 0.575 0.594 25,310 0.5887 -2.08%
2020-01-30 0 0.960 0.890 0.960 0.880 0.980 472,000 430,740 0.9126 0.607 0.563 0.607 0.556 0.620 746,650 0.5769 -2.04%
2020-01-29 0 0.980 0.940 0.980 0.950 0.990 432,000 418,100 0.9678 0.620 0.594 0.620 0.601 0.626 683,374 0.6118 1.03%
2020-01-24 0 0.970 0.970 1.020 1.010 1.020 8,000 8,060 1.0075 0.613 0.613 0.645 0.638 0.645 12,655 0.6369 0.00%
2020-01-23 0 0.970 0.970 0.980 0.950 1.050 256,000 255,640 0.9986 0.613 0.613 0.620 0.601 0.664 404,963 0.6313 -2.02%
2020-01-22 0 0.990 0.990 1.000 0.980 1.010 2,134,000 2,103,900 0.9859 0.626 0.626 0.632 0.620 0.638 3,375,743 0.6232 0.00%
2020-01-21 0 0.990 0.960 0.990 0.960 0.990 206,000 200,760 0.9746 0.626 0.607 0.626 0.607 0.626 325,868 0.6161 2.06%
2020-01-20 0 0.970 0.960 0.970 0.950 0.970 28,000 27,020 0.9650 0.613 0.607 0.613 0.601 0.613 44,293 0.6100 2.11%
2020-01-17 0 0.950 0.950 0.980 0.950 0.970 314,000 300,040 0.9555 0.601 0.601 0.620 0.601 0.613 496,712 0.6041 -2.06%
2020-01-16 0 0.970 0.960 0.980 0.950 0.990 702,000 685,880 0.9770 0.613 0.607 0.620 0.601 0.626 1,110,483 0.6176 0.00%
2020-01-15 0 0.970 0.970 0.980 0.950 0.980 134,000 130,120 0.9710 0.613 0.613 0.620 0.601 0.620 211,973 0.6139 0.00%
2020-01-14 0 0.970 0.940 0.980 0.950 0.980 378,000 363,300 0.9611 0.613 0.594 0.620 0.601 0.620 597,953 0.6076 1.04%
2020-01-13 0 0.960 0.960 0.970 0.960 0.990 202,000 196,200 0.9713 0.607 0.607 0.613 0.607 0.626 319,541 0.6140 -4.00%
2020-01-10 0 1.000 0.980 1.000 0.970 1.000 656,000 648,160 0.9880 0.632 0.620 0.632 0.613 0.632 1,037,717 0.6246 1.01%
2020-01-09 0 0.990 0.970 0.990 0.950 1.000 766,000 755,780 0.9867 0.626 0.613 0.626 0.601 0.632 1,211,724 0.6237 4.21%
2020-01-08 0 0.950 0.950 1.000 0.950 1.010 784,000 775,600 0.9893 0.601 0.601 0.632 0.601 0.638 1,240,198 0.6254 -1.04%
2020-01-07 0 0.960 0.960 0.980 0.950 0.980 320,000 308,660 0.9646 0.607 0.607 0.620 0.601 0.620 506,203 0.6098 -2.04%
2020-01-06 0 0.980 0.980 0.990 0.970 1.010 310,000 302,660 0.9763 0.620 0.620 0.626 0.613 0.638 490,384 0.6172 0.00%
2020-01-03 0 0.980 0.980 1.010 0.980 1.040 922,000 925,440 1.0037 0.620 0.620 0.638 0.620 0.657 1,458,498 0.6345 -4.85%
2020-01-02 0 1.030 1.010 1.030 1.000 1.050 1,090,000 1,118,800 1.0264 0.651 0.638 0.651 0.632 0.664 1,724,255 0.6489 -0.96%
2019-12-31 0 1.040 1.020 1.040 1.020 1.050 114,000 117,340 1.0293 0.657 0.645 0.657 0.645 0.664 180,335 0.6507 -1.89%
2019-12-30 0 1.060 1.030 1.060 1.020 1.100 400,000 417,640 1.0441 0.670 0.651 0.670 0.645 0.695 632,754 0.6600 -0.93%
2019-12-27 0 1.070 1.060 1.070 1.050 1.070 108,000 114,120 1.0567 0.676 0.670 0.676 0.664 0.676 170,844 0.6680 -2.73%
2019-12-24 0 1.100 1.090 1.100 1.090 1.120 36,000 39,540 1.0983 0.695 0.689 0.695 0.689 0.708 56,948 0.6943 0.00%
2019-12-23 0 1.100 1.070 1.100 1.060 1.110 538,000 575,500 1.0697 0.695 0.676 0.695 0.670 0.702 851,054 0.6762 -0.90%
2019-12-20 0 1.110 1.070 1.110 1.080 1.120 98,000 107,660 1.0986 0.702 0.676 0.702 0.683 0.708 155,025 0.6945 1.83%
2019-12-19 0 1.090 1.060 1.090 1.080 1.100 70,000 76,260 1.0894 0.689 0.670 0.689 0.683 0.695 110,732 0.6887 -0.91%
2019-12-18 0 1.100 1.080 1.100 1.040 1.190 2,186,000 2,507,800 1.1472 0.695 0.683 0.695 0.657 0.752 3,458,001 0.7252 3.77%
2019-12-17 0 1.060 1.040 1.060 1.040 1.080 226,000 239,640 1.0604 0.670 0.657 0.670 0.657 0.683 357,506 0.6703 0.95%
2019-12-16 0 1.050 1.030 1.050 1.040 1.070 826,000 867,260 1.0500 0.664 0.651 0.664 0.657 0.676 1,306,637 0.6637 0.00%
2019-12-13 0 1.050 1.050 1.060 1.030 1.060 308,000 322,240 1.0462 0.664 0.664 0.670 0.651 0.670 487,221 0.6614 0.96%
2019-12-12 0 1.040 1.040 1.050 1.040 1.060 366,000 384,660 1.0510 0.657 0.657 0.664 0.657 0.670 578,970 0.6644 0.00%
2019-12-11 0 1.040 1.040 1.060 1.030 1.060 334,000 349,200 1.0455 0.657 0.657 0.670 0.651 0.670 528,350 0.6609 -0.95%
2019-12-10 0 1.050 1.050 1.070 1.020 1.150 2,664,000 2,920,320 1.0962 0.664 0.664 0.676 0.645 0.727 4,214,142 0.6930 0.00%
2019-12-09 0 1.050 1.040 1.050 1.050 1.100 1,978,000 2,098,800 1.0611 0.664 0.657 0.664 0.664 0.695 3,128,969 0.6708 -4.55%
2019-12-06 0 1.100 1.080 1.100 1.080 1.110 904,000 994,000 1.0996 0.695 0.683 0.695 0.683 0.702 1,430,024 0.6951 -0.90%
2019-12-05 0 1.110 1.110 1.120 1.100 1.120 306,000 340,300 1.1121 0.702 0.702 0.708 0.695 0.708 484,057 0.7030 -0.89%
2019-12-04 0 1.120 1.110 1.120 1.090 1.120 282,000 314,180 1.1141 0.708 0.702 0.708 0.689 0.708 446,092 0.7043 0.90%
2019-12-03 0 1.110 1.110 1.120 1.090 1.170 1,884,000 2,120,240 1.1254 0.702 0.702 0.708 0.689 0.740 2,980,272 0.7114 0.00%
2019-12-02 0 1.110 1.110 1.120 1.100 1.210 1,898,000 2,203,620 1.1610 0.702 0.702 0.708 0.695 0.765 3,002,418 0.7339 -1.77%
2019-11-29 0 1.130 1.110 1.130 1.090 1.150 1,696,000 1,884,520 1.1112 0.714 0.702 0.714 0.689 0.727 2,682,877 0.7024 -1.74%
2019-11-28 0 1.150 1.140 1.150 1.130 1.290 3,652,000 4,432,340 1.2137 0.727 0.721 0.727 0.714 0.815 5,777,045 0.7672 -9.45%
2019-11-27 0 1.270 1.260 1.270 1.090 1.320 9,596,000 11,604,480 1.2093 0.803 0.797 0.803 0.689 0.834 15,179,771 0.7645 12.39%
2019-11-26 0 1.130 1.130 1.140 1.060 1.140 1,594,000 1,737,340 1.0899 0.714 0.714 0.721 0.670 0.721 2,521,525 0.6890 0.89%
2019-11-25 0 1.120 1.100 1.120 1.070 1.180 2,006,000 2,281,460 1.1373 0.708 0.695 0.708 0.676 0.746 3,173,262 0.7190 4.67%
2019-11-22 0 1.070 1.060 1.090 1.040 1.110 2,098,000 2,240,220 1.0678 0.676 0.670 0.689 0.657 0.702 3,318,795 0.6750 -3.60%
2019-11-21 0 1.110 1.100 1.110 1.060 1.180 2,630,000 2,985,060 1.1350 0.702 0.695 0.702 0.670 0.746 4,160,358 0.7175 1.83%
2019-11-20 0 1.090 1.080 1.090 1.050 1.260 7,542,000 8,856,140 1.1742 0.689 0.683 0.689 0.664 0.797 11,930,579 0.7423 -0.91%
2019-11-19 0 1.100 1.100 1.110 1.010 1.120 2,598,000 2,817,300 1.0844 0.695 0.695 0.702 0.638 0.708 4,109,738 0.6855 6.80%
2019-11-18 0 1.030 1.020 1.030 1.020 1.200 8,018,000 8,620,380 1.0751 0.651 0.645 0.651 0.645 0.759 12,683,556 0.6797 -13.45%
2019-11-15 0 1.190 1.180 1.190 1.150 1.600 48,312,000 71,790,100 1.4860 0.752 0.746 0.752 0.727 1.011 76,424,040 0.9394

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top